719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205600,773211350,22700,22700,22700,22700,369
|
|
20230613,205500,773211350,22700,22700,22700,22700,0
|
|
20230613,205400,773211350,22700,22700,22700,22700,0
|
|
20230613,205300,773211350,22700,22700,22700,22700,0
|
|
20230613,205200,773211350,22700,22700,22700,22700,0
|
|
20230613,205100,773211350,22700,22700,22700,22700,0
|
|
20230613,205000,773211350,22700,22700,22700,22700,0
|
|
20230613,204900,773211350,22700,22700,22700,22700,0
|
|
20230613,204800,773211350,22700,22700,22700,22700,0
|
|
20230613,204700,773211350,22700,22700,22700,22700,0
|
|
20230613,204600,773211350,22700,22700,22700,22700,0
|
|
20230613,204500,773211350,22700,22700,22700,22700,0
|
|
20230613,204400,773211350,22700,22700,22700,22700,0
|
|
20230613,204300,773211350,22700,22700,22700,22700,0
|
|
20230613,204200,773211350,22700,22700,22700,22700,0
|
|
20230613,204100,773211350,22700,22700,22700,22700,0
|
|
20230613,204000,773211350,22700,22700,22700,22700,0
|
|
20230613,203900,773211350,22700,22700,22700,22700,0
|
|
20230613,203800,773211350,22700,22700,22700,22700,0
|
|
20230613,203700,773211350,22700,22700,22700,22700,0
|
|
20230613,203600,773211350,22700,22700,22700,22700,0
|
|
20230613,203500,773211350,22700,22700,22700,22700,0
|
|
20230613,203400,773211350,22700,22700,22700,22700,0
|
|
20230613,203300,773211350,22700,22700,22700,22700,0
|
|
20230613,203200,773211350,22700,22700,22700,22700,0
|
|
20230613,203100,773211350,22700,22700,22700,22700,0
|
|
20230613,203000,773211350,22700,22700,22700,22700,0
|
|
20230613,202900,773211350,22700,22700,22700,22700,0
|
|
20230613,202800,773211350,22700,22700,22700,22700,0
|
|
20230613,202700,773211350,22700,22700,22700,22700,0
|
|
20230613,202600,773211350,22700,22700,22700,22700,369
|
|
20230613,202500,773211350,22700,22700,22700,22700,0
|
|
20230613,202400,773211350,22700,22700,22700,22700,0
|
|
20230613,202300,773211350,22700,22700,22700,22700,0
|
|
20230613,202200,773211350,22700,22700,22700,22700,0
|
|
20230613,202100,773211350,22700,22700,22700,22700,0
|
|
20230613,202000,773211350,22700,22700,22700,22700,0
|
|
20230613,201900,773211350,22700,22700,22700,22700,0
|
|
20230613,201800,773211350,22700,22700,22700,22700,0
|
|
20230613,201700,773211350,22700,22700,22700,22700,0
|
|
20230613,201600,773211350,22700,22700,22700,22700,0
|
|
20230613,201500,773211350,22700,22700,22700,22700,0
|
|
20230613,201400,773211350,22700,22700,22700,22700,0
|
|
20230613,201300,773211350,22700,22700,22700,22700,0
|
|
20230613,201200,773211350,22700,22700,22700,22700,0
|
|
20230613,201100,773211350,22700,22700,22700,22700,0
|
|
20230613,201000,773211350,22700,22700,22700,22700,0
|
|
20230613,200900,773211350,22700,22700,22700,22700,0
|
|
20230613,200800,773211350,22700,22700,22700,22700,0
|
|
20230613,200700,773211350,22700,22700,22700,22700,0
|
|
20230613,200600,773211350,22700,22700,22700,22700,0
|
|
20230613,200500,773211350,22700,22700,22700,22700,0
|
|
20230613,200400,773211350,22700,22700,22700,22700,0
|
|
20230613,200300,773211350,22700,22700,22700,22700,0
|
|
20230613,200200,773211350,22700,22700,22700,22700,0
|
|
20230613,200100,773211350,22700,22700,22700,22700,0
|
|
20230613,200000,773211350,22700,22700,22700,22700,0
|
|
20230613,195900,773211350,22700,22700,22700,22700,0
|
|
20230613,195800,773211350,22700,22700,22700,22700,0
|
|
20230613,195700,773211350,22700,22700,22700,22700,0
|
|
20230613,195600,773211350,22700,22700,22700,22700,369
|
|
20230613,195500,773211350,22700,22700,22700,22700,0
|
|
20230613,195400,773211350,22700,22700,22700,22700,0
|
|
20230613,195300,773211350,22700,22700,22700,22700,0
|
|
20230613,195200,773211350,22700,22700,22700,22700,0
|
|
20230613,195100,773211350,22700,22700,22700,22700,0
|
|
20230613,195000,773211350,22700,22700,22700,22700,0
|
|
20230613,194900,773211350,22700,22700,22700,22700,0
|
|
20230613,194800,773211350,22700,22700,22700,22700,0
|
|
20230613,194700,773211350,22700,22700,22700,22700,0
|
|
20230613,194600,773211350,22700,22700,22700,22700,0
|
|
20230613,194500,773211350,22700,22700,22700,22700,0
|
|
20230613,194400,773211350,22700,22700,22700,22700,0
|
|
20230613,194300,773211350,22700,22700,22700,22700,0
|
|
20230613,194200,773211350,22700,22700,22700,22700,0
|
|
20230613,194100,773211350,22700,22700,22700,22700,0
|
|
20230613,194000,773211350,22700,22700,22700,22700,0
|
|
20230613,193900,773211350,22700,22700,22700,22700,0
|
|
20230613,193800,773211350,22700,22700,22700,22700,0
|
|
20230613,193700,773211350,22700,22700,22700,22700,0
|
|
20230613,193600,773211350,22700,22700,22700,22700,0
|
|
20230613,193500,773211350,22700,22700,22700,22700,0
|
|
20230613,193400,773211350,22700,22700,22700,22700,0
|
|
20230613,193300,773211350,22700,22700,22700,22700,0
|
|
20230613,193200,773211350,22700,22700,22700,22700,0
|
|
20230613,193100,773211350,22700,22700,22700,22700,0
|
|
20230613,193000,773211350,22700,22700,22700,22700,0
|
|
20230613,192900,773211350,22700,22700,22700,22700,0
|
|
20230613,192800,773211350,22700,22700,22700,22700,0
|
|
