731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210800,524382000,22600,22600,22600,22600,1226
|
|
20230602,210700,524382000,22600,22600,22600,22600,0
|
|
20230602,210600,524382000,22600,22600,22600,22600,0
|
|
20230602,210500,524382000,22600,22600,22600,22600,0
|
|
20230602,210400,524382000,22600,22600,22600,22600,0
|
|
20230602,210300,524382000,22600,22600,22600,22600,0
|
|
20230602,210200,524382000,22600,22600,22600,22600,0
|
|
20230602,210100,524382000,22600,22600,22600,22600,0
|
|
20230602,210000,524382000,22600,22600,22600,22600,0
|
|
20230602,205900,524382000,22600,22600,22600,22600,0
|
|
20230602,205800,524382000,22600,22600,22600,22600,0
|
|
20230602,205700,524382000,22600,22600,22600,22600,0
|
|
20230602,205600,524382000,22600,22600,22600,22600,0
|
|
20230602,205500,524382000,22600,22600,22600,22600,0
|
|
20230602,205400,524382000,22600,22600,22600,22600,0
|
|
20230602,205300,524382000,22600,22600,22600,22600,0
|
|
20230602,205200,524382000,22600,22600,22600,22600,0
|
|
20230602,205100,524382000,22600,22600,22600,22600,0
|
|
20230602,205000,524382000,22600,22600,22600,22600,0
|
|
20230602,204900,524382000,22600,22600,22600,22600,0
|
|
20230602,204800,524382000,22600,22600,22600,22600,0
|
|
20230602,204700,524382000,22600,22600,22600,22600,0
|
|
20230602,204600,524382000,22600,22600,22600,22600,0
|
|
20230602,204500,524382000,22600,22600,22600,22600,0
|
|
20230602,204400,524382000,22600,22600,22600,22600,0
|
|
20230602,204300,524382000,22600,22600,22600,22600,0
|
|
20230602,204200,524382000,22600,22600,22600,22600,0
|
|
20230602,204100,524382000,22600,22600,22600,22600,0
|
|
20230602,204000,524382000,22600,22600,22600,22600,0
|
|
20230602,203900,524382000,22600,22600,22600,22600,0
|
|
20230602,203800,524382000,22600,22600,22600,22600,1226
|
|
20230602,203700,524382000,22600,22600,22600,22600,0
|
|
20230602,203600,524382000,22600,22600,22600,22600,0
|
|
20230602,203500,524382000,22600,22600,22600,22600,0
|
|
20230602,203400,524382000,22600,22600,22600,22600,0
|
|
20230602,203300,524382000,22600,22600,22600,22600,0
|
|
20230602,203200,524382000,22600,22600,22600,22600,0
|
|
20230602,203100,524382000,22600,22600,22600,22600,0
|
|
20230602,203000,524382000,22600,22600,22600,22600,0
|
|
20230602,202900,524382000,22600,22600,22600,22600,0
|
|
20230602,202800,524382000,22600,22600,22600,22600,0
|
|
20230602,202700,524382000,22600,22600,22600,22600,0
|
|
20230602,202600,524382000,22600,22600,22600,22600,0
|
|
20230602,202500,524382000,22600,22600,22600,22600,0
|
|
20230602,202400,524382000,22600,22600,22600,22600,0
|
|
20230602,202300,524382000,22600,22600,22600,22600,0
|
|
20230602,202200,524382000,22600,22600,22600,22600,0
|
|
20230602,202100,524382000,22600,22600,22600,22600,0
|
|
20230602,202000,524382000,22600,22600,22600,22600,0
|
|
20230602,201900,524382000,22600,22600,22600,22600,0
|
|
20230602,201800,524382000,22600,22600,22600,22600,0
|
|
20230602,201700,524382000,22600,22600,22600,22600,0
|
|
20230602,201600,524382000,22600,22600,22600,22600,0
|
|
20230602,201500,524382000,22600,22600,22600,22600,0
|
|
20230602,201400,524382000,22600,22600,22600,22600,0
|
|
20230602,201300,524382000,22600,22600,22600,22600,0
|
|
20230602,201200,524382000,22600,22600,22600,22600,0
|
|
20230602,201100,524382000,22600,22600,22600,22600,0
|
|
20230602,201000,524382000,22600,22600,22600,22600,0
|
|
20230602,200900,524382000,22600,22600,22600,22600,0
|
|
20230602,200800,524382000,22600,22600,22600,22600,1226
|
|
20230602,200700,524382000,22600,22600,22600,22600,0
|
|
20230602,200600,524382000,22600,22600,22600,22600,0
|
|
20230602,200500,524382000,22600,22600,22600,22600,0
|
|
20230602,200400,524382000,22600,22600,22600,22600,0
|
|
20230602,200300,524382000,22600,22600,22600,22600,0
|
|
20230602,200200,524382000,22600,22600,22600,22600,0
|
|
20230602,200100,524382000,22600,22600,22600,22600,0
|
|
20230602,200000,524382000,22600,22600,22600,22600,0
|
|
20230602,195900,524382000,22600,22600,22600,22600,0
|
|
20230602,195800,524382000,22600,22600,22600,22600,0
|
|
20230602,195700,524382000,22600,22600,22600,22600,0
|
|
20230602,195600,524382000,22600,22600,22600,22600,0
|
|
20230602,195500,524382000,22600,22600,22600,22600,0
|
|
20230602,195400,524382000,22600,22600,22600,22600,0
|
|
20230602,195300,524382000,22600,22600,22600,22600,0
|
|
20230602,195200,524382000,22600,22600,22600,22600,0
|
|
20230602,195100,524382000,22600,22600,22600,22600,0
|
|
20230602,195000,524382000,22600,22600,22600,22600,0
|
|
20230602,194900,524382000,22600,22600,22600,22600,0
|
|
20230602,194800,524382000,22600,22600,22600,22600,0
|
|
20230602,194700,524382000,22600,22600,22600,22600,0
|
|
20230602,194600,524382000,22600,22600,22600,22600,0
|
|
20230602,194500,524382000,22600,22600,22600,22600,0
|
|
20230602,194400,524382000,22600,22600,22600,22600,0
|
|
20230602,194300,524382000,22600,22600,22600,22600,0
|
|
20230602,194200,524382000,22600,22600,22600,22600,0
|
|
20230602,194100,524382000,22600,22600,22600,22600,0
|
|
20230602,194000,524382000,22600,22600,22600,22600,0
|
|
20230602,193900,524382000,22600,22600,22600,22600,0
|
|
20230602,193800,524382000,22600,22600,22600,22600,1226
