703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,203900,1230054705,4535,4535,4535,4535,0
|
|
20230531,203800,1230054705,4535,4535,4535,4535,0
|
|
20230531,203700,1230054705,4535,4535,4535,4535,0
|
|
20230531,203600,1230054705,4535,4535,4535,4535,0
|
|
20230531,203500,1230054705,4535,4535,4535,4535,0
|
|
20230531,203400,1230054705,4535,4535,4535,4535,0
|
|
20230531,203300,1230054705,4535,4535,4535,4535,0
|
|
20230531,203200,1230054705,4535,4535,4535,4535,0
|
|
20230531,203100,1230054705,4535,4535,4535,4535,0
|
|
20230531,203000,1230054705,4535,4535,4535,4535,0
|
|
20230531,202900,1230054705,4535,4535,4535,4535,0
|
|
20230531,202800,1230054705,4535,4535,4535,4535,0
|
|
20230531,202700,1230054705,4535,4535,4535,4535,0
|
|
20230531,202600,1230054705,4535,4535,4535,4535,0
|
|
20230531,202500,1230054705,4535,4535,4535,4535,0
|
|
20230531,202400,1230054705,4535,4535,4535,4535,0
|
|
20230531,202300,1230054705,4535,4535,4535,4535,0
|
|
20230531,202200,1230054705,4535,4535,4535,4535,0
|
|
20230531,202100,1230054705,4535,4535,4535,4535,0
|
|
20230531,202000,1230054705,4535,4535,4535,4535,0
|
|
20230531,201900,1230054705,4535,4535,4535,4535,0
|
|
20230531,201800,1230054705,4535,4535,4535,4535,0
|
|
20230531,201700,1230054705,4535,4535,4535,4535,0
|
|
20230531,201600,1230054705,4535,4535,4535,4535,0
|
|
20230531,201500,1230054705,4535,4535,4535,4535,0
|
|
20230531,201400,1230054705,4535,4535,4535,4535,0
|
|
20230531,201300,1230054705,4535,4535,4535,4535,0
|
|
20230531,201200,1230054705,4535,4535,4535,4535,0
|
|
20230531,201100,1230054705,4535,4535,4535,4535,0
|
|
20230531,201000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,200900,1230054705,4535,4535,4535,4535,0
|
|
20230531,200800,1230054705,4535,4535,4535,4535,0
|
|
20230531,200700,1230054705,4535,4535,4535,4535,0
|
|
20230531,200600,1230054705,4535,4535,4535,4535,0
|
|
20230531,200500,1230054705,4535,4535,4535,4535,0
|
|
20230531,200400,1230054705,4535,4535,4535,4535,0
|
|
20230531,200300,1230054705,4535,4535,4535,4535,0
|
|
20230531,200200,1230054705,4535,4535,4535,4535,0
|
|
20230531,200100,1230054705,4535,4535,4535,4535,0
|
|
20230531,200000,1230054705,4535,4535,4535,4535,0
|
|
20230531,195900,1230054705,4535,4535,4535,4535,0
|
|
20230531,195800,1230054705,4535,4535,4535,4535,0
|
|
20230531,195700,1230054705,4535,4535,4535,4535,0
|
|
20230531,195600,1230054705,4535,4535,4535,4535,0
|
|
20230531,195500,1230054705,4535,4535,4535,4535,0
|
|
20230531,195400,1230054705,4535,4535,4535,4535,0
|
|
20230531,195300,1230054705,4535,4535,4535,4535,0
|
|
20230531,195200,1230054705,4535,4535,4535,4535,0
|
|
20230531,195100,1230054705,4535,4535,4535,4535,0
|
|
20230531,195000,1230054705,4535,4535,4535,4535,0
|
|
20230531,194900,1230054705,4535,4535,4535,4535,0
|
|
20230531,194800,1230054705,4535,4535,4535,4535,0
|
|
20230531,194700,1230054705,4535,4535,4535,4535,0
|
|
20230531,194600,1230054705,4535,4535,4535,4535,0
|
|
20230531,194500,1230054705,4535,4535,4535,4535,0
|
|
20230531,194400,1230054705,4535,4535,4535,4535,0
|
|
20230531,194300,1230054705,4535,4535,4535,4535,0
|
|
20230531,194200,1230054705,4535,4535,4535,4535,0
|
|
20230531,194100,1230054705,4535,4535,4535,4535,0
|
|
20230531,194000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,193900,1230054705,4535,4535,4535,4535,0
|
|
20230531,193800,1230054705,4535,4535,4535,4535,0
|
|
20230531,193700,1230054705,4535,4535,4535,4535,0
|
|
20230531,193600,1230054705,4535,4535,4535,4535,0
|
|
20230531,193500,1230054705,4535,4535,4535,4535,0
|
|
20230531,193400,1230054705,4535,4535,4535,4535,0
|
|
20230531,193300,1230054705,4535,4535,4535,4535,0
|
|
20230531,193200,1230054705,4535,4535,4535,4535,0
|
|
20230531,193100,1230054705,4535,4535,4535,4535,0
|
|
20230531,193000,1230054705,4535,4535,4535,4535,0
|
|
20230531,192900,1230054705,4535,4535,4535,4535,0
|
|
20230531,192800,1230054705,4535,4535,4535,4535,0
|
|
20230531,192700,1230054705,4535,4535,4535,4535,0
|
|
20230531,192600,1230054705,4535,4535,4535,4535,0
|
|
20230531,192500,1230054705,4535,4535,4535,4535,0
|
|
20230531,192400,1230054705,4535,4535,4535,4535,0
|
|
20230531,192300,1230054705,4535,4535,4535,4535,0
|
|
20230531,192200,1230054705,4535,4535,4535,4535,0
|
|
20230531,192100,1230054705,4535,4535,4535,4535,0
|
|
20230531,192000,1230054705,4535,4535,4535,4535,0
|
|
20230531,191900,1230054705,4535,4535,4535,4535,0
|
|
20230531,191800,1230054705,4535,4535,4535,4535,0
|
|
20230531,191700,1230054705,4535,4535,4535,4535,0
|
|