20230613,192700,773211350,22700,22700,22700,22700,0
|
|
20230613,192600,773211350,22700,22700,22700,22700,369
|
|
20230613,192500,773211350,22700,22700,22700,22700,0
|
|
20230613,192400,773211350,22700,22700,22700,22700,0
|
|
20230613,192300,773211350,22700,22700,22700,22700,0
|
|
20230613,192200,773211350,22700,22700,22700,22700,0
|
|
20230613,192100,773211350,22700,22700,22700,22700,0
|
|
20230613,192000,773211350,22700,22700,22700,22700,0
|
|
20230613,191900,773211350,22700,22700,22700,22700,0
|
|
20230613,191800,773211350,22700,22700,22700,22700,0
|
|
20230613,191700,773211350,22700,22700,22700,22700,0
|
|
20230613,191600,773211350,22700,22700,22700,22700,0
|
|
20230613,191500,773211350,22700,22700,22700,22700,0
|
|
20230613,191400,773211350,22700,22700,22700,22700,0
|
|
20230613,191300,773211350,22700,22700,22700,22700,0
|
|
20230613,191200,773211350,22700,22700,22700,22700,0
|
|
20230613,191100,773211350,22700,22700,22700,22700,0
|
|
20230613,191000,773211350,22700,22700,22700,22700,0
|
|
20230613,190900,773211350,22700,22700,22700,22700,0
|
|
20230613,190800,773211350,22700,22700,22700,22700,0
|
|
20230613,190700,773211350,22700,22700,22700,22700,0
|
|
20230613,190600,773211350,22700,22700,22700,22700,0
|
|
20230613,190500,773211350,22700,22700,22700,22700,0
|
|
20230613,190400,773211350,22700,22700,22700,22700,0
|
|
20230613,190300,773211350,22700,22700,22700,22700,0
|
|
20230613,190200,773211350,22700,22700,22700,22700,0
|
|
20230613,190100,773211350,22700,22700,22700,22700,0
|
|
20230613,190000,773211350,22700,22700,22700,22700,0
|
|
20230613,185900,773211350,22700,22700,22700,22700,0
|
|
20230613,185800,773211350,22700,22700,22700,22700,0
|
|
20230613,185700,773211350,22700,22700,22700,22700,0
|
|
20230613,185600,773211350,22700,22700,22700,22700,369
|
|
20230613,185500,773211350,22700,22700,22700,22700,0
|
|
20230613,185400,773211350,22700,22700,22700,22700,0
|
|
20230613,185300,773211350,22700,22700,22700,22700,0
|
|
20230613,185200,773211350,22700,22700,22700,22700,0
|
|
20230613,185100,773211350,22700,22700,22700,22700,0
|
|
20230613,185000,773211350,22700,22700,22700,22700,0
|
|
20230613,184900,773211350,22700,22700,22700,22700,0
|
|
20230613,184800,773211350,22700,22700,22700,22700,0
|
|
20230613,184700,773211350,22700,22700,22700,22700,0
|
|
20230613,184600,773211350,22700,22700,22700,22700,0
|
|
20230613,184500,773211350,22700,22700,22700,22700,0
|
|
20230613,184400,773211350,22700,22700,22700,22700,0
|
|
20230613,184300,773211350,22700,22700,22700,22700,0
|
|
20230613,184200,773211350,22700,22700,22700,22700,0
|
|
20230613,184100,773211350,22700,22700,22700,22700,0
|
|
20230613,184000,773211350,22700,22700,22700,22700,0
|
|
20230613,183900,773211350,22700,22700,22700,22700,0
|
|
20230613,183800,773211350,22700,22700,22700,22700,0
|
|
20230613,183700,773211350,22700,22700,22700,22700,0
|
|
20230613,183600,773211350,22700,22700,22700,22700,0
|
|
20230613,183500,773211350,22700,22700,22700,22700,0
|
|
20230613,183400,773211350,22700,22700,22700,22700,0
|
|
20230613,183300,773211350,22700,22700,22700,22700,0
|
|
20230613,183200,773211350,22700,22700,22700,22700,0
|
|
20230613,183100,773211350,22700,22700,22700,22700,0
|
|
20230613,183000,773211350,22700,22700,22700,22700,0
|
|
20230613,182900,773211350,22700,22700,22700,22700,0
|
|
20230613,182800,773211350,22700,22700,22700,22700,0
|
|
20230613,182700,773211350,22700,22700,22700,22700,0
|
|
20230613,182600,773211350,22700,22700,22700,22700,369
|
|
20230613,182500,773211350,22700,22700,22700,22700,0
|
|
20230613,182400,773211350,22700,22700,22700,22700,0
|
|
20230613,182300,773211350,22700,22700,22700,22700,0
|
|
20230613,182200,773211350,22700,22700,22700,22700,0
|
|
20230613,182100,773211350,22700,22700,22700,22700,0
|
|
20230613,182000,773211350,22700,22700,22700,22700,0
|
|
20230613,181900,773211350,22700,22700,22700,22700,0
|
|
20230613,181800,773211350,22700,22700,22700,22700,0
|
|
20230613,181700,773211350,22700,22700,22700,22700,0
|
|
20230613,181600,773211350,22700,22700,22700,22700,0
|
|
20230613,181500,773211350,22700,22700,22700,22700,0
|
|
20230613,181400,773211350,22700,22700,22700,22700,0
|
|
20230613,181300,773211350,22700,22700,22700,22700,0
|
|
20230613,181200,773211350,22700,22700,22700,22700,0
|
|
20230613,181100,773211350,22700,22700,22700,22700,0
|
|
20230613,181000,773211350,22700,22700,22700,22700,0
|
|
20230613,180900,773211350,22700,22700,22700,22700,0
|
|
20230613,180800,773211350,22700,22700,22700,22700,0
|
|
20230613,180700,773211350,22700,22700,22700,22700,0
|
|
20230613,180600,773211350,22700,22700,22700,22700,0
|
|
20230613,180500,773211350,22700,22700,22700,22700,0
|
|
20230613,180400,773211350,22700,22700,22700,22700,0
|
|
20230613,180300,773211350,22700,22700,22700,22700,0
|
|
20230613,180200,773211350,22700,22700,22700,22700,0
|
|
20230613,180100,773211350,22700,22700,22700,22700,0
|
|
20230613,180000,773211350,22700,22700,22700,22700,0
|
|
20230613,175900,773211350,22700,22700,22700,22700,0
|
|
20230613,175800,773211350,22700,22700,22700,22700,0
|
|