|
|
20230602,193700,524382000,22600,22600,22600,22600,0
|
|
20230602,193600,524382000,22600,22600,22600,22600,0
|
|
20230602,193500,524382000,22600,22600,22600,22600,0
|
|
20230602,193400,524382000,22600,22600,22600,22600,0
|
|
20230602,193300,524382000,22600,22600,22600,22600,0
|
|
20230602,193200,524382000,22600,22600,22600,22600,0
|
|
20230602,193100,524382000,22600,22600,22600,22600,0
|
|
20230602,193000,524382000,22600,22600,22600,22600,0
|
|
20230602,192900,524382000,22600,22600,22600,22600,0
|
|
20230602,192800,524382000,22600,22600,22600,22600,0
|
|
20230602,192700,524382000,22600,22600,22600,22600,0
|
|
20230602,192600,524382000,22600,22600,22600,22600,0
|
|
20230602,192500,524382000,22600,22600,22600,22600,0
|
|
20230602,192400,524382000,22600,22600,22600,22600,0
|
|
20230602,192300,524382000,22600,22600,22600,22600,0
|
|
20230602,192200,524382000,22600,22600,22600,22600,0
|
|
20230602,192100,524382000,22600,22600,22600,22600,0
|
|
20230602,192000,524382000,22600,22600,22600,22600,0
|
|
20230602,191900,524382000,22600,22600,22600,22600,0
|
|
20230602,191800,524382000,22600,22600,22600,22600,0
|
|
20230602,191700,524382000,22600,22600,22600,22600,0
|
|
20230602,191600,524382000,22600,22600,22600,22600,0
|
|
20230602,191500,524382000,22600,22600,22600,22600,0
|
|
20230602,191400,524382000,22600,22600,22600,22600,0
|
|
20230602,191300,524382000,22600,22600,22600,22600,0
|
|
20230602,191200,524382000,22600,22600,22600,22600,0
|
|
20230602,191100,524382000,22600,22600,22600,22600,0
|
|
20230602,191000,524382000,22600,22600,22600,22600,0
|
|
20230602,190900,524382000,22600,22600,22600,22600,0
|
|
20230602,190800,524382000,22600,22600,22600,22600,1226
|
|
20230602,190700,524382000,22600,22600,22600,22600,0
|
|
20230602,190600,524382000,22600,22600,22600,22600,0
|
|
20230602,190500,524382000,22600,22600,22600,22600,0
|
|
20230602,190400,524382000,22600,22600,22600,22600,0
|
|
20230602,190300,524382000,22600,22600,22600,22600,0
|
|
20230602,190200,524382000,22600,22600,22600,22600,0
|
|
20230602,190100,524382000,22600,22600,22600,22600,0
|
|
20230602,190000,524382000,22600,22600,22600,22600,0
|
|
20230602,185900,524382000,22600,22600,22600,22600,0
|
|
20230602,185800,524382000,22600,22600,22600,22600,0
|
|
20230602,185700,524382000,22600,22600,22600,22600,0
|
|
20230602,185600,524382000,22600,22600,22600,22600,0
|
|
20230602,185500,524382000,22600,22600,22600,22600,0
|
|
20230602,185400,524382000,22600,22600,22600,22600,0
|
|
20230602,185300,524382000,22600,22600,22600,22600,0
|
|
20230602,185200,524382000,22600,22600,22600,22600,0
|
|
20230602,185100,524382000,22600,22600,22600,22600,0
|
|
20230602,185000,524382000,22600,22600,22600,22600,0
|
|
20230602,184900,524382000,22600,22600,22600,22600,0
|
|
20230602,184800,524382000,22600,22600,22600,22600,0
|
|
20230602,184700,524382000,22600,22600,22600,22600,0
|
|
20230602,184600,524382000,22600,22600,22600,22600,0
|
|
20230602,184500,524382000,22600,22600,22600,22600,0
|
|
20230602,184400,524382000,22600,22600,22600,22600,0
|
|
20230602,184300,524382000,22600,22600,22600,22600,0
|
|
20230602,184200,524382000,22600,22600,22600,22600,0
|
|
20230602,184100,524382000,22600,22600,22600,22600,0
|
|
20230602,184000,524382000,22600,22600,22600,22600,0
|
|
20230602,183900,524382000,22600,22600,22600,22600,0
|
|
20230602,183800,524382000,22600,22600,22600,22600,1226
|
|
20230602,183700,524382000,22600,22600,22600,22600,0
|
|
20230602,183600,524382000,22600,22600,22600,22600,0
|
|
20230602,183500,524382000,22600,22600,22600,22600,0
|
|
20230602,183400,524382000,22600,22600,22600,22600,0
|
|
20230602,183300,524382000,22600,22600,22600,22600,0
|
|
20230602,183200,524382000,22600,22600,22600,22600,0
|
|
20230602,183100,524382000,22600,22600,22600,22600,0
|
|
20230602,183000,524382000,22600,22600,22600,22600,0
|
|
20230602,182900,524382000,22600,22600,22600,22600,0
|
|
20230602,182800,524382000,22600,22600,22600,22600,0
|
|
20230602,182700,524382000,22600,22600,22600,22600,0
|
|
20230602,182600,524382000,22600,22600,22600,22600,0
|
|
20230602,182500,524382000,22600,22600,22600,22600,0
|
|
20230602,182400,524382000,22600,22600,22600,22600,0
|
|
20230602,182300,524382000,22600,22600,22600,22600,0
|
|
20230602,182200,524382000,22600,22600,22600,22600,0
|
|
20230602,182100,524382000,22600,22600,22600,22600,0
|
|
20230602,182000,524382000,22600,22600,22600,22600,0
|
|
20230602,181900,524382000,22600,22600,22600,22600,0
|
|
20230602,181800,524382000,22600,22600,22600,22600,0
|
|
20230602,181700,524382000,22600,22600,22600,22600,0
|
|
20230602,181600,524382000,22600,22600,22600,22600,0
|
|
20230602,181500,524382000,22600,22600,22600,22600,0
|
|
20230602,181400,524382000,22600,22600,22600,22600,0
|
|
20230602,181300,524382000,22600,22600,22600,22600,0
|
|
20230602,181200,524382000,22600,22600,22600,22600,0
|
|
20230602,181100,524382000,22600,22600,22600,22600,0
|
|
20230602,181000,524382000,22600,22600,22600,22600,0
|
|
20230602,180900,524382000,22600,22600,22600,22600,0
|
|
20230602,180800,524382000,22600,22600,22600,22600,1226
|
|
20230602,180700,524382000,22600,22600,22600,22600,0
|
|