20230531,191600,1230054705,4535,4535,4535,4535,0
|
|
20230531,191500,1230054705,4535,4535,4535,4535,0
|
|
20230531,191400,1230054705,4535,4535,4535,4535,0
|
|
20230531,191300,1230054705,4535,4535,4535,4535,0
|
|
20230531,191200,1230054705,4535,4535,4535,4535,0
|
|
20230531,191100,1230054705,4535,4535,4535,4535,0
|
|
20230531,191000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,190900,1230054705,4535,4535,4535,4535,0
|
|
20230531,190800,1230054705,4535,4535,4535,4535,0
|
|
20230531,190700,1230054705,4535,4535,4535,4535,0
|
|
20230531,190600,1230054705,4535,4535,4535,4535,0
|
|
20230531,190500,1230054705,4535,4535,4535,4535,0
|
|
20230531,190400,1230054705,4535,4535,4535,4535,0
|
|
20230531,190300,1230054705,4535,4535,4535,4535,0
|
|
20230531,190200,1230054705,4535,4535,4535,4535,0
|
|
20230531,190100,1230054705,4535,4535,4535,4535,0
|
|
20230531,190000,1230054705,4535,4535,4535,4535,0
|
|
20230531,185900,1230054705,4535,4535,4535,4535,0
|
|
20230531,185800,1230054705,4535,4535,4535,4535,0
|
|
20230531,185700,1230054705,4535,4535,4535,4535,0
|
|
20230531,185600,1230054705,4535,4535,4535,4535,0
|
|
20230531,185500,1230054705,4535,4535,4535,4535,0
|
|
20230531,185400,1230054705,4535,4535,4535,4535,0
|
|
20230531,185300,1230054705,4535,4535,4535,4535,0
|
|
20230531,185200,1230054705,4535,4535,4535,4535,0
|
|
20230531,185100,1230054705,4535,4535,4535,4535,0
|
|
20230531,185000,1230054705,4535,4535,4535,4535,0
|
|
20230531,184900,1230054705,4535,4535,4535,4535,0
|
|
20230531,184800,1230054705,4535,4535,4535,4535,0
|
|
20230531,184700,1230054705,4535,4535,4535,4535,0
|
|
20230531,184600,1230054705,4535,4535,4535,4535,0
|
|
20230531,184500,1230054705,4535,4535,4535,4535,0
|
|
20230531,184400,1230054705,4535,4535,4535,4535,0
|
|
20230531,184300,1230054705,4535,4535,4535,4535,0
|
|
20230531,184200,1230054705,4535,4535,4535,4535,0
|
|
20230531,184100,1230054705,4535,4535,4535,4535,0
|
|
20230531,184000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,183900,1230054705,4535,4535,4535,4535,0
|
|
20230531,183800,1230054705,4535,4535,4535,4535,0
|
|
20230531,183700,1230054705,4535,4535,4535,4535,0
|
|
20230531,183600,1230054705,4535,4535,4535,4535,0
|
|
20230531,183500,1230054705,4535,4535,4535,4535,0
|
|
20230531,183400,1230054705,4535,4535,4535,4535,0
|
|
20230531,183300,1230054705,4535,4535,4535,4535,0
|
|
20230531,183200,1230054705,4535,4535,4535,4535,0
|
|
20230531,183100,1230054705,4535,4535,4535,4535,0
|
|
20230531,183000,1230054705,4535,4535,4535,4535,0
|
|
20230531,182900,1230054705,4535,4535,4535,4535,0
|
|
20230531,182800,1230054705,4535,4535,4535,4535,0
|
|
20230531,182700,1230054705,4535,4535,4535,4535,0
|
|
20230531,182600,1230054705,4535,4535,4535,4535,0
|
|
20230531,182500,1230054705,4535,4535,4535,4535,0
|
|
20230531,182400,1230054705,4535,4535,4535,4535,0
|
|
20230531,182300,1230054705,4535,4535,4535,4535,0
|
|
20230531,182200,1230054705,4535,4535,4535,4535,0
|
|
20230531,182100,1230054705,4535,4535,4535,4535,0
|
|
20230531,182000,1230054705,4535,4535,4535,4535,0
|
|
20230531,181900,1230054705,4535,4535,4535,4535,0
|
|
20230531,181800,1230054705,4535,4535,4535,4535,0
|
|
20230531,181700,1230054705,4535,4535,4535,4535,0
|
|
20230531,181600,1230054705,4535,4535,4535,4535,0
|
|
20230531,181500,1230054705,4535,4535,4535,4535,0
|
|
20230531,181400,1230054705,4535,4535,4535,4535,0
|
|
20230531,181300,1230054705,4535,4535,4535,4535,0
|
|
20230531,181200,1230054705,4535,4535,4535,4535,0
|
|
20230531,181100,1230054705,4535,4535,4535,4535,0
|
|
20230531,181000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,180900,1230054705,4535,4535,4535,4535,0
|
|
20230531,180800,1230054705,4535,4535,4535,4535,0
|
|
20230531,180700,1230054705,4535,4535,4535,4535,0
|
|
20230531,180600,1230054705,4535,4535,4535,4535,0
|
|
20230531,180500,1230054705,4535,4535,4535,4535,0
|
|
20230531,180400,1230054705,4535,4535,4535,4535,0
|
|
20230531,180300,1230054705,4535,4535,4535,4535,0
|
|
20230531,180200,1230054705,4535,4535,4535,4535,0
|
|
20230531,180100,1230054705,4535,4535,4535,4535,0
|
|
20230531,180000,1230054705,4535,4535,4535,4535,0
|
|
20230531,175900,1230054705,4535,4535,4535,4535,0
|
|
20230531,175800,1230054705,4535,4535,4535,4535,0
|
|
20230531,175700,1230054705,4535,4535,4535,4535,0
|
|
20230531,175600,1230054705,4535,4535,4535,4535,0
|
|
20230531,175500,1230054705,4535,4535,4535,4535,0
|
|
20230531,175400,1230054705,4535,4535,4535,4535,0
|
|
20230531,175300,1230054705,4535,4535,4535,4535,0
|
|
20230531,175200,1230054705,4535,4535,4535,4535,0