20230613,175700,773211350,22700,22700,22700,22700,0
|
|
20230613,175600,773211350,22700,22700,22700,22700,369
|
|
20230613,175500,773211350,22700,22700,22700,22700,0
|
|
20230613,175400,773211350,22700,22700,22700,22700,0
|
|
20230613,175300,773211350,22700,22700,22700,22700,0
|
|
20230613,175200,773211350,22700,22700,22700,22700,0
|
|
20230613,175100,773211350,22700,22700,22700,22700,0
|
|
20230613,175000,773211350,22700,22700,22700,22700,0
|
|
20230613,174900,773211350,22700,22700,22700,22700,0
|
|
20230613,174800,773211350,22700,22700,22700,22700,0
|
|
20230613,174700,773211350,22700,22700,22700,22700,0
|
|
20230613,174600,773211350,22700,22700,22700,22700,0
|
|
20230613,174500,773211350,22700,22700,22700,22700,0
|
|
20230613,174400,773211350,22700,22700,22700,22700,0
|
|
20230613,174300,773211350,22700,22700,22700,22700,0
|
|
20230613,174200,773211350,22700,22700,22700,22700,0
|
|
20230613,174100,773211350,22700,22700,22700,22700,0
|
|
20230613,174000,773211350,22700,22700,22700,22700,0
|
|
20230613,173900,773211350,22700,22700,22700,22700,0
|
|
20230613,173800,773211350,22700,22700,22700,22700,0
|
|
20230613,173700,773211350,22700,22700,22700,22700,0
|
|
20230613,173600,773211350,22700,22700,22700,22700,0
|
|
20230613,173500,773211350,22700,22700,22700,22700,0
|
|
20230613,173400,773211350,22700,22700,22700,22700,0
|
|
20230613,173300,773211350,22700,22700,22700,22700,0
|
|
20230613,173200,773211350,22700,22700,22700,22700,0
|
|
20230613,173100,773211350,22700,22700,22700,22700,0
|
|
20230613,173000,773211350,22700,22700,22700,22700,0
|
|
20230613,172900,773211350,22700,22700,22700,22700,0
|
|
20230613,172800,773211350,22700,22700,22700,22700,0
|
|
20230613,172700,773211350,22700,22700,22700,22700,0
|
|
20230613,172600,773211350,22700,22700,22700,22700,369
|
|
20230613,172500,773211350,22700,22700,22700,22700,0
|
|
20230613,172400,773211350,22700,22700,22700,22700,0
|
|
20230613,172300,773211350,22700,22700,22700,22700,0
|
|
20230613,172200,773211350,22700,22700,22700,22700,0
|
|
20230613,172100,773211350,22700,22700,22700,22700,0
|
|
20230613,172000,773211350,22700,22700,22700,22700,0
|
|
20230613,171900,773211350,22700,22700,22700,22700,0
|
|
20230613,171800,773211350,22700,22700,22700,22700,0
|
|
20230613,171700,773211350,22700,22700,22700,22700,0
|
|
20230613,171600,773211350,22700,22700,22700,22700,0
|
|
20230613,171500,773211350,22700,22700,22700,22700,0
|
|
20230613,171400,773211350,22700,22700,22700,22700,0
|
|
20230613,171300,773211350,22700,22700,22700,22700,0
|
|
20230613,171200,773211350,22700,22700,22700,22700,0
|
|
20230613,171100,773211350,22700,22700,22700,22700,0
|
|
20230613,171000,773211350,22700,22700,22700,22700,0
|
|
20230613,170900,773211350,22700,22700,22700,22700,0
|
|
20230613,170800,773211350,22700,22700,22700,22700,0
|
|
20230613,170700,773211350,22700,22700,22700,22700,0
|
|
20230613,170600,773211350,22700,22700,22700,22700,0
|
|
20230613,170500,773211350,22700,22700,22700,22700,0
|
|
20230613,170400,773211350,22700,22700,22700,22700,0
|
|
20230613,170300,773211350,22700,22700,22700,22700,0
|
|
20230613,170200,773211350,22700,22700,22700,22700,0
|
|
20230613,170100,773211350,22700,22700,22700,22700,0
|
|
20230613,170000,773211350,22700,22700,22700,22700,0
|
|
20230613,165900,773211350,22700,22700,22700,22700,0
|
|
20230613,165800,773211350,22700,22700,22700,22700,0
|
|
20230613,165700,773211350,22700,22700,22700,22700,0
|
|
20230613,165600,773211350,22700,22700,22700,22700,369
|
|
20230613,165500,773211350,22700,22700,22700,22700,0
|
|
20230613,165400,773211350,22700,22700,22700,22700,0
|
|
20230613,165300,773211350,22700,22700,22700,22700,0
|
|
20230613,165200,773211350,22700,22700,22700,22700,0
|
|
20230613,165100,773211350,22700,22700,22700,22700,0
|
|
20230613,165000,773211350,22700,22700,22700,22700,0
|
|
20230613,164900,773211350,22700,22700,22700,22700,0
|
|
20230613,164800,773211350,22700,22700,22700,22700,0
|
|
20230613,164700,773211350,22700,22700,22700,22700,0
|
|
20230613,164600,773211350,22700,22700,22700,22700,0
|
|
20230613,164500,773211350,22700,22700,22700,22700,0
|
|
20230613,164400,773211350,22700,22700,22700,22700,0
|
|
20230613,164300,773211350,22700,22700,22700,22700,0
|
|
20230613,164200,773211350,22700,22700,22700,22700,0
|
|
20230613,164100,773211350,22700,22700,22700,22700,0
|
|
20230613,164000,773211350,22700,22700,22700,22700,0
|
|
20230613,163900,773211350,22700,22700,22700,22700,0
|
|
20230613,163800,773211350,22700,22700,22700,22700,0
|
|
20230613,163700,773211350,22700,22700,22700,22700,0
|
|
20230613,163600,773211350,22700,22700,22700,22700,0
|
|
20230613,163500,773211350,22700,22700,22700,22700,0
|
|
20230613,163400,773211350,22700,22700,22700,22700,0
|
|
20230613,163300,773211350,22700,22700,22700,22700,0
|
|
20230613,163200,773211350,22700,22700,22700,22700,0
|
|
20230613,163100,773211350,22700,22700,22700,22700,0
|
|
20230613,163000,773211350,22700,22700,22700,22700,0
|
|
20230613,162900,773211350,22700,22700,22700,22700,0
|
|
20230613,162800,773211350,22700,22700,22700,22700,0
|
|