20230602,180600,524382000,22600,22600,22600,22600,0
|
|
20230602,180500,524382000,22600,22600,22600,22600,0
|
|
20230602,180400,524382000,22600,22600,22600,22600,0
|
|
20230602,180300,524382000,22600,22600,22600,22600,0
|
|
20230602,180200,524382000,22600,22600,22600,22600,0
|
|
20230602,180100,524382000,22600,22600,22600,22600,0
|
|
20230602,180000,524382000,22600,22600,22600,22600,0
|
|
20230602,175900,524382000,22600,22600,22600,22600,0
|
|
20230602,175800,524382000,22600,22600,22600,22600,0
|
|
20230602,175700,524382000,22600,22600,22600,22600,0
|
|
20230602,175600,524382000,22600,22600,22600,22600,0
|
|
20230602,175500,524382000,22600,22600,22600,22600,0
|
|
20230602,175400,524382000,22600,22600,22600,22600,0
|
|
20230602,175300,524382000,22600,22600,22600,22600,0
|
|
20230602,175200,524382000,22600,22600,22600,22600,0
|
|
20230602,175100,524382000,22600,22600,22600,22600,0
|
|
20230602,175000,524382000,22600,22600,22600,22600,0
|
|
20230602,174900,524382000,22600,22600,22600,22600,0
|
|
20230602,174800,524382000,22600,22600,22600,22600,0
|
|
20230602,174700,524382000,22600,22600,22600,22600,0
|
|
20230602,174600,524382000,22600,22600,22600,22600,0
|
|
20230602,174500,524382000,22600,22600,22600,22600,0
|
|
20230602,174400,524382000,22600,22600,22600,22600,0
|
|
20230602,174300,524382000,22600,22600,22600,22600,0
|
|
20230602,174200,524382000,22600,22600,22600,22600,0
|
|
20230602,174100,524382000,22600,22600,22600,22600,0
|
|
20230602,174000,524382000,22600,22600,22600,22600,0
|
|
20230602,173900,524382000,22600,22600,22600,22600,0
|
|
20230602,173800,524382000,22600,22600,22600,22600,1226
|
|
20230602,173700,524382000,22600,22600,22600,22600,0
|
|
20230602,173600,524382000,22600,22600,22600,22600,0
|
|
20230602,173500,524382000,22600,22600,22600,22600,0
|
|
20230602,173400,524382000,22600,22600,22600,22600,0
|
|
20230602,173300,524382000,22600,22600,22600,22600,0
|
|
20230602,173200,524382000,22600,22600,22600,22600,0
|
|
20230602,173100,524382000,22600,22600,22600,22600,0
|
|
20230602,173000,524382000,22600,22600,22600,22600,0
|
|
20230602,172900,524382000,22600,22600,22600,22600,0
|
|
20230602,172800,524382000,22600,22600,22600,22600,0
|
|
20230602,172700,524382000,22600,22600,22600,22600,0
|
|
20230602,172600,524382000,22600,22600,22600,22600,0
|
|
20230602,172500,524382000,22600,22600,22600,22600,0
|
|
20230602,172400,524382000,22600,22600,22600,22600,0
|
|
20230602,172300,524382000,22600,22600,22600,22600,0
|
|
20230602,172200,524382000,22600,22600,22600,22600,0
|
|
20230602,172100,524382000,22600,22600,22600,22600,0
|
|
20230602,172000,524382000,22600,22600,22600,22600,0
|
|
20230602,171900,524382000,22600,22600,22600,22600,0
|
|
20230602,171800,524382000,22600,22600,22600,22600,0
|
|
20230602,171700,524382000,22600,22600,22600,22600,0
|
|
20230602,171600,524382000,22600,22600,22600,22600,0
|
|
20230602,171500,524382000,22600,22600,22600,22600,0
|
|
20230602,171400,524382000,22600,22600,22600,22600,0
|
|
20230602,171300,524382000,22600,22600,22600,22600,0
|
|
20230602,171200,524382000,22600,22600,22600,22600,0
|
|
20230602,171100,524382000,22600,22600,22600,22600,0
|
|
20230602,171000,524382000,22600,22600,22600,22600,0
|
|
20230602,170900,524382000,22600,22600,22600,22600,0
|
|
20230602,170800,524382000,22600,22600,22600,22600,1226
|
|
20230602,170700,524382000,22600,22600,22600,22600,0
|
|
20230602,170600,524382000,22600,22600,22600,22600,0
|
|
20230602,170500,524382000,22600,22600,22600,22600,0
|
|
20230602,170400,524382000,22600,22600,22600,22600,0
|
|
20230602,170300,524382000,22600,22600,22600,22600,0
|
|
20230602,170200,524382000,22600,22600,22600,22600,0
|
|
20230602,170100,524382000,22600,22600,22600,22600,0
|
|
20230602,170000,524382000,22600,22600,22600,22600,0
|
|
20230602,165900,524382000,22600,22600,22600,22600,0
|
|
20230602,165800,524382000,22600,22600,22600,22600,0
|
|
20230602,165700,524382000,22600,22600,22600,22600,0
|
|
20230602,165600,524382000,22600,22600,22600,22600,0
|
|
20230602,165500,524382000,22600,22600,22600,22600,0
|
|
20230602,165400,524382000,22600,22600,22600,22600,0
|
|
20230602,165300,524382000,22600,22600,22600,22600,0
|
|
20230602,165200,524382000,22600,22600,22600,22600,0
|
|
20230602,165100,524382000,22600,22600,22600,22600,0
|
|
20230602,165000,524382000,22600,22600,22600,22600,0
|
|
20230602,164900,524382000,22600,22600,22600,22600,0
|
|
20230602,164800,524382000,22600,22600,22600,22600,0
|
|
20230602,164700,524382000,22600,22600,22600,22600,0
|
|
20230602,164600,524382000,22600,22600,22600,22600,0
|
|
20230602,164500,524382000,22600,22600,22600,22600,0
|
|
20230602,164400,524382000,22600,22600,22600,22600,0
|
|
20230602,164300,524382000,22600,22600,22600,22600,0
|
|
20230602,164200,524382000,22600,22600,22600,22600,0
|
|
20230602,164100,524382000,22600,22600,22600,22600,0
|
|
20230602,164000,524382000,22600,22600,22600,22600,0
|
|
20230602,163900,524382000,22600,22600,22600,22600,0
|
|
20230602,163800,524382000,22600,22600,22600,22600,1226
|
|
20230602,163700,524382000,22600,22600,22600,22600,0
|
|
20230602,163600,524382000,22600,22600,22600,22600,0
|
|
20230602,163500,524382000,22600,22600,22600,22600,0