|
|
20230531,175100,1230054705,4535,4535,4535,4535,0
|
|
20230531,175000,1230054705,4535,4535,4535,4535,0
|
|
20230531,174900,1230054705,4535,4535,4535,4535,0
|
|
20230531,174800,1230054705,4535,4535,4535,4535,0
|
|
20230531,174700,1230054705,4535,4535,4535,4535,0
|
|
20230531,174600,1230054705,4535,4535,4535,4535,0
|
|
20230531,174500,1230054705,4535,4535,4535,4535,0
|
|
20230531,174400,1230054705,4535,4535,4535,4535,0
|
|
20230531,174300,1230054705,4535,4535,4535,4535,0
|
|
20230531,174200,1230054705,4535,4535,4535,4535,0
|
|
20230531,174100,1230054705,4535,4535,4535,4535,0
|
|
20230531,174000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,173900,1230054705,4535,4535,4535,4535,0
|
|
20230531,173800,1230054705,4535,4535,4535,4535,0
|
|
20230531,173700,1230054705,4535,4535,4535,4535,0
|
|
20230531,173600,1230054705,4535,4535,4535,4535,0
|
|
20230531,173500,1230054705,4535,4535,4535,4535,0
|
|
20230531,173400,1230054705,4535,4535,4535,4535,0
|
|
20230531,173300,1230054705,4535,4535,4535,4535,0
|
|
20230531,173200,1230054705,4535,4535,4535,4535,0
|
|
20230531,173100,1230054705,4535,4535,4535,4535,0
|
|
20230531,173000,1230054705,4535,4535,4535,4535,0
|
|
20230531,172900,1230054705,4535,4535,4535,4535,0
|
|
20230531,172800,1230054705,4535,4535,4535,4535,0
|
|
20230531,172700,1230054705,4535,4535,4535,4535,0
|
|
20230531,172600,1230054705,4535,4535,4535,4535,0
|
|
20230531,172500,1230054705,4535,4535,4535,4535,0
|
|
20230531,172400,1230054705,4535,4535,4535,4535,0
|
|
20230531,172300,1230054705,4535,4535,4535,4535,0
|
|
20230531,172200,1230054705,4535,4535,4535,4535,0
|
|
20230531,172100,1230054705,4535,4535,4535,4535,0
|
|
20230531,172000,1230054705,4535,4535,4535,4535,0
|
|
20230531,171900,1230054705,4535,4535,4535,4535,0
|
|
20230531,171800,1230054705,4535,4535,4535,4535,0
|
|
20230531,171700,1230054705,4535,4535,4535,4535,0
|
|
20230531,171600,1230054705,4535,4535,4535,4535,0
|
|
20230531,171500,1230054705,4535,4535,4535,4535,0
|
|
20230531,171400,1230054705,4535,4535,4535,4535,0
|
|
20230531,171300,1230054705,4535,4535,4535,4535,0
|
|
20230531,171200,1230054705,4535,4535,4535,4535,0
|
|
20230531,171100,1230054705,4535,4535,4535,4535,0
|
|
20230531,171000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,170900,1230054705,4535,4535,4535,4535,0
|
|
20230531,170800,1230054705,4535,4535,4535,4535,0
|
|
20230531,170700,1230054705,4535,4535,4535,4535,0
|
|
20230531,170600,1230054705,4535,4535,4535,4535,0
|
|
20230531,170500,1230054705,4535,4535,4535,4535,0
|
|
20230531,170400,1230054705,4535,4535,4535,4535,0
|
|
20230531,170300,1230054705,4535,4535,4535,4535,0
|
|
20230531,170200,1230054705,4535,4535,4535,4535,0
|
|
20230531,170100,1230054705,4535,4535,4535,4535,0
|
|
20230531,170000,1230054705,4535,4535,4535,4535,0
|
|
20230531,165900,1230054705,4535,4535,4535,4535,0
|
|
20230531,165800,1230054705,4535,4535,4535,4535,0
|
|
20230531,165700,1230054705,4535,4535,4535,4535,0
|
|
20230531,165600,1230054705,4535,4535,4535,4535,0
|
|
20230531,165500,1230054705,4535,4535,4535,4535,0
|
|
20230531,165400,1230054705,4535,4535,4535,4535,0
|
|
20230531,165300,1230054705,4535,4535,4535,4535,0
|
|
20230531,165200,1230054705,4535,4535,4535,4535,0
|
|
20230531,165100,1230054705,4535,4535,4535,4535,0
|
|
20230531,165000,1230054705,4535,4535,4535,4535,0
|
|
20230531,164900,1230054705,4535,4535,4535,4535,0
|
|
20230531,164800,1230054705,4535,4535,4535,4535,0
|
|
20230531,164700,1230054705,4535,4535,4535,4535,0
|
|
20230531,164600,1230054705,4535,4535,4535,4535,0
|
|
20230531,164500,1230054705,4535,4535,4535,4535,0
|
|
20230531,164400,1230054705,4535,4535,4535,4535,0
|
|
20230531,164300,1230054705,4535,4535,4535,4535,0
|
|
20230531,164200,1230054705,4535,4535,4535,4535,0
|
|
20230531,164100,1230054705,4535,4535,4535,4535,0
|
|
20230531,164000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,163900,1230054705,4535,4535,4535,4535,0
|
|
20230531,163800,1230054705,4535,4535,4535,4535,0
|
|
20230531,163700,1230054705,4535,4535,4535,4535,0
|
|
20230531,163600,1230054705,4535,4535,4535,4535,0
|
|
20230531,163500,1230054705,4535,4535,4535,4535,0
|
|
20230531,163400,1230054705,4535,4535,4535,4535,0
|
|
20230531,163300,1230054705,4535,4535,4535,4535,0
|
|
20230531,163200,1230054705,4535,4535,4535,4535,0
|
|
20230531,163100,1230054705,4535,4535,4535,4535,0
|
|
20230531,163000,1230054705,4535,4535,4535,4535,0
|
|
20230531,162900,1230054705,4535,4535,4535,4535,0
|
|
20230531,162800,1230054705,4535,4535,4535,4535,0