20230613,162700,773211350,22700,22700,22700,22700,0
|
|
20230613,162600,773211350,22700,22700,22700,22700,369
|
|
20230613,162500,773211350,22700,22700,22700,22700,0
|
|
20230613,162400,773211350,22700,22700,22700,22700,0
|
|
20230613,162300,773211350,22700,22700,22700,22700,0
|
|
20230613,162200,773211350,22700,22700,22700,22700,0
|
|
20230613,162100,773211350,22700,22700,22700,22700,0
|
|
20230613,162000,773211350,22700,22700,22700,22700,0
|
|
20230613,161900,773211350,22700,22700,22700,22700,0
|
|
20230613,161800,773211350,22700,22700,22700,22700,0
|
|
20230613,161700,773211350,22700,22700,22700,22700,0
|
|
20230613,161600,773211350,22700,22700,22700,22700,0
|
|
20230613,161500,773211350,22700,22700,22700,22700,0
|
|
20230613,161400,773211350,22700,22700,22700,22700,0
|
|
20230613,161300,773211350,22700,22700,22700,22700,0
|
|
20230613,161200,773211350,22700,22700,22700,22700,0
|
|
20230613,161100,773211350,22700,22700,22700,22700,0
|
|
20230613,161000,773211350,22700,22700,22700,22700,0
|
|
20230613,160900,773211350,22700,22700,22700,22700,0
|
|
20230613,160800,773211350,22700,22700,22700,22700,0
|
|
20230613,160700,773211350,22700,22700,22700,22700,0
|
|
20230613,160600,773211350,22700,22700,22700,22700,0
|
|
20230613,160500,773211350,22700,22700,22700,22700,0
|
|
20230613,160400,773211350,22700,22700,22700,22700,0
|
|
20230613,160300,773211350,22700,22700,22700,22700,0
|
|
20230613,160200,773211350,22700,22700,22700,22700,0
|
|
20230613,160100,773211350,22700,22700,22700,22700,0
|
|
20230613,160000,773211350,22700,22700,22700,22700,0
|
|
20230613,155900,773211350,22700,22700,22700,22700,0
|
|
20230613,155800,773211350,22700,22700,22700,22700,0
|
|
20230613,155700,773211350,22700,22700,22700,22700,0
|
|
20230613,155600,773211350,22700,22700,22700,22700,369
|
|
20230613,155500,773211350,22700,22700,22700,22700,0
|
|
20230613,155400,773211350,22700,22700,22700,22700,0
|
|
20230613,155300,773211350,22700,22700,22700,22700,0
|
|
20230613,155200,773211350,22700,22700,22700,22700,0
|
|
20230613,155100,773211350,22700,22700,22700,22700,0
|
|
20230613,155000,773211350,22700,22700,22700,22700,0
|
|
20230613,154900,773211350,22700,22700,22700,22700,0
|
|
20230613,154800,773211350,22700,22700,22700,22700,0
|
|
20230613,154700,773211350,22700,22700,22700,22700,0
|
|
20230613,154600,773211350,22700,22700,22700,22700,0
|
|
20230613,154500,773211350,22700,22700,22700,22700,0
|
|
20230613,154400,773211350,22700,22700,22700,22700,0
|
|
20230613,154300,773211350,22700,22700,22700,22700,0
|
|
20230613,154200,773211350,22700,22700,22700,22700,0
|
|
20230613,154100,773211350,22700,22700,22700,22700,0
|
|
20230613,154000,773211350,22700,22700,22700,22700,0
|
|
20230613,153900,773211350,22700,22700,22700,22700,0
|
|
20230613,153800,773211350,22700,22700,22700,22700,0
|
|
20230613,153700,773211350,22700,22700,22700,22700,0
|
|
20230613,153600,773211350,22700,22700,22700,22700,0
|
|
20230613,153500,773211350,22700,22700,22700,22700,0
|
|
20230613,153400,773211350,22700,22700,22700,22700,0
|
|
20230613,153300,773211350,22700,22700,22700,22700,0
|
|
20230613,153200,773211350,22700,22700,22700,22700,0
|
|
20230613,153100,773211350,22700,22700,22700,22700,0
|
|
20230613,153000,773211350,22700,22700,22700,22700,369
|
|
20230613,152900,764835050,22850,22850,22850,22850,0
|
|
20230613,152800,764835050,22850,22850,22850,22850,0
|
|
20230613,152700,764835050,22850,22850,22850,22850,0
|
|
20230613,152600,764835050,22850,22850,22850,22850,0
|
|
20230613,152500,764835050,22850,22850,22850,22850,0
|
|
20230613,152400,764835050,22850,22850,22850,22850,0
|
|
20230613,152300,764835050,22850,22850,22850,22850,0
|
|
20230613,152200,764835050,22850,22850,22850,22850,0
|
|
20230613,152100,764835050,22850,22850,22850,22850,0
|
|
20230613,152000,764835050,22850,22850,22850,22850,0
|
|
20230613,151900,764835050,22850,22700,22850,22700,49
|
|
20230613,151800,763722300,22700,22700,22700,22700,0
|
|
20230613,151700,763722300,22700,22800,22800,22700,371
|
|
20230613,151600,755266500,22700,22700,22700,22700,4
|
|
20230613,151500,755175700,22700,22700,22700,22700,0
|
|
20230613,151400,755175700,22700,22700,22700,22700,2
|
|
20230613,151300,755130300,22750,22750,22750,22700,41
|
|
20230613,151200,754197650,22750,22800,22800,22750,1103
|
|
20230613,151100,729101850,22800,22750,22800,22750,108
|
|
20230613,151000,726639850,22850,22850,22850,22850,4
|
|
20230613,150900,726548450,22850,22850,22850,22850,0
|
|
20230613,150800,726548450,22850,22850,22850,22850,4
|
|
20230613,150700,726457050,22850,22850,22850,22850,0
|
|
20230613,150600,726457050,22850,22800,22850,22800,555
|
|
20230613,150500,713792300,22750,22750,22750,22750,165
|
|
20230613,150400,710038550,22800,22800,22800,22800,0
|
|
20230613,150300,710038550,22800,22800,22800,22800,0
|
|
20230613,150200,710038550,22800,22800,22800,22800,0
|
|
20230613,150100,710038550,22800,22800,22800,22800,1
|
|
20230613,150000,710015750,22750,22750,22750,22750,0
|
|
20230613,145900,710015750,22750,22750,22750,22750,1
|
|
20230613,145800,709993000,22800,22800,22800,22800,4
|
|