|
|
20230602,163400,524382000,22600,22600,22600,22600,0
|
|
20230602,163300,524382000,22600,22600,22600,22600,0
|
|
20230602,163200,524382000,22600,22600,22600,22600,0
|
|
20230602,163100,524382000,22600,22600,22600,22600,0
|
|
20230602,163000,524382000,22600,22600,22600,22600,0
|
|
20230602,162900,524382000,22600,22600,22600,22600,0
|
|
20230602,162800,524382000,22600,22600,22600,22600,0
|
|
20230602,162700,524382000,22600,22600,22600,22600,0
|
|
20230602,162600,524382000,22600,22600,22600,22600,0
|
|
20230602,162500,524382000,22600,22600,22600,22600,0
|
|
20230602,162400,524382000,22600,22600,22600,22600,0
|
|
20230602,162300,524382000,22600,22600,22600,22600,0
|
|
20230602,162200,524382000,22600,22600,22600,22600,0
|
|
20230602,162100,524382000,22600,22600,22600,22600,0
|
|
20230602,162000,524382000,22600,22600,22600,22600,0
|
|
20230602,161900,524382000,22600,22600,22600,22600,0
|
|
20230602,161800,524382000,22600,22600,22600,22600,0
|
|
20230602,161700,524382000,22600,22600,22600,22600,0
|
|
20230602,161600,524382000,22600,22600,22600,22600,0
|
|
20230602,161500,524382000,22600,22600,22600,22600,0
|
|
20230602,161400,524382000,22600,22600,22600,22600,0
|
|
20230602,161300,524382000,22600,22600,22600,22600,0
|
|
20230602,161200,524382000,22600,22600,22600,22600,0
|
|
20230602,161100,524382000,22600,22600,22600,22600,0
|
|
20230602,161000,524382000,22600,22600,22600,22600,0
|
|
20230602,160900,524382000,22600,22600,22600,22600,0
|
|
20230602,160800,524382000,22600,22600,22600,22600,1226
|
|
20230602,160700,524382000,22600,22600,22600,22600,0
|
|
20230602,160600,524382000,22600,22600,22600,22600,0
|
|
20230602,160500,524382000,22600,22600,22600,22600,0
|
|
20230602,160400,524382000,22600,22600,22600,22600,0
|
|
20230602,160300,524382000,22600,22600,22600,22600,0
|
|
20230602,160200,524382000,22600,22600,22600,22600,0
|
|
20230602,160100,524382000,22600,22600,22600,22600,0
|
|
20230602,160000,524382000,22600,22600,22600,22600,0
|
|
20230602,155900,524382000,22600,22600,22600,22600,0
|
|
20230602,155800,524382000,22600,22600,22600,22600,0
|
|
20230602,155700,524382000,22600,22600,22600,22600,0
|
|
20230602,155600,524382000,22600,22600,22600,22600,0
|
|
20230602,155500,524382000,22600,22600,22600,22600,0
|
|
20230602,155400,524382000,22600,22600,22600,22600,0
|
|
20230602,155300,524382000,22600,22600,22600,22600,0
|
|
20230602,155200,524382000,22600,22600,22600,22600,0
|
|
20230602,155100,524382000,22600,22600,22600,22600,0
|
|
20230602,155000,524382000,22600,22600,22600,22600,0
|
|
20230602,154900,524382000,22600,22600,22600,22600,0
|
|
20230602,154800,524382000,22600,22600,22600,22600,0
|
|
20230602,154700,524382000,22600,22600,22600,22600,0
|
|
20230602,154600,524382000,22600,22600,22600,22600,0
|
|
20230602,154500,524382000,22600,22600,22600,22600,0
|
|
20230602,154400,524382000,22600,22600,22600,22600,0
|
|
20230602,154300,524382000,22600,22600,22600,22600,0
|
|
20230602,154200,524382000,22600,22600,22600,22600,0
|
|
20230602,154100,524382000,22600,22600,22600,22600,0
|
|
20230602,154000,524382000,22600,22600,22600,22600,0
|
|
20230602,153900,524382000,22600,22600,22600,22600,0
|
|
20230602,153800,524382000,22600,22600,22600,22600,1226
|
|
20230602,153700,524382000,22600,22600,22600,22600,0
|
|
20230602,153600,524382000,22600,22600,22600,22600,0
|
|
20230602,153500,524382000,22600,22600,22600,22600,0
|
|
20230602,153400,524382000,22600,22600,22600,22600,0
|
|
20230602,153300,524382000,22600,22600,22600,22600,0
|
|
20230602,153200,524382000,22600,22600,22600,22600,0
|
|
20230602,153100,524382000,22600,22600,22600,22600,0
|
|
20230602,153000,524382000,22600,22600,22600,22600,1226
|
|
20230602,152900,496674400,22650,22650,22650,22650,0
|
|
20230602,152800,496674400,22650,22650,22650,22650,0
|
|
20230602,152700,496674400,22650,22650,22650,22650,0
|
|
20230602,152600,496674400,22650,22650,22650,22650,0
|
|
20230602,152500,496674400,22650,22650,22650,22650,0
|
|
20230602,152400,496674400,22650,22650,22650,22650,0
|
|
20230602,152300,496674400,22650,22650,22650,22650,0
|
|
20230602,152200,496674400,22650,22650,22650,22650,0
|
|
20230602,152100,496674400,22650,22650,22650,22650,0
|
|
20230602,152000,496674400,22650,22650,22650,22650,0
|
|
20230602,151900,496674400,22650,22650,22650,22650,232
|
|
20230602,151800,491419600,22650,22650,22650,22650,35
|
|
20230602,151700,490626850,22650,22650,22650,22650,53
|
|
20230602,151600,489426400,22650,22650,22650,22650,19
|
|
20230602,151500,488996050,22700,22700,22700,22700,6
|
|
20230602,151400,488859850,22700,22700,22700,22700,4
|
|
20230602,151300,488769050,22700,22700,22700,22700,0
|
|
20230602,151200,488769050,22700,22700,22700,22700,0
|
|
20230602,151100,488769050,22700,22700,22700,22700,0
|
|
20230602,151000,488769050,22700,22700,22700,22700,0
|
|
20230602,150900,488769050,22700,22700,22700,22700,0
|
|
20230602,150800,488769050,22700,22700,22700,22700,0
|
|
20230602,150700,488769050,22700,22700,22700,22700,0
|
|
20230602,150600,488769050,22700,22700,22700,22700,0
|
|
20230602,150500,488769050,22700,22700,22700,22700,0
|
|
20230602,150400,488769050,22700,22700,22700,22700,0