|
|
20230531,162700,1230054705,4535,4535,4535,4535,0
|
|
20230531,162600,1230054705,4535,4535,4535,4535,0
|
|
20230531,162500,1230054705,4535,4535,4535,4535,0
|
|
20230531,162400,1230054705,4535,4535,4535,4535,0
|
|
20230531,162300,1230054705,4535,4535,4535,4535,0
|
|
20230531,162200,1230054705,4535,4535,4535,4535,0
|
|
20230531,162100,1230054705,4535,4535,4535,4535,0
|
|
20230531,162000,1230054705,4535,4535,4535,4535,0
|
|
20230531,161900,1230054705,4535,4535,4535,4535,0
|
|
20230531,161800,1230054705,4535,4535,4535,4535,0
|
|
20230531,161700,1230054705,4535,4535,4535,4535,0
|
|
20230531,161600,1230054705,4535,4535,4535,4535,0
|
|
20230531,161500,1230054705,4535,4535,4535,4535,0
|
|
20230531,161400,1230054705,4535,4535,4535,4535,0
|
|
20230531,161300,1230054705,4535,4535,4535,4535,0
|
|
20230531,161200,1230054705,4535,4535,4535,4535,0
|
|
20230531,161100,1230054705,4535,4535,4535,4535,0
|
|
20230531,161000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,160900,1230054705,4535,4535,4535,4535,0
|
|
20230531,160800,1230054705,4535,4535,4535,4535,0
|
|
20230531,160700,1230054705,4535,4535,4535,4535,0
|
|
20230531,160600,1230054705,4535,4535,4535,4535,0
|
|
20230531,160500,1230054705,4535,4535,4535,4535,0
|
|
20230531,160400,1230054705,4535,4535,4535,4535,0
|
|
20230531,160300,1230054705,4535,4535,4535,4535,0
|
|
20230531,160200,1230054705,4535,4535,4535,4535,0
|
|
20230531,160100,1230054705,4535,4535,4535,4535,0
|
|
20230531,160000,1230054705,4535,4535,4535,4535,0
|
|
20230531,155900,1230054705,4535,4535,4535,4535,0
|
|
20230531,155800,1230054705,4535,4535,4535,4535,0
|
|
20230531,155700,1230054705,4535,4535,4535,4535,0
|
|
20230531,155600,1230054705,4535,4535,4535,4535,0
|
|
20230531,155500,1230054705,4535,4535,4535,4535,0
|
|
20230531,155400,1230054705,4535,4535,4535,4535,0
|
|
20230531,155300,1230054705,4535,4535,4535,4535,0
|
|
20230531,155200,1230054705,4535,4535,4535,4535,0
|
|
20230531,155100,1230054705,4535,4535,4535,4535,0
|
|
20230531,155000,1230054705,4535,4535,4535,4535,0
|
|
20230531,154900,1230054705,4535,4535,4535,4535,0
|
|
20230531,154800,1230054705,4535,4535,4535,4535,0
|
|
20230531,154700,1230054705,4535,4535,4535,4535,0
|
|
20230531,154600,1230054705,4535,4535,4535,4535,0
|
|
20230531,154500,1230054705,4535,4535,4535,4535,0
|
|
20230531,154400,1230054705,4535,4535,4535,4535,0
|
|
20230531,154300,1230054705,4535,4535,4535,4535,0
|
|
20230531,154200,1230054705,4535,4535,4535,4535,0
|
|
20230531,154100,1230054705,4535,4535,4535,4535,0
|
|
20230531,154000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,153900,1230054705,4535,4535,4535,4535,0
|
|
20230531,153800,1230054705,4535,4535,4535,4535,0
|
|
20230531,153700,1230054705,4535,4535,4535,4535,0
|
|
20230531,153600,1230054705,4535,4535,4535,4535,0
|
|
20230531,153500,1230054705,4535,4535,4535,4535,0
|
|
20230531,153400,1230054705,4535,4535,4535,4535,0
|
|
20230531,153300,1230054705,4535,4535,4535,4535,0
|
|
20230531,153200,1230054705,4535,4535,4535,4535,0
|
|
20230531,153100,1230054705,4535,4535,4535,4535,0
|
|
20230531,153000,1230054705,4535,4535,4535,4535,5681
|
|
20230531,152900,1204291370,4525,4525,4525,4525,0
|
|
20230531,152800,1204291370,4525,4525,4525,4525,0
|
|
20230531,152700,1204291370,4525,4525,4525,4525,0
|
|
20230531,152600,1204291370,4525,4525,4525,4525,0
|
|
20230531,152500,1204291370,4525,4525,4525,4525,0
|
|
20230531,152400,1204291370,4525,4525,4525,4525,0
|
|
20230531,152300,1204291370,4525,4525,4525,4525,0
|
|
20230531,152200,1204291370,4525,4525,4525,4525,0
|
|
20230531,152100,1204291370,4525,4525,4525,4525,0
|
|
20230531,152000,1204291370,4525,4525,4525,4525,0
|
|
20230531,151900,1204291370,4525,4525,4525,4520,1853
|
|
20230531,151800,1195915645,4525,4520,4525,4520,346
|
|
20230531,151700,1194350005,4520,4530,4530,4520,2026
|
|
20230531,151600,1185186280,4525,4525,4525,4525,2
|
|
20230531,151500,1185177230,4530,4525,4530,4520,370
|
|
20230531,151400,1183501685,4525,4525,4525,4520,232
|
|
20230531,151300,1182452165,4530,4525,4530,4525,420
|
|
20230531,151200,1180550260,4530,4520,4530,4520,938
|
|
20230531,151100,1176304770,4520,4525,4525,4520,63
|
|
20230531,151000,1176019700,4525,4520,4525,4520,101
|
|
20230531,150900,1175562680,4520,4520,4525,4520,6
|
|
20230531,150800,1175535540,4520,4525,4525,4520,1017
|
|
20230531,150700,1170938195,4525,4530,4530,4525,594
|
|
20230531,150600,1168250260,4525,4530,4530,4525,554
|
|
20230531,150500,1165743295,4525,4525,4525,4525,502
|
|