20230613,145700,709901800,22750,22750,22750,22750,1
|
|
20230613,145600,709879050,22800,22800,22800,22800,0
|
|
20230613,145500,709879050,22800,22800,22800,22800,101
|
|
20230613,145400,707576250,22750,22750,22750,22750,0
|
|
20230613,145300,707576250,22750,22750,22750,22750,1
|
|
20230613,145200,707553500,22750,22750,22750,22750,0
|
|
20230613,145100,707553500,22750,22750,22750,22750,1
|
|
20230613,145000,707530750,22800,22800,22800,22800,200
|
|
20230613,144900,702970750,22750,22750,22750,22750,2
|
|
20230613,144800,702925250,22750,22750,22750,22750,0
|
|
20230613,144700,702925250,22750,22750,22750,22750,1
|
|
20230613,144600,702902500,22750,22750,22750,22750,0
|
|
20230613,144500,702902500,22750,22750,22750,22750,1
|
|
20230613,144400,702879750,22800,22800,22800,22800,0
|
|
20230613,144300,702879750,22800,22800,22800,22800,44
|
|
20230613,144200,701876550,22800,22800,22800,22800,499
|
|
20230613,144100,690499350,22750,22750,22750,22750,0
|
|
20230613,144000,690499350,22750,22750,22750,22750,1
|
|
20230613,143900,690476600,22800,22800,22800,22800,1
|
|
20230613,143800,690453800,22800,22800,22800,22800,124
|
|
20230613,143700,687626600,22850,22850,22850,22850,0
|
|
20230613,143600,687626600,22850,22850,22850,22850,0
|
|
20230613,143500,687626600,22850,22850,22850,22850,5
|
|
20230613,143400,687512350,22750,22800,22800,22750,881
|
|
20230613,143300,667425600,22750,22750,22750,22750,0
|
|
20230613,143200,667425600,22750,22750,22750,22750,1
|
|
20230613,143100,667402850,22750,22750,22750,22750,20
|
|
20230613,143000,666947850,22750,22750,22750,22750,1
|
|
20230613,142900,666925100,22750,22750,22750,22750,0
|
|
20230613,142800,666925100,22750,22750,22750,22750,1
|
|
20230613,142700,666902350,22750,22750,22750,22750,43
|
|
20230613,142600,665924100,22750,22750,22750,22750,0
|
|
20230613,142500,665924100,22750,22750,22750,22750,0
|
|
20230613,142400,665924100,22750,22750,22750,22750,1
|
|
20230613,142300,665901350,22750,22750,22750,22750,4
|
|
20230613,142200,665810350,22750,22750,22750,22750,1
|
|
20230613,142100,665787600,22800,22800,22800,22800,0
|
|
20230613,142000,665787600,22800,22800,22800,22800,0
|
|
20230613,141900,665787600,22800,22800,22800,22800,0
|
|
20230613,141800,665787600,22800,22800,22800,22800,3
|
|
20230613,141700,665719200,22750,22750,22750,22750,1
|
|
20230613,141600,665696450,22800,22800,22800,22800,2
|
|
20230613,141500,665650850,22750,22750,22750,22750,1
|
|
20230613,141400,665628100,22750,22750,22750,22750,6
|
|
20230613,141300,665491600,22750,22750,22750,22750,0
|
|
20230613,141200,665491600,22750,22750,22750,22750,80
|
|
20230613,141100,663671600,22750,22750,22750,22750,1
|
|
20230613,141000,663648850,22750,22750,22750,22750,4
|
|
20230613,140900,663557850,22750,22750,22750,22750,6
|
|
20230613,140800,663421350,22750,22750,22750,22750,438
|
|
20230613,140700,653456850,22750,22750,22750,22750,0
|
|
20230613,140600,653456850,22750,22750,22750,22750,183
|
|
20230613,140500,649293600,22750,22750,22750,22750,101
|
|
20230613,140400,646995850,22750,22750,22750,22750,0
|
|
20230613,140300,646995850,22750,22750,22750,22750,1
|
|
20230613,140200,646973100,22750,22750,22750,22750,0
|
|
20230613,140100,646973100,22750,22750,22750,22750,0
|
|
20230613,140000,646973100,22750,22750,22750,22750,4
|
|
20230613,135900,646882100,22750,22750,22750,22750,2
|
|
20230613,135800,646836600,22750,22750,22800,22750,9
|
|
20230613,135700,646631650,22800,22750,22800,22750,101
|
|
20230613,135600,644333850,22750,22750,22750,22750,5
|
|
20230613,135500,644220100,22750,22750,22750,22750,0
|
|
20230613,135400,644220100,22750,22750,22750,22750,0
|
|
20230613,135300,644220100,22750,22750,22750,22750,0
|
|
20230613,135200,644220100,22750,22750,22750,22750,1
|
|
20230613,135100,644197350,22750,22750,22750,22750,0
|
|
20230613,135000,644197350,22750,22750,22750,22750,3
|
|
20230613,134900,644129100,22750,22800,22800,22750,55
|
|
20230613,134800,642877600,22700,22700,22700,22700,46
|
|
20230613,134700,641833400,22700,22700,22700,22700,10
|
|
20230613,134600,641606400,22700,22700,22700,22700,1
|
|
20230613,134500,641583700,22800,22800,22800,22800,1
|
|
20230613,134400,641560900,22800,22800,22800,22800,1
|
|
20230613,134300,641538100,22800,22700,22800,22700,302
|
|
20230613,134200,634682500,22700,22700,22700,22700,1
|
|
20230613,134100,634659800,22700,22700,22700,22700,1
|
|
20230613,134000,634637100,22700,22700,22700,22700,1000
|
|
20230613,133900,611937100,22750,22750,22750,22750,0
|
|
20230613,133800,611937100,22750,22750,22750,22750,418
|
|
20230613,133700,602427600,22700,22750,22750,22700,72
|
|
20230613,133600,600792700,22700,22700,22700,22700,0
|
|
20230613,133500,600792700,22700,22700,22700,22700,8
|
|
20230613,133400,600611100,22750,22750,22750,22750,105
|
|
20230613,133300,598222350,22700,22700,22700,22700,1
|
|
20230613,133200,598199650,22700,22700,22700,22700,0
|
|
20230613,133100,598199650,22700,22700,22700,22700,0
|
|
20230613,133000,598199650,22700,22700,22700,22700,0
|
|
20230613,132900,598199650,22700,22700,22700,22700,1
|
|
20230613,132800,598176950,22750,22750,22750,22750,346