|
|
20230602,150300,488769050,22700,22700,22700,22700,15
|
|
20230602,150200,488428550,22700,22700,22700,22700,20
|
|
20230602,150100,487974550,22700,22700,22700,22700,15
|
|
20230602,150000,487634050,22700,22700,22700,22700,0
|
|
20230602,145900,487634050,22700,22700,22700,22700,0
|
|
20230602,145800,487634050,22700,22700,22700,22700,0
|
|
20230602,145700,487634050,22700,22700,22700,22700,0
|
|
20230602,145600,487634050,22700,22700,22700,22700,0
|
|
20230602,145500,487634050,22700,22700,22700,22700,0
|
|
20230602,145400,487634050,22700,22700,22700,22700,1
|
|
20230602,145300,487611350,22700,22700,22700,22700,0
|
|
20230602,145200,487611350,22700,22700,22700,22700,0
|
|
20230602,145100,487611350,22700,22700,22700,22700,3
|
|
20230602,145000,487543250,22700,22700,22700,22700,0
|
|
20230602,144900,487543250,22700,22650,22700,22650,59
|
|
20230602,144800,486205450,22700,22700,22700,22700,0
|
|
20230602,144700,486205450,22700,22700,22700,22700,0
|
|
20230602,144600,486205450,22700,22700,22700,22700,0
|
|
20230602,144500,486205450,22700,22700,22700,22700,0
|
|
20230602,144400,486205450,22700,22700,22700,22700,0
|
|
20230602,144300,486205450,22700,22700,22700,22700,0
|
|
20230602,144200,486205450,22700,22700,22700,22700,0
|
|
20230602,144100,486205450,22700,22700,22700,22700,5
|
|
20230602,144000,486091950,22700,22700,22700,22700,12
|
|
20230602,143900,485819550,22700,22700,22700,22700,356
|
|
20230602,143800,477738350,22700,22700,22700,22700,0
|
|
20230602,143700,477738350,22700,22700,22700,22700,0
|
|
20230602,143600,477738350,22700,22700,22700,22700,4
|
|
20230602,143500,477647550,22650,22650,22650,22650,0
|
|
20230602,143400,477647550,22650,22650,22650,22650,0
|
|
20230602,143300,477647550,22650,22650,22650,22650,0
|
|
20230602,143200,477647550,22650,22650,22650,22650,0
|
|
20230602,143100,477647550,22650,22650,22650,22650,1
|
|
20230602,143000,477624900,22650,22650,22650,22650,0
|
|
20230602,142900,477624900,22650,22650,22650,22650,0
|
|
20230602,142800,477624900,22650,22650,22650,22650,0
|
|
20230602,142700,477624900,22650,22650,22650,22650,0
|
|
20230602,142600,477624900,22650,22650,22650,22650,0
|
|
20230602,142500,477624900,22650,22650,22650,22650,1
|
|
20230602,142400,477602250,22650,22650,22650,22650,16
|
|
20230602,142300,477239850,22600,22600,22600,22600,0
|
|
20230602,142200,477239850,22600,22600,22600,22600,0
|
|
20230602,142100,477239850,22600,22600,22650,22600,424
|
|
20230602,142000,467642650,22600,22650,22650,22600,416
|
|
20230602,141900,458239350,22650,22650,22650,22650,0
|
|
20230602,141800,458239350,22650,22650,22650,22650,42
|
|
20230602,141700,457288050,22700,22700,22700,22700,0
|
|
20230602,141600,457288050,22700,22700,22700,22700,8
|
|
20230602,141500,457106450,22700,22700,22700,22700,6
|
|
20230602,141400,456970250,22700,22700,22700,22700,0
|
|
20230602,141300,456970250,22700,22700,22700,22700,0
|
|
20230602,141200,456970250,22700,22700,22700,22700,14
|
|
20230602,141100,456652450,22700,22700,22700,22700,0
|
|
20230602,141000,456652450,22700,22700,22700,22700,0
|
|
20230602,140900,456652450,22700,22700,22700,22700,14
|
|
20230602,140800,456334650,22700,22700,22700,22700,0
|
|
20230602,140700,456334650,22700,22700,22700,22700,0
|
|
20230602,140600,456334650,22700,22700,22700,22700,28
|
|
20230602,140500,455699050,22700,22700,22700,22700,6
|
|
20230602,140400,455562850,22700,22700,22700,22700,0
|
|
20230602,140300,455562850,22700,22700,22700,22700,8
|
|
20230602,140200,455381250,22700,22700,22700,22700,307
|
|
20230602,140100,448412350,22700,22700,22700,22700,1
|
|
20230602,140000,448389650,22700,22650,22700,22650,73
|
|
20230602,135900,446735200,22650,22650,22650,22650,199
|
|
20230602,135800,442227850,22650,22650,22650,22650,0
|
|
20230602,135700,442227850,22650,22650,22650,22650,0
|
|
20230602,135600,442227850,22650,22650,22650,22650,1
|
|
20230602,135500,442205200,22650,22650,22650,22650,0
|
|
20230602,135400,442205200,22650,22650,22650,22650,10
|
|
20230602,135300,441978700,22650,22650,22650,22650,0
|
|
20230602,135200,441978700,22650,22650,22650,22650,0
|
|
20230602,135100,441978700,22650,22650,22650,22650,0
|
|
20230602,135000,441978700,22650,22650,22650,22650,0
|
|
20230602,134900,441978700,22650,22650,22650,22650,15
|
|
20230602,134800,441638950,22650,22650,22650,22650,0
|
|
20230602,134700,441638950,22650,22650,22650,22650,0
|
|
20230602,134600,441638950,22650,22650,22650,22650,0
|
|
20230602,134500,441638950,22650,22650,22650,22650,0
|
|
20230602,134400,441638950,22650,22650,22650,22650,0
|
|
20230602,134300,441638950,22650,22650,22650,22650,38
|
|
20230602,134200,440778250,22650,22650,22650,22650,0
|
|
20230602,134100,440778250,22650,22650,22650,22650,0
|
|
20230602,134000,440778250,22650,22650,22650,22650,0
|
|
20230602,133900,440778250,22650,22650,22650,22650,1
|
|
20230602,133800,440755600,22650,22650,22650,22650,6
|
|
20230602,133700,440619700,22650,22700,22700,22650,46
|
|
20230602,133600,439577500,22700,22650,22700,22650,115
|
|
20230602,133500,436972500,22600,22600,22600,22600,0
|
|
20230602,133400,436972500,22600,22600,22600,22600,0
|
|
20230602,133300,436972500,22600,22600,22600,22600,0
|
|