20230531,150400,1163471745,4530,4530,4530,4530,403
|
|
20230531,150300,1161646155,4530,4530,4535,4530,491
|
|
20230531,150200,1159421620,4535,4530,4535,4530,102
|
|
20230531,150100,1158959555,4530,4530,4530,4530,1
|
|
20230531,150000,1158955025,4530,4535,4535,4530,198
|
|
20230531,145900,1158057265,4535,4535,4535,4530,31
|
|
20230531,145800,1157916685,4530,4535,4535,4530,115
|
|
20230531,145700,1157395165,4535,4535,4535,4530,591
|
|
20230531,145600,1154715240,4535,4530,4535,4530,484
|
|
20230531,145500,1152522315,4530,4530,4530,4525,26
|
|
20230531,145400,1152404540,4525,4525,4525,4525,2
|
|
20230531,145300,1152395490,4525,4525,4525,4525,1
|
|
20230531,145200,1152390965,4525,4525,4525,4525,2
|
|
20230531,145100,1152381915,4530,4530,4530,4530,2
|
|
20230531,145000,1152372855,4525,4525,4525,4525,173
|
|
20230531,144900,1151590030,4535,4525,4535,4525,607
|
|
20230531,144800,1148837455,4520,4525,4525,4520,3
|
|
20230531,144700,1148823890,4520,4535,4535,4520,5536
|
|
20230531,144600,1123780760,4530,4530,4535,4530,64
|
|
20230531,144500,1123490535,4530,4530,4530,4530,1
|
|
20230531,144400,1123486005,4535,4530,4535,4530,63
|
|
20230531,144300,1123200310,4535,4525,4535,4525,433
|
|
20230531,144200,1121239825,4525,4530,4530,4525,707
|
|
20230531,144100,1118040430,4525,4525,4530,4525,302
|
|
20230531,144000,1116672425,4525,4525,4525,4525,140
|
|
20230531,143900,1116038925,4530,4525,4530,4525,64
|
|
20230531,143800,1115749020,4535,4535,4535,4535,77
|
|
20230531,143700,1115399825,4525,4525,4535,4525,185
|
|
20230531,143600,1114561470,4525,4520,4525,4520,35
|
|
20230531,143500,1114403125,4525,4525,4525,4520,1207
|
|
20230531,143400,1108941460,4520,4525,4525,4520,4
|
|
20230531,143300,1108923365,4525,4515,4525,4515,932
|
|
20230531,143200,1104710525,4520,4520,4520,4520,85
|
|
20230531,143100,1104326325,4515,4520,4520,4515,5821
|
|
20230531,143000,1078020645,4520,4530,4530,4520,1431
|
|
20230531,142900,1071544955,4535,4530,4535,4530,19
|
|
20230531,142800,1071458845,4530,4535,4535,4530,385
|
|
20230531,142700,1069714715,4535,4535,4535,4535,8
|
|
20230531,142600,1069678435,4530,4535,4535,4530,65
|
|
20230531,142500,1069383945,4535,4535,4535,4535,56
|
|
20230531,142400,1069129985,4535,4535,4535,4530,17
|
|
20230531,142300,1069052910,4535,4530,4535,4530,1665
|
|
20230531,142200,1061510450,4530,4535,4535,4530,1009
|
|
20230531,142100,1056937985,4535,4540,4540,4535,791
|
|
20230531,142000,1053350760,4540,4540,4540,4540,149
|
|
20230531,141900,1052674300,4540,4545,4545,4540,4008
|
|
20230531,141800,1034477940,4545,4545,4545,4545,0
|
|
20230531,141700,1034477940,4545,4545,4545,4540,2095
|
|
20230531,141600,1024966140,4545,4545,4545,4545,57
|
|
20230531,141500,1024707075,4545,4545,4545,4545,0
|
|
20230531,141400,1024707075,4545,4545,4545,4545,0
|
|
20230531,141300,1024707075,4545,4545,4545,4545,40
|
|
20230531,141200,1024525275,4545,4545,4545,4545,181
|
|
20230531,141100,1023702630,4545,4545,4545,4545,80
|
|
20230531,141000,1023339030,4540,4540,4540,4540,0
|
|
20230531,140900,1023339030,4540,4550,4550,4540,2725
|
|
20230531,140800,1010954345,4550,4550,4550,4550,1
|
|
20230531,140700,1010949795,4555,4555,4555,4555,0
|
|
20230531,140600,1010949795,4555,4555,4555,4550,6733
|
|
20230531,140500,980314205,4560,4555,4560,4555,21
|
|
20230531,140400,980218545,4555,4555,4555,4555,20
|
|
20230531,140300,980127445,4555,4555,4555,4555,131
|
|
20230531,140200,979530740,4555,4555,4555,4555,674
|
|
20230531,140100,976460670,4560,4560,4560,4560,126
|
|
20230531,140000,975886110,4560,4560,4560,4560,1
|
|
20230531,135900,975881550,4560,4560,4560,4560,0
|
|
20230531,135800,975881550,4560,4560,4560,4560,154
|
|
20230531,135700,975179310,4555,4555,4555,4555,6
|
|
20230531,135600,975151980,4555,4555,4555,4555,410
|
|
20230531,135500,973284430,4550,4550,4550,4550,18
|
|
20230531,135400,973202530,4555,4555,4555,4555,1134
|
|
20230531,135300,968037160,4555,4555,4555,4555,200
|
|
20230531,135200,967126160,4560,4560,4560,4560,33
|
|
20230531,135100,966975680,4560,4560,4560,4560,61
|
|
20230531,135000,966697520,4560,4560,4560,4560,1
|
|
20230531,134900,966692960,4560,4555,4560,4555,54
|
|
20230531,134800,966446815,4560,4560,4560,4560,100
|
|
20230531,134700,965990815,4560,4560,4560,4560,94
|
|
20230531,134600,965562175,4560,4555,4560,4555,47
|
|
20230531,134500,965348025,4560,4560,4560,4560,71
|
|
20230531,134400,965024265,4555,4555,4555,4555,34
|
|
20230531,134300,964869395,4560,4560,4560,4560,0
|
|
20230531,134200,964869395,4560,4560,4560,4560,94
|
|