|
|
20230613,132700,590305450,22750,22750,22750,22750,1
|
|
20230613,132600,590282700,22800,22800,22800,22800,20
|
|
20230613,132500,589826700,22750,22750,22750,22750,0
|
|
20230613,132400,589826700,22750,22750,22750,22750,70
|
|
20230613,132300,588234200,22750,22750,22750,22750,1
|
|
20230613,132200,588211450,22750,22750,22750,22750,0
|
|
20230613,132100,588211450,22750,22750,22750,22750,1
|
|
20230613,132000,588188700,22750,22750,22750,22750,0
|
|
20230613,131900,588188700,22750,22750,22750,22750,0
|
|
20230613,131800,588188700,22750,22750,22750,22750,43
|
|
20230613,131700,587210450,22750,22750,22750,22750,2082
|
|
20230613,131600,539844950,22750,22750,22750,22750,1
|
|
20230613,131500,539822200,22800,22750,22800,22750,7
|
|
20230613,131400,539662700,22750,22750,22750,22750,7
|
|
20230613,131300,539503450,22750,22750,22750,22750,0
|
|
20230613,131200,539503450,22750,22850,22850,22750,2
|
|
20230613,131100,539457850,22750,22750,22750,22750,0
|
|
20230613,131000,539457850,22750,22750,22750,22750,1
|
|
20230613,130900,539435100,22750,22750,22750,22750,0
|
|
20230613,130800,539435100,22750,22750,22750,22750,0
|
|
20230613,130700,539435100,22750,22750,22750,22750,0
|
|
20230613,130600,539435100,22750,22750,22750,22750,1
|
|
20230613,130500,539412350,22800,22800,22800,22800,250
|
|
20230613,130400,533712350,22750,22750,22750,22750,1
|
|
20230613,130300,533689600,22750,22750,22750,22750,0
|
|
20230613,130200,533689600,22750,22750,22750,22750,0
|
|
20230613,130100,533689600,22750,22750,22750,22750,0
|
|
20230613,130000,533689600,22750,22750,22750,22750,1
|
|
20230613,125900,533666850,22800,22800,22800,22800,10
|
|
20230613,125800,533438850,22750,22750,22750,22750,29
|
|
20230613,125700,532779100,22800,22800,22800,22800,100
|
|
20230613,125600,530499100,22800,22800,22800,22800,5
|
|
20230613,125500,530385100,22800,22800,22800,22800,0
|
|
20230613,125400,530385100,22800,22800,22800,22800,1
|
|
20230613,125300,530362300,22800,22800,22800,22800,1
|
|
20230613,125200,530339500,22800,22800,22800,22800,0
|
|
20230613,125100,530339500,22800,22800,22800,22800,1
|
|
20230613,125000,530316700,22800,22800,22800,22800,0
|
|
20230613,124900,530316700,22800,22800,22800,22800,0
|
|
20230613,124800,530316700,22800,22800,22800,22800,169
|
|
20230613,124700,526463500,22800,22800,22800,22800,1
|
|
20230613,124600,526440700,22800,22800,22800,22800,979
|
|
20230613,124500,504119500,22850,22800,22850,22800,2
|
|
20230613,124400,504073850,22800,22800,22800,22800,2
|
|
20230613,124300,504028250,22850,22850,22850,22850,0
|
|
20230613,124200,504028250,22850,22850,22850,22850,0
|
|
20230613,124100,504028250,22850,22800,22850,22800,4
|
|
20230613,124000,503936900,22850,22850,22850,22850,13
|
|
20230613,123900,503639850,22850,22850,22850,22850,1
|
|
20230613,123800,503617000,22800,22800,22800,22800,0
|
|
20230613,123700,503617000,22800,22800,22800,22800,0
|
|
20230613,123600,503617000,22800,22800,22800,22800,1
|
|
20230613,123500,503594200,22850,22850,22850,22850,2
|
|
20230613,123400,503548500,22800,22800,22800,22800,541
|
|
20230613,123300,491213700,22850,22850,22850,22850,477
|
|
20230613,123200,480314250,22850,22850,22850,22850,100
|
|
20230613,123100,478029250,22850,22850,22850,22850,0
|
|
20230613,123000,478029250,22850,22850,22850,22850,1
|
|
20230613,122900,478006400,22850,22850,22850,22850,140
|
|
20230613,122800,474807400,22850,22850,22850,22850,1
|
|
20230613,122700,474784550,22850,22850,22850,22850,0
|
|
20230613,122600,474784550,22850,22850,22850,22850,0
|
|
20230613,122500,474784550,22850,22850,22850,22850,0
|
|
20230613,122400,474784550,22850,22850,22850,22850,6
|
|
20230613,122300,474647450,22900,22900,22900,22900,4
|
|
20230613,122200,474555850,22850,22850,22850,22850,4
|
|
20230613,122100,474464450,22850,22850,22850,22850,0
|
|
20230613,122000,474464450,22850,22850,22850,22850,0
|
|
20230613,121900,474464450,22850,22850,22850,22850,0
|
|
20230613,121800,474464450,22850,22850,22850,22850,6
|
|
20230613,121700,474327350,22850,22850,22850,22850,0
|
|
20230613,121600,474327350,22850,22850,22850,22850,0
|
|
20230613,121500,474327350,22850,22850,22850,22850,1
|
|
20230613,121400,474304500,22850,22850,22850,22850,0
|
|
20230613,121300,474304500,22850,22850,22850,22850,0
|
|
20230613,121200,474304500,22850,22850,22850,22850,0
|
|
20230613,121100,474304500,22850,22850,22850,22850,1
|
|
20230613,121000,474281650,22850,22850,22850,22850,0
|
|
20230613,120900,474281650,22850,22850,22850,22850,1
|
|
20230613,120800,474258800,22900,22900,22900,22900,10
|
|
20230613,120700,474029800,22850,22850,22850,22850,255
|
|
20230613,120600,468203050,22850,22850,22850,22850,50
|
|
20230613,120500,467060550,22800,22850,22850,22800,2
|
|
20230613,120400,467014900,22850,22850,22850,22850,0
|
|
20230613,120300,467014900,22850,22850,22850,22850,7
|
|
20230613,120200,466854950,22800,22800,22800,22800,0
|
|
20230613,120100,466854950,22800,22800,22800,22800,1
|
|
20230613,120000,466832150,22800,22800,22800,22800,1
|
|
20230613,115900,466809350,22800,22800,22800,22800,1
|
|
20230613,115800,466786550,22850,22850,22850,22850,0