20230602,133200,436972500,22600,22600,22600,22600,0
|
|
20230602,133100,436972500,22600,22650,22650,22600,974
|
|
20230602,133000,414959400,22650,22650,22650,22650,0
|
|
20230602,132900,414959400,22650,22600,22650,22600,301
|
|
20230602,132800,408156750,22600,22600,22600,22600,1
|
|
20230602,132700,408134150,22600,22600,22600,22600,0
|
|
20230602,132600,408134150,22600,22600,22600,22600,0
|
|
20230602,132500,408134150,22600,22650,22650,22600,74
|
|
20230602,132400,406461350,22650,22650,22650,22650,6
|
|
20230602,132300,406325450,22650,22650,22650,22650,2
|
|
20230602,132200,406280150,22650,22650,22650,22650,516
|
|
20230602,132100,394592750,22650,22700,22700,22650,44
|
|
20230602,132000,393595850,22700,22700,22700,22700,0
|
|
20230602,131900,393595850,22700,22700,22700,22700,0
|
|
20230602,131800,393595850,22700,22700,22700,22700,14
|
|
20230602,131700,393278050,22700,22700,22700,22700,0
|
|
20230602,131600,393278050,22700,22700,22700,22700,0
|
|
20230602,131500,393278050,22700,22700,22700,22700,14
|
|
20230602,131400,392960250,22700,22700,22700,22700,0
|
|
20230602,131300,392960250,22700,22700,22700,22700,0
|
|
20230602,131200,392960250,22700,22700,22700,22700,24
|
|
20230602,131100,392415450,22700,22700,22700,22700,0
|
|
20230602,131000,392415450,22700,22700,22700,22700,0
|
|
20230602,130900,392415450,22700,22700,22700,22700,18
|
|
20230602,130800,392006850,22700,22700,22700,22700,6
|
|
20230602,130700,391870650,22700,22700,22700,22700,0
|
|
20230602,130600,391870650,22700,22700,22700,22700,8
|
|
20230602,130500,391689050,22700,22700,22700,22700,6
|
|
20230602,130400,391552850,22700,22700,22700,22700,0
|
|
20230602,130300,391552850,22700,22700,22700,22700,0
|
|
20230602,130200,391552850,22700,22700,22700,22700,15
|
|
20230602,130100,391212350,22700,22700,22700,22700,1
|
|
20230602,130000,391189650,22700,22700,22700,22700,0
|
|
20230602,125900,391189650,22700,22700,22700,22700,15
|
|
20230602,125800,390849150,22700,22650,22700,22650,365
|
|
20230602,125700,382567950,22650,22650,22650,22650,1
|
|
20230602,125600,382545300,22650,22650,22650,22650,0
|
|
20230602,125500,382545300,22650,22650,22650,22650,0
|
|
20230602,125400,382545300,22650,22650,22650,22650,0
|
|
20230602,125300,382545300,22650,22650,22650,22650,263
|
|
20230602,125200,376588350,22650,22650,22650,22650,3
|
|
20230602,125100,376520400,22650,22650,22650,22650,12
|
|
20230602,125000,376248600,22650,22650,22650,22650,8
|
|
20230602,124900,376067400,22650,22600,22650,22600,134
|
|
20230602,124800,373034200,22650,22650,22650,22650,90
|
|
20230602,124700,370995700,22600,22600,22600,22600,0
|
|
20230602,124600,370995700,22600,22600,22600,22600,0
|
|
20230602,124500,370995700,22600,22600,22600,22600,0
|
|
20230602,124400,370995700,22600,22600,22600,22600,0
|
|
20230602,124300,370995700,22600,22600,22600,22600,0
|
|
20230602,124200,370995700,22600,22600,22600,22600,0
|
|
20230602,124100,370995700,22600,22600,22600,22600,0
|
|
20230602,124000,370995700,22600,22600,22600,22600,0
|
|
20230602,123900,370995700,22600,22600,22600,22600,70
|
|
20230602,123800,369413700,22600,22600,22600,22600,0
|
|
20230602,123700,369413700,22600,22600,22600,22600,37
|
|
20230602,123600,368577500,22600,22600,22600,22600,0
|
|
20230602,123500,368577500,22600,22600,22600,22600,0
|
|
20230602,123400,368577500,22600,22600,22600,22600,0
|
|
20230602,123300,368577500,22600,22600,22600,22600,0
|
|
20230602,123200,368577500,22600,22600,22600,22600,0
|
|
20230602,123100,368577500,22600,22600,22600,22600,0
|
|
20230602,123000,368577500,22600,22600,22600,22600,0
|
|
20230602,122900,368577500,22600,22600,22600,22600,2
|
|
20230602,122800,368532300,22600,22600,22600,22600,90
|
|
20230602,122700,366498300,22650,22650,22650,22650,26
|
|
20230602,122600,365909400,22650,22650,22650,22650,0
|
|
20230602,122500,365909400,22650,22650,22650,22650,0
|
|
20230602,122400,365909400,22650,22650,22650,22650,14
|
|
20230602,122300,365592300,22650,22650,22650,22650,0
|
|
20230602,122200,365592300,22650,22650,22650,22650,0
|
|
20230602,122100,365592300,22650,22650,22650,22650,117
|
|
20230602,122000,362942250,22600,22600,22600,22600,38
|
|
20230602,121900,362083450,22650,22650,22650,22650,3
|
|
20230602,121800,362015500,22650,22650,22650,22650,54
|
|
20230602,121700,360792400,22650,22650,22650,22650,10
|
|
20230602,121600,360565900,22600,22600,22600,22600,0
|
|
20230602,121500,360565900,22600,22600,22600,22600,100
|
|
20230602,121400,358305900,22600,22600,22600,22600,0
|
|
20230602,121300,358305900,22600,22600,22600,22600,0
|
|
20230602,121200,358305900,22600,22600,22600,22600,0
|
|
20230602,121100,358305900,22600,22600,22600,22600,0
|
|
20230602,121000,358305900,22600,22600,22600,22600,0
|
|
20230602,120900,358305900,22600,22600,22600,22600,0
|
|
20230602,120800,358305900,22600,22600,22600,22600,0
|
|
20230602,120700,358305900,22600,22600,22600,22600,42
|
|
20230602,120600,357356700,22600,22600,22600,22600,0
|
|
20230602,120500,357356700,22600,22600,22600,22600,72
|
|
20230602,120400,355729500,22600,22600,22600,22600,0
|
|
20230602,120300,355729500,22600,22600,22600,22600,0
|
|
20230602,120200,355729500,22600,22600,22600,22600,0
|
|