20230531,134100,964440755,4560,4560,4560,4560,25
|
|
20230531,134000,964326755,4560,4560,4560,4560,100
|
|
20230531,133900,963870755,4560,4560,4560,4555,294
|
|
20230531,133800,962530705,4560,4560,4560,4560,141
|
|
20230531,133700,961887745,4560,4560,4560,4560,0
|
|
20230531,133600,961887745,4560,4560,4560,4560,0
|
|
20230531,133500,961887745,4560,4560,4560,4560,262
|
|
20230531,133400,960693025,4560,4560,4560,4560,427
|
|
20230531,133300,958745905,4555,4560,4560,4555,2199
|
|
20230531,133200,948723465,4560,4560,4560,4560,109
|
|
20230531,133100,948226425,4565,4570,4570,4565,2067
|
|
20230531,133000,938790560,4570,4570,4570,4570,2
|
|
20230531,132900,938781420,4570,4570,4570,4570,34
|
|
20230531,132800,938626040,4570,4570,4570,4570,0
|
|
20230531,132700,938626040,4570,4570,4570,4570,61
|
|
20230531,132600,938347270,4570,4570,4570,4570,33
|
|
20230531,132500,938196460,4570,4570,4570,4570,32
|
|
20230531,132400,938050220,4570,4565,4570,4565,191
|
|
20230531,132300,937177600,4570,4570,4570,4570,94
|
|
20230531,132200,936748020,4570,4570,4570,4565,1031
|
|
20230531,132100,932036600,4565,4565,4565,4565,30
|
|
20230531,132000,931899650,4570,4570,4570,4570,33
|
|
20230531,131900,931748840,4570,4570,4570,4570,61
|
|
20230531,131800,931470070,4570,4570,4570,4570,102
|
|
20230531,131700,931003930,4570,4570,4570,4565,35
|
|
20230531,131600,930843985,4570,4565,4570,4565,268
|
|
20230531,131500,929620260,4565,4565,4565,4565,129
|
|
20230531,131400,929031375,4565,4565,4565,4565,5
|
|
20230531,131300,929008550,4565,4565,4565,4565,161
|
|
20230531,131200,928273585,4565,4565,4565,4565,38
|
|
20230531,131100,928100115,4565,4560,4565,4560,823
|
|
20230531,131000,924347230,4560,4560,4560,4560,61
|
|
20230531,130900,924069070,4560,4560,4560,4560,33
|
|
20230531,130800,923918590,4560,4560,4560,4560,1
|
|
20230531,130700,923914030,4560,4560,4560,4560,0
|
|
20230531,130600,923914030,4560,4555,4560,4555,111
|
|
20230531,130500,923408260,4560,4555,4560,4555,251
|
|
20230531,130400,922264950,4560,4560,4560,4560,0
|
|
20230531,130300,922264950,4560,4560,4560,4560,50
|
|
20230531,130200,922036950,4555,4555,4555,4555,67
|
|
20230531,130100,921731765,4555,4555,4555,4555,17
|
|
20230531,130000,921654330,4550,4550,4550,4550,0
|
|
20230531,125900,921654330,4550,4555,4555,4550,3509
|
|
20230531,125800,905685140,4560,4560,4560,4560,34
|
|
20230531,125700,905530100,4555,4560,4560,4555,661
|
|
20230531,125600,902518940,4555,4555,4555,4555,150
|
|
20230531,125500,901835690,4560,4555,4560,4555,121
|
|
20230531,125400,901284530,4560,4560,4560,4560,33
|
|
20230531,125300,901134050,4560,4560,4560,4560,0
|
|
20230531,125200,901134050,4560,4560,4560,4560,0
|
|
20230531,125100,901134050,4560,4560,4560,4560,190
|
|
20230531,125000,900267650,4560,4555,4560,4555,99
|
|
20230531,124900,899816275,4555,4555,4555,4555,7
|
|
20230531,124800,899784390,4555,4555,4555,4555,10
|
|
20230531,124700,899738840,4555,4560,4560,4555,86
|
|
20230531,124600,899347105,4560,4560,4560,4560,34
|
|
20230531,124500,899192065,4560,4560,4560,4560,0
|
|
20230531,124400,899192065,4560,4560,4560,4560,0
|
|
20230531,124300,899192065,4560,4560,4560,4560,94
|
|
20230531,124200,898763425,4560,4560,4560,4560,2
|
|
20230531,124100,898754305,4550,4555,4560,4550,328
|
|
20230531,124000,897261885,4550,4555,4555,4550,148
|
|
20230531,123900,896588320,4555,4555,4555,4550,502
|
|
20230531,123800,894303560,4555,4555,4555,4555,87
|
|
20230531,123700,893907275,4550,4560,4560,4550,6
|
|
20230531,123600,893879955,4560,4555,4560,4550,101
|
|
20230531,123500,893420055,4560,4560,4560,4560,10
|
|
20230531,123400,893374455,4560,4555,4560,4555,303
|
|
20230531,123300,891994125,4555,4550,4555,4550,191
|
|
20230531,123200,891125070,4550,4555,4555,4550,3
|
|
20230531,123100,891111410,4555,4555,4555,4555,257
|
|
20230531,123000,889940775,4555,4555,4555,4555,5
|
|
20230531,122900,889918000,4550,4550,4550,4550,102
|
|
20230531,122800,889453900,4555,4555,4555,4555,1055
|
|
20230531,122700,884648375,4555,4560,4560,4555,174
|
|
20230531,122600,883855005,4560,4560,4560,4560,243
|
|
20230531,122500,882746925,4560,4560,4560,4560,0
|
|
20230531,122400,882746925,4560,4560,4560,4560,0
|
|
20230531,122300,882746925,4560,4560,4560,4560,400
|
|
20230531,122200,880922925,4565,4560,4565,4560,1042
|
|
20230531,122100,876170965,4560,4560,4560,4560,268
|
|
20230531,122000,874948885,4560,4555,4560,4555,6
|
|
20230531,121900,874921530,4555,4555,4555,4555,1
|
|
20230531,121800,874916975,4560,4560,4560,4560,94
|
|
20230531,121700,874488335,4560,4560,4560,4560,0