|
|
20230613,115700,466786550,22850,22850,22850,22850,0
|
|
20230613,115600,466786550,22850,22850,22850,22850,1
|
|
20230613,115500,466763700,22800,22800,22800,22800,1
|
|
20230613,115400,466740900,22800,22800,22800,22800,10
|
|
20230613,115300,466512900,22800,22800,22800,22800,11
|
|
20230613,115200,466262100,22800,22850,22850,22800,2
|
|
20230613,115100,466216450,22850,22850,22850,22850,3
|
|
20230613,115000,466147900,22850,22850,22850,22850,11
|
|
20230613,114900,465896550,22800,22800,22800,22800,0
|
|
20230613,114800,465896550,22800,22850,22850,22800,2
|
|
20230613,114700,465850900,22800,22800,22800,22800,0
|
|
20230613,114600,465850900,22800,22800,22850,22800,28
|
|
20230613,114500,465212450,22800,22800,22800,22800,0
|
|
20230613,114400,465212450,22800,22800,22800,22800,0
|
|
20230613,114300,465212450,22800,22800,22800,22800,0
|
|
20230613,114200,465212450,22800,22800,22800,22800,1
|
|
20230613,114100,465189650,22800,22800,22800,22800,0
|
|
20230613,114000,465189650,22800,22800,22800,22800,1
|
|
20230613,113900,465166850,22850,22850,22850,22850,0
|
|
20230613,113800,465166850,22850,22850,22850,22850,0
|
|
20230613,113700,465166850,22850,22850,22850,22850,0
|
|
20230613,113600,465166850,22850,22850,22850,22850,232
|
|
20230613,113500,459865650,22850,22850,22850,22850,0
|
|
20230613,113400,459865650,22850,22850,22850,22850,0
|
|
20230613,113300,459865650,22850,22850,22850,22850,0
|
|
20230613,113200,459865650,22850,22850,22850,22850,0
|
|
20230613,113100,459865650,22850,22850,22850,22850,1
|
|
20230613,113000,459842800,22900,22900,22900,22900,212
|
|
20230613,112900,454988000,22900,22900,22900,22900,0
|
|
20230613,112800,454988000,22900,22900,22900,22900,0
|
|
20230613,112700,454988000,22900,22900,22900,22900,0
|
|
20230613,112600,454988000,22900,22900,22900,22900,1
|
|
20230613,112500,454965100,22850,22900,22900,22850,11
|
|
20230613,112400,454713700,22900,22900,22900,22900,3
|
|
20230613,112300,454645000,22900,22900,22900,22900,2
|
|
20230613,112200,454599200,22900,22900,22900,22900,0
|
|
20230613,112100,454599200,22900,22900,22900,22850,92
|
|
20230613,112000,452495950,22900,22900,22900,22900,1
|
|
20230613,111900,452473050,22900,22900,22900,22900,0
|
|
20230613,111800,452473050,22900,22900,22900,22900,1
|
|
20230613,111700,452450150,22900,22900,22900,22900,0
|
|
20230613,111600,452450150,22900,22850,22900,22850,305
|
|
20230613,111500,445480750,22850,22850,22850,22850,0
|
|
20230613,111400,445480750,22850,22850,22850,22850,0
|
|
20230613,111300,445480750,22850,22900,22900,22850,6
|
|
20230613,111200,445343550,22900,22900,22900,22900,0
|
|
20230613,111100,445343550,22900,22900,22900,22900,1
|
|
20230613,111000,445320650,22850,22850,22850,22850,0
|
|
20230613,110900,445320650,22850,22850,22850,22850,0
|
|
20230613,110800,445320650,22850,22900,22900,22850,15
|
|
20230613,110700,444977800,22900,22900,22900,22900,0
|
|
20230613,110600,444977800,22900,22900,22900,22900,1
|
|
20230613,110500,444954900,22850,22900,22900,22850,7
|
|
20230613,110400,444794900,22900,22900,22900,22900,0
|
|
20230613,110300,444794900,22900,22900,22900,22900,2
|
|
20230613,110200,444749100,22900,22900,22900,22900,1
|
|
20230613,110100,444726200,22800,22800,22800,22800,0
|
|
20230613,110000,444726200,22800,22900,22900,22800,202
|
|
20230613,105900,440110500,22900,22900,22900,22900,0
|
|
20230613,105800,440110500,22900,22900,22900,22900,2
|
|
20230613,105700,440064700,22850,22900,22900,22850,11
|
|
20230613,105600,439813250,22900,22900,22900,22900,10
|
|
20230613,105500,439584250,22900,22900,22900,22900,1
|
|
20230613,105400,439561350,22900,22900,22900,22900,0
|
|
20230613,105300,439561350,22900,22900,22900,22900,2
|
|
20230613,105200,439515550,22900,22900,22900,22900,1
|
|
20230613,105100,439492650,22850,22850,22850,22850,2
|
|
20230613,105000,439446950,22900,22900,22900,22900,0
|
|
20230613,104900,439446950,22900,22900,22900,22900,0
|
|
20230613,104800,439446950,22900,22850,22900,22850,208
|
|
20230613,104700,434694050,22850,22850,22850,22850,1
|
|
20230613,104600,434671200,22850,22850,22850,22850,0
|
|
20230613,104500,434671200,22850,22850,22850,22850,1
|
|
20230613,104400,434648350,22850,22850,22850,22850,0
|
|
20230613,104300,434648350,22850,22850,22850,22850,1
|
|
20230613,104200,434625500,22850,22850,22850,22850,2
|
|
20230613,104100,434579800,22850,22850,22850,22850,0
|
|
20230613,104000,434579800,22850,22850,22850,22850,14
|
|
20230613,103900,434259900,22850,22850,22850,22850,202
|
|
20230613,103800,429644200,22850,22850,22850,22850,0
|
|
20230613,103700,429644200,22850,22850,22850,22850,2
|
|
20230613,103600,429598500,22800,22800,22800,22800,136
|
|
20230613,103500,426497700,22850,22850,22850,22850,1
|
|
20230613,103400,426474850,22850,22850,22850,22850,2
|
|
20230613,103300,426429150,22850,22850,22850,22850,0
|
|
20230613,103200,426429150,22850,22850,22850,22850,110
|
|
20230613,103100,423915650,22850,22850,22850,22850,0
|
|
20230613,103000,423915650,22850,22850,22850,22850,1
|
|
20230613,102900,423892800,22850,22850,22850,22850,1
|
|