20230602,120100,355729500,22600,22600,22600,22600,0
|
|
20230602,120000,355729500,22600,22600,22600,22600,1
|
|
20230602,115900,355706900,22600,22600,22600,22600,0
|
|
20230602,115800,355706900,22600,22600,22600,22600,0
|
|
20230602,115700,355706900,22600,22600,22600,22600,0
|
|
20230602,115600,355706900,22600,22600,22600,22600,0
|
|
20230602,115500,355706900,22600,22600,22600,22600,1
|
|
20230602,115400,355684300,22650,22650,22650,22650,0
|
|
20230602,115300,355684300,22650,22650,22650,22650,6
|
|
20230602,115200,355548400,22650,22650,22650,22650,8
|
|
20230602,115100,355367200,22650,22650,22650,22650,10
|
|
20230602,115000,355140700,22600,22600,22600,22600,225
|
|
20230602,114900,350055700,22600,22600,22600,22600,0
|
|
20230602,114800,350055700,22600,22600,22600,22600,0
|
|
20230602,114700,350055700,22600,22600,22600,22600,0
|
|
20230602,114600,350055700,22600,22600,22600,22600,0
|
|
20230602,114500,350055700,22600,22600,22600,22600,0
|
|
20230602,114400,350055700,22600,22600,22600,22600,0
|
|
20230602,114300,350055700,22600,22600,22600,22600,0
|
|
20230602,114200,350055700,22600,22600,22600,22600,0
|
|
20230602,114100,350055700,22600,22600,22600,22600,0
|
|
20230602,114000,350055700,22600,22600,22600,22600,0
|
|
20230602,113900,350055700,22600,22600,22600,22600,0
|
|
20230602,113800,350055700,22600,22600,22600,22600,40
|
|
20230602,113700,349151700,22550,22550,22550,22550,0
|
|
20230602,113600,349151700,22550,22550,22550,22550,0
|
|
20230602,113500,349151700,22550,22550,22550,22550,0
|
|
20230602,113400,349151700,22550,22550,22550,22550,0
|
|
20230602,113300,349151700,22550,22550,22550,22550,9
|
|
20230602,113200,348948750,22600,22600,22600,22600,1
|
|
20230602,113100,348926150,22600,22600,22600,22600,0
|
|
20230602,113000,348926150,22600,22550,22600,22550,439
|
|
20230602,112900,339004800,22550,22600,22600,22550,470
|
|
20230602,112800,328387600,22600,22600,22600,22600,7
|
|
20230602,112700,328229400,22650,22650,22650,22650,14
|
|
20230602,112600,327912300,22650,22650,22650,22650,5
|
|
20230602,112500,327799050,22600,22600,22600,22600,0
|
|
20230602,112400,327799050,22600,22600,22600,22600,0
|
|
20230602,112300,327799050,22600,22600,22600,22600,42
|
|
20230602,112200,326849850,22650,22650,22650,22650,0
|
|
20230602,112100,326849850,22650,22650,22650,22650,14
|
|
20230602,112000,326532750,22650,22650,22650,22650,0
|
|
20230602,111900,326532750,22650,22650,22650,22650,0
|
|
20230602,111800,326532750,22650,22650,22650,22650,6
|
|
20230602,111700,326396850,22650,22650,22650,22650,8
|
|
20230602,111600,326215650,22650,22650,22650,22650,1
|
|
20230602,111500,326193000,22600,22650,22650,22600,10
|
|
20230602,111400,325966700,22650,22650,22650,22650,8
|
|
20230602,111300,325785500,22650,22650,22650,22650,0
|
|
20230602,111200,325785500,22650,22650,22650,22650,20
|
|
20230602,111100,325332500,22650,22650,22650,22650,14
|
|
20230602,111000,325015400,22650,22650,22650,22650,0
|
|
20230602,110900,325015400,22650,22650,22650,22650,1
|
|
20230602,110800,324992750,22650,22650,22650,22650,14
|
|
20230602,110700,324675650,22650,22650,22650,22650,0
|
|
20230602,110600,324675650,22650,22650,22650,22650,0
|
|
20230602,110500,324675650,22650,22650,22650,22650,14
|
|
20230602,110400,324358550,22650,22650,22650,22650,0
|
|
20230602,110300,324358550,22650,22650,22650,22650,10
|
|
20230602,110200,324132050,22650,22650,22650,22650,24
|
|
20230602,110100,323588450,22650,22650,22650,22650,0
|
|
20230602,110000,323588450,22650,22650,22650,22650,0
|
|
20230602,105900,323588450,22650,22650,22650,22650,6
|
|
20230602,105800,323452550,22650,22650,22650,22650,9
|
|
20230602,105700,323248700,22600,22600,22600,22600,0
|
|
20230602,105600,323248700,22600,22600,22600,22600,0
|
|
20230602,105500,323248700,22600,22600,22600,22600,1
|
|
20230602,105400,323226100,22600,22600,22600,22600,261
|
|
20230602,105300,317327500,22600,22600,22600,22600,350
|
|
20230602,105200,309417500,22600,22600,22600,22600,5
|
|
20230602,105100,309304500,22550,22550,22550,22550,100
|
|
20230602,105000,307049500,22550,22600,22600,22550,166
|
|
20230602,104900,303299750,22600,22600,22600,22600,0
|
|
20230602,104800,303299750,22600,22600,22600,22600,37
|
|
20230602,104700,302463550,22600,22600,22600,22600,0
|
|
20230602,104600,302463550,22600,22600,22600,22600,143
|
|
20230602,104500,299231750,22600,22600,22600,22600,476
|
|
20230602,104400,288474150,22600,22600,22600,22600,0
|
|
20230602,104300,288474150,22600,22600,22600,22600,0
|
|
20230602,104200,288474150,22600,22600,22600,22600,0
|
|
20230602,104100,288474150,22600,22600,22600,22600,36
|
|
20230602,104000,287660550,22600,22600,22600,22600,0
|
|
20230602,103900,287660550,22600,22600,22600,22600,0
|
|
20230602,103800,287660550,22600,22650,22650,22600,2582
|
|
20230602,103700,229304800,22650,22650,22650,22650,0
|
|
20230602,103600,229304800,22650,22650,22650,22650,0
|
|
20230602,103500,229304800,22650,22650,22650,22650,0
|
|
20230602,103400,229304800,22650,22650,22650,22650,0
|
|
20230602,103300,229304800,22650,22650,22650,22650,6
|
|
20230602,103200,229168900,22650,22650,22650,22650,2
|
|
20230602,103100,229123600,22650,22650,22650,22600,130
|