|
|
20230531,121600,874488335,4560,4560,4560,4560,188
|
|
20230531,121500,873631055,4560,4560,4560,4560,43
|
|
20230531,121400,873434975,4555,4555,4555,4555,1
|
|
20230531,121300,873430420,4560,4560,4560,4560,137
|
|
20230531,121200,872805700,4560,4560,4560,4560,0
|
|
20230531,121100,872805700,4560,4565,4565,4560,1057
|
|
20230531,121000,867985615,4565,4565,4565,4565,105
|
|
20230531,120900,867506290,4565,4565,4565,4565,50
|
|
20230531,120800,867278040,4565,4565,4565,4565,33
|
|
20230531,120700,867127395,4555,4555,4555,4555,0
|
|
20230531,120600,867127395,4555,4560,4560,4555,66
|
|
20230531,120500,866826545,4565,4565,4565,4565,33
|
|
20230531,120400,866675900,4560,4560,4560,4560,20
|
|
20230531,120300,866584700,4560,4560,4560,4560,0
|
|
20230531,120200,866584700,4560,4565,4565,4560,72
|
|
20230531,120100,866256215,4565,4565,4565,4565,180
|
|
20230531,120000,865434515,4565,4565,4565,4565,0
|
|
20230531,115900,865434515,4565,4565,4565,4565,50
|
|
20230531,115800,865206265,4555,4555,4555,4555,1
|
|
20230531,115700,865201710,4555,4555,4555,4555,299
|
|
20230531,115600,863839765,4560,4560,4560,4560,0
|
|
20230531,115500,863839765,4560,4555,4565,4555,502
|
|
20230531,115400,861548150,4560,4560,4560,4560,673
|
|
20230531,115300,858479270,4560,4560,4560,4560,431
|
|
20230531,115200,856513910,4560,4560,4560,4560,94
|
|
20230531,115100,856085270,4550,4550,4550,4550,50
|
|
20230531,115000,855857770,4550,4550,4550,4550,11
|
|
20230531,114900,855807720,4560,4560,4560,4560,0
|
|
20230531,114800,855807720,4560,4555,4560,4555,1918
|
|
20230531,114700,847064795,4555,4555,4560,4555,723
|
|
20230531,114600,843771365,4560,4560,4560,4560,0
|
|
20230531,114500,843771365,4560,4560,4560,4560,0
|
|
20230531,114400,843771365,4560,4555,4560,4555,678
|
|
20230531,114300,840682905,4555,4555,4555,4555,1
|
|
20230531,114200,840678350,4555,4555,4555,4555,0
|
|
20230531,114100,840678350,4555,4550,4555,4550,38
|
|
20230531,114000,840505285,4555,4555,4555,4555,0
|
|
20230531,113900,840505285,4555,4555,4555,4555,0
|
|
20230531,113800,840505285,4555,4555,4555,4555,33
|
|
20230531,113700,840354970,4555,4550,4555,4550,303
|
|
20230531,113600,838975915,4550,4550,4550,4550,55
|
|
20230531,113500,838725665,4550,4550,4550,4550,30
|
|
20230531,113400,838589165,4550,4550,4550,4550,4
|
|
20230531,113300,838570965,4550,4550,4550,4550,92
|
|
20230531,113200,838152365,4550,4550,4550,4550,0
|
|
20230531,113100,838152365,4550,4550,4550,4550,0
|
|
20230531,113000,838152365,4550,4550,4550,4550,0
|
|
20230531,112900,838152365,4550,4550,4550,4550,0
|
|
20230531,112800,838152365,4550,4550,4550,4550,0
|
|
20230531,112700,838152365,4550,4550,4550,4550,10
|
|
20230531,112600,838106865,4545,4550,4550,4545,327
|
|
20230531,112500,836619540,4550,4555,4555,4550,2
|
|
20230531,112400,836610435,4550,4550,4550,4550,0
|
|
20230531,112300,836610435,4550,4545,4550,4545,1242
|
|
20230531,112200,830964335,4545,4545,4545,4545,324
|
|
20230531,112100,829491755,4545,4545,4545,4545,1399
|
|
20230531,112000,823133300,4545,4545,4545,4545,33
|
|
20230531,111900,822983315,4550,4550,4550,4550,1515
|
|
20230531,111800,816090065,4550,4550,4550,4550,588
|
|
20230531,111700,813414665,4550,4550,4550,4550,0
|
|
20230531,111600,813414665,4550,4550,4550,4550,0
|
|
20230531,111500,813414665,4550,4550,4550,4550,500
|
|
20230531,111400,811139665,4560,4560,4560,4560,0
|
|
20230531,111300,811139665,4560,4555,4560,4555,221
|
|
20230531,111200,810133005,4555,4555,4555,4555,39
|
|
20230531,111100,809955360,4555,4555,4555,4555,0
|
|
20230531,111000,809955360,4555,4555,4555,4555,232
|
|
20230531,110900,808898600,4555,4560,4560,4555,155
|
|
20230531,110800,808192525,4560,4560,4560,4560,8
|
|
20230531,110700,808156045,4555,4555,4555,4555,101
|
|
20230531,110600,807695990,4555,4555,4555,4555,0
|
|
20230531,110500,807695990,4555,4555,4555,4555,0
|
|
20230531,110400,807695990,4555,4555,4555,4555,201
|
|
20230531,110300,806780435,4555,4555,4555,4555,700
|
|
20230531,110200,803591935,4560,4560,4560,4560,0
|
|
20230531,110100,803591935,4560,4560,4560,4560,56
|
|
20230531,110000,803336575,4565,4565,4565,4565,4267
|
|
20230531,105900,783857720,4570,4570,4570,4570,331
|
|
20230531,105800,782345050,4575,4570,4575,4570,251
|
|
20230531,105700,781197975,4570,4570,4570,4570,23
|
|
20230531,105600,781092865,4570,4570,4570,4570,66
|
|
20230531,105500,780791245,4570,4570,4570,4570,2
|
|
20230531,105400,780782105,4575,4575,4575,4575,30
|
|
20230531,105300,780644855,4575,4575,4575,4575,0
|
|