20230613,102800,423869950,22850,22850,22850,22850,11
|
|
20230613,102700,423618600,22850,22800,22850,22800,21
|
|
20230613,102600,423139750,22850,22850,22850,22850,241
|
|
20230613,102500,417632900,22850,22850,22850,22850,1
|
|
20230613,102400,417610050,22850,22850,22850,22850,1
|
|
20230613,102300,417587200,22850,22850,22850,22850,0
|
|
20230613,102200,417587200,22850,22850,22850,22850,6
|
|
20230613,102100,417450100,22800,22800,22800,22800,0
|
|
20230613,102000,417450100,22800,22850,22850,22800,1375
|
|
20230613,101900,386067050,22900,22900,22900,22900,1
|
|
20230613,101800,386044150,22900,22900,22900,22900,0
|
|
20230613,101700,386044150,22900,22900,22900,22900,2
|
|
20230613,101600,385998350,22900,22900,22900,22900,89
|
|
20230613,101500,383960250,22900,22900,22900,22900,1
|
|
20230613,101400,383937350,22900,22900,22900,22900,2
|
|
20230613,101300,383891550,22900,22900,22900,22900,65
|
|
20230613,101200,382403050,22950,22900,22950,22850,281
|
|
20230613,101100,375981150,22950,22950,22950,22950,11
|
|
20230613,101000,375728700,22950,22950,22950,22950,0
|
|
20230613,100900,375728700,22950,22950,22950,22950,1
|
|
20230613,100800,375705750,22900,22900,22900,22900,227
|
|
20230613,100700,370507450,22950,22900,22950,22900,102
|
|
20230613,100600,368171600,22950,22950,22950,22950,223
|
|
20230613,100500,363053750,22900,22950,22950,22900,46
|
|
20230613,100400,361998100,22950,22950,22950,22950,776
|
|
20230613,100300,344188900,22950,22950,22950,22950,0
|
|
20230613,100200,344188900,22950,22950,22950,22950,4
|
|
20230613,100100,344097100,22950,22950,22950,22950,0
|
|
20230613,100000,344097100,22950,22950,22950,22950,0
|
|
20230613,095900,344097100,22950,22950,22950,22950,2
|
|
20230613,095800,344051200,22950,22950,22950,22950,0
|
|
20230613,095700,344051200,22950,22950,22950,22950,1
|
|
20230613,095600,344028250,22950,22950,22950,22950,0
|
|
20230613,095500,344028250,22950,22950,22950,22950,4
|
|
20230613,095400,343936450,22950,22950,22950,22950,2
|
|
20230613,095300,343890550,22950,22950,22950,22950,6
|
|
20230613,095200,343752850,22950,22950,22950,22950,1
|
|
20230613,095100,343729900,22950,22950,22950,22950,1
|
|
20230613,095000,343706950,22950,22950,22950,22950,0
|
|
20230613,094900,343706950,22950,22950,22950,22950,2
|
|
20230613,094800,343661050,22900,22950,22950,22900,178
|
|
20230613,094700,339583450,22950,22950,22950,22950,0
|
|
20230613,094600,339583450,22950,22950,22950,22950,32
|
|
20230613,094500,338849050,22950,23000,23000,22950,311
|
|
20230613,094400,331702750,22950,22950,23000,22950,543
|
|
20230613,094300,319222600,23000,23000,23000,23000,2
|
|
20230613,094200,319176600,22950,22950,22950,22950,6
|
|
20230613,094100,319038900,23000,23000,23000,23000,0
|
|
20230613,094000,319038900,23000,23000,23000,23000,0
|
|
20230613,093900,319038900,23000,23000,23000,22900,2195
|
|
20230613,093800,268556100,23000,22950,23000,22900,202
|
|
20230613,093700,263914850,22900,22900,22900,22900,1
|
|
20230613,093600,263891950,22900,22900,22950,22900,22
|
|
20230613,093500,263388100,22950,22950,22950,22950,1
|
|
20230613,093400,263365150,22950,22950,22950,22900,40
|
|
20230613,093300,262447400,22950,23000,23000,22950,2
|
|
20230613,093200,262401450,23000,23000,23000,23000,1
|
|
20230613,093100,262378450,22950,22950,22950,22950,536
|
|
20230613,093000,250077250,22900,22900,22900,22900,137
|
|
20230613,092900,246939950,22900,22900,22900,22900,1
|
|
20230613,092800,246917050,22900,22950,22950,22900,21
|
|
20230613,092700,246435800,22950,22950,22950,22950,1
|
|
20230613,092600,246412850,22950,22950,22950,22950,0
|
|
20230613,092500,246412850,22950,22950,22950,22950,63
|
|
20230613,092400,244967000,22900,22900,22900,22900,21
|
|
20230613,092300,244486100,22900,22950,23000,22900,60
|
|
20230613,092200,243111500,22950,22950,22950,22950,111
|
|
20230613,092100,240564050,22950,22900,23000,22900,1217
|
|
20230613,092000,212610800,22900,22950,22950,22900,124
|
|
20230613,091900,209765100,22900,22900,22900,22900,1012
|
|
20230613,091800,186590300,22900,22850,22900,22850,6
|
|
20230613,091700,186453150,22850,22850,22850,22850,101
|
|
20230613,091600,184145300,22850,22850,22850,22850,105
|
|
20230613,091500,181746050,22850,22850,22850,22850,100
|
|
20230613,091400,179461050,22850,22850,22850,22850,24
|
|
20230613,091300,178912650,22850,22850,22850,22850,191
|
|
20230613,091200,174548300,22850,22800,22850,22800,310
|
|
20230613,091100,167470050,22800,22800,22800,22800,126
|
|
20230613,091000,164597250,22850,22800,22850,22800,238
|
|
20230613,090900,159159000,22800,22850,22850,22800,6
|
|
20230613,090800,159022150,22800,22800,22800,22800,33
|
|
20230613,090700,158269750,22700,22800,22800,22700,100
|
|
20230613,090600,155989850,22800,22750,22800,22700,180
|
|
20230613,090500,151888800,22800,22850,22900,22800,2472
|
|
20230613,090400,95523800,22850,22850,22850,22850,241
|
|
20230613,090300,90016950,22900,22850,22900,22850,302
|
|
20230613,090200,83103750,22850,22900,22900,22850,1257
|
|
20230613,090100,54321550,22900,22900,22900,22900,259
|
|
20230613,090000,48390450,22900,22850,22900,22800,2117
|