|
20230602,103000,226180450,22650,22650,22650,22650,0
|
|
20230602,102900,226180450,22650,22650,22650,22650,0
|
|
20230602,102800,226180450,22650,22650,22650,22650,0
|
|
20230602,102700,226180450,22650,22650,22650,22650,0
|
|
20230602,102600,226180450,22650,22650,22650,22650,100
|
|
20230602,102500,223915450,22650,22650,22650,22650,0
|
|
20230602,102400,223915450,22650,22650,22650,22650,6
|
|
20230602,102300,223779550,22650,22650,22650,22600,1319
|
|
20230602,102200,193904700,22700,22700,22700,22700,0
|
|
20230602,102100,193904700,22700,22700,22700,22700,6
|
|
20230602,102000,193768500,22700,22700,22700,22700,8
|
|
20230602,101900,193586900,22700,22700,22700,22700,44
|
|
20230602,101800,192588100,22700,22700,22700,22700,6
|
|
20230602,101700,192451900,22700,22700,22700,22700,8
|
|
20230602,101600,192270300,22700,22700,22700,22700,0
|
|
20230602,101500,192270300,22700,22700,22700,22700,6
|
|
20230602,101400,192134100,22700,22700,22700,22700,48
|
|
20230602,101300,191044500,22700,22700,22700,22700,0
|
|
20230602,101200,191044500,22700,22700,22700,22700,1
|
|
20230602,101100,191021800,22650,22650,22650,22650,206
|
|
20230602,101000,186355900,22650,22650,22650,22650,0
|
|
20230602,100900,186355900,22650,22650,22650,22650,0
|
|
20230602,100800,186355900,22650,22650,22650,22650,0
|
|
20230602,100700,186355900,22650,22650,22650,22650,0
|
|
20230602,100600,186355900,22650,22650,22650,22650,258
|
|
20230602,100500,180512200,22650,22650,22650,22650,9
|
|
20230602,100400,180308350,22650,22650,22650,22650,1
|
|
20230602,100300,180285700,22650,22650,22650,22650,240
|
|
20230602,100200,174849700,22600,22600,22600,22600,0
|
|
20230602,100100,174849700,22600,22600,22600,22600,0
|
|
20230602,100000,174849700,22600,22600,22600,22600,0
|
|
20230602,095900,174849700,22600,22600,22600,22600,148
|
|
20230602,095800,171504900,22600,22600,22600,22600,8
|
|
20230602,095700,171324100,22600,22600,22600,22600,2
|
|
20230602,095600,171278900,22600,22600,22600,22600,90
|
|
20230602,095500,169244900,22600,22600,22600,22600,8
|
|
20230602,095400,169064100,22600,22600,22600,22600,0
|
|
20230602,095300,169064100,22600,22600,22600,22600,403
|
|
20230602,095200,159956300,22600,22600,22600,22600,100
|
|
20230602,095100,157696300,22600,22650,22650,22600,370
|
|
20230602,095000,149333300,22650,22650,22650,22650,10
|
|
20230602,094900,149106800,22600,22600,22600,22600,0
|
|
20230602,094800,149106800,22600,22600,22600,22600,200
|
|
20230602,094700,144586800,22600,22600,22600,22600,0
|
|
20230602,094600,144586800,22600,22600,22600,22600,0
|
|
20230602,094500,144586800,22600,22600,22600,22600,0
|
|
20230602,094400,144586800,22600,22600,22600,22600,0
|
|
20230602,094300,144586800,22600,22600,22600,22600,567
|
|
20230602,094200,131772600,22600,22600,22600,22600,153
|
|
20230602,094100,128314800,22550,22600,22600,22550,201
|
|
20230602,094000,123773350,22600,22600,22600,22600,345
|
|
20230602,093900,115976350,22600,22600,22600,22600,39
|
|
20230602,093800,115094950,22600,22650,22650,22600,448
|
|
20230602,093700,104969900,22700,22700,22700,22700,14
|
|
20230602,093600,104652100,22700,22700,22700,22700,8
|
|
20230602,093500,104470500,22700,22700,22700,22700,1
|
|
20230602,093400,104447800,22700,22650,22700,22600,31
|
|
20230602,093300,103746900,22700,22650,22700,22650,823
|
|
20230602,093200,85105600,22700,22700,22700,22700,8
|
|
20230602,093100,84924000,22700,22700,22700,22700,0
|
|
20230602,093000,84924000,22700,22700,22700,22700,10
|
|
20230602,092900,84697000,22700,22700,22700,22650,257
|
|
20230602,092800,78863150,22700,22700,22700,22700,0
|
|
20230602,092700,78863150,22700,22700,22700,22700,6
|
|
20230602,092600,78726950,22700,22700,22700,22700,208
|
|
20230602,092500,74005350,22700,22700,22700,22700,10
|
|
20230602,092400,73778350,22700,22700,22700,22700,6
|
|
20230602,092300,73642150,22700,22650,22700,22650,23
|
|
20230602,092200,73120700,22650,22650,22650,22650,0
|
|
20230602,092100,73120700,22650,22700,22700,22650,103
|
|
20230602,092000,70784100,22700,22700,22700,22700,0
|
|
20230602,091900,70784100,22700,22700,22700,22700,0
|
|
20230602,091800,70784100,22700,22700,22700,22700,40
|
|
20230602,091700,69876100,22700,22700,22700,22700,0
|
|
20230602,091600,69876100,22700,22700,22700,22700,0
|
|
20230602,091500,69876100,22700,22650,22700,22650,760
|
|
20230602,091400,52653250,22600,22600,22600,22600,1
|
|
20230602,091300,52630650,22650,22700,22700,22650,511
|
|
20230602,091200,41056100,22700,22700,22700,22700,69
|
|
20230602,091100,39489800,22700,22700,22700,22700,1
|
|
20230602,091000,39467100,22750,22750,22750,22750,10
|
|
20230602,090900,39239600,22750,22700,22750,22700,174
|
|
20230602,090800,35289750,22700,22750,22750,22700,50
|
|
20230602,090700,34154450,22750,22750,22750,22750,200
|
|
20230602,090600,29604450,22650,22650,22650,22650,0
|
|
20230602,090500,29604450,22650,22650,22650,22650,100
|
|
20230602,090400,27339450,22650,22650,22650,22650,0
|
|
20230602,090300,27339450,22650,22650,22650,22650,24
|
|
20230602,090200,26795850,22650,22750,22750,22650,207
|
|
20230602,090100,22106600,22750,22650,22750,22650,302
|
|
20230602,090000,15266100,22650,22650,22650,22650,674
|