20230531,105200,780644855,4575,4570,4575,4565,378
|
|
20230531,105100,778917795,4575,4575,4575,4575,553
|
|
20230531,105000,776387820,4570,4565,4570,4565,161
|
|
20230531,104900,775652190,4570,4565,4570,4565,357
|
|
20230531,104800,774022200,4565,4565,4565,4565,20
|
|
20230531,104700,773930900,4560,4560,4560,4560,40
|
|
20230531,104600,773748500,4560,4560,4560,4560,602
|
|
20230531,104500,771003380,4560,4560,4560,4560,10
|
|
20230531,104400,770957780,4560,4560,4560,4560,50
|
|
20230531,104300,770729780,4560,4565,4565,4560,200
|
|
20230531,104200,769817095,4565,4565,4565,4565,100
|
|
20230531,104100,769360595,4565,4570,4570,4565,76
|
|
20230531,104000,769013525,4570,4570,4570,4570,35
|
|
20230531,103900,768853575,4570,4570,4570,4570,268
|
|
20230531,103800,767628815,4575,4575,4575,4575,2
|
|
20230531,103700,767619665,4575,4575,4575,4575,12
|
|
20230531,103600,767564765,4575,4570,4575,4570,1225
|
|
20230531,103500,761961105,4570,4570,4570,4570,76
|
|
20230531,103400,761613785,4570,4580,4580,4570,797
|
|
20230531,103300,757967935,4575,4575,4575,4575,2
|
|
20230531,103200,757958785,4575,4575,4575,4575,100
|
|
20230531,103100,757501285,4575,4575,4575,4575,48
|
|
20230531,103000,757281685,4575,4580,4580,4575,2391
|
|
20230531,102900,746331380,4580,4575,4580,4570,1325
|
|
20230531,102800,740263590,4580,4575,4580,4575,482
|
|
20230531,102700,738058390,4575,4575,4575,4575,55
|
|
20230531,102600,737806765,4575,4575,4575,4575,984
|
|
20230531,102500,733304965,4575,4570,4575,4570,1289
|
|
20230531,102400,727411220,4570,4565,4570,4565,480
|
|
20230531,102300,725219315,4565,4570,4570,4565,185
|
|
20230531,102200,724373920,4570,4570,4570,4570,204
|
|
20230531,102100,723441640,4575,4570,4575,4570,424
|
|
20230531,102000,721503910,4570,4570,4570,4570,10
|
|
20230531,101900,721458210,4570,4570,4570,4570,38
|
|
20230531,101800,721284550,4570,4570,4570,4570,10
|
|
20230531,101700,721238850,4570,4570,4570,4570,155
|
|
20230531,101600,720530500,4555,4565,4565,4555,1098
|
|
20230531,101500,715523010,4570,4565,4570,4560,1520
|
|
20230531,101400,708586175,4565,4565,4565,4565,1179
|
|
20230531,101300,703204040,4560,4565,4565,4560,716
|
|
20230531,101200,699936000,4565,4575,4575,4565,1296
|
|
20230531,101100,694012725,4580,4580,4580,4580,30
|
|
20230531,101000,693875325,4580,4580,4580,4580,1
|
|
20230531,100900,693870745,4575,4580,4580,4575,13
|
|
20230531,100800,693811265,4575,4575,4575,4575,192
|
|
20230531,100700,692932865,4575,4575,4575,4575,1
|
|
20230531,100600,692928290,4580,4580,4580,4580,10
|
|
20230531,100500,692882490,4575,4575,4575,4575,729
|
|
20230531,100400,689547315,4575,4575,4575,4575,140
|
|
20230531,100300,688906815,4575,4565,4585,4565,4750
|
|
20230531,100200,667151060,4565,4570,4575,4565,707
|
|
20230531,100100,663919995,4570,4575,4575,4570,2162
|
|
20230531,100000,654035830,4575,4575,4575,4575,0
|
|
20230531,095900,654035830,4575,4575,4575,4575,500
|
|
20230531,095800,651748330,4575,4575,4575,4570,117
|
|
20230531,095700,651213110,4575,4580,4580,4575,347
|
|
20230531,095600,649625560,4575,4580,4580,4575,6
|
|
20230531,095500,649598085,4580,4580,4580,4575,387
|
|
20230531,095400,647825890,4580,4575,4585,4575,3377
|
|
20230531,095300,632364960,4575,4580,4580,4575,962
|
|
20230531,095200,627963560,4580,4575,4580,4575,419
|
|
20230531,095100,626045090,4580,4580,4580,4580,0
|
|
20230531,095000,626045090,4580,4580,4580,4580,21
|
|
20230531,094900,625948910,4575,4580,4580,4575,125
|
|
20230531,094800,625376750,4580,4580,4585,4580,1041
|
|
20230531,094700,620608555,4580,4585,4585,4580,114
|
|
20230531,094600,620086425,4590,4575,4590,4575,2226
|
|
20230531,094500,609884835,4575,4580,4585,4575,2203
|
|
20230531,094400,599792600,4575,4575,4580,4575,422
|
|
20230531,094300,597861945,4575,4575,4580,4575,1122
|
|
20230531,094200,592728595,4575,4580,4580,4565,919
|
|
20230531,094100,588528325,4575,4580,4585,4575,1102
|
|
20230531,094000,583481640,4580,4580,4585,4575,2579
|
|
20230531,093900,571667785,4575,4575,4580,4575,1079
|
|
20230531,093800,566731310,4580,4585,4585,4580,1033
|
|
20230531,093700,562000005,4585,4585,4585,4585,4
|
|
20230531,093600,561981665,4585,4590,4590,4585,185
|
|
20230531,093500,561133115,4585,4585,4590,4580,1358
|
|
20230531,093400,554904990,4585,4590,4590,4580,327
|
|
20230531,093300,553406105,4580,4580,4585,4580,2666
|
|
20230531,093200,541188180,4580,4570,4585,4570,3410
|
|
20230531,093100,525588625,4575,4570,4575,4570,146
|
|
20230531,093000,524921360,4575,4580,4580,4570,1911
|
|
20230531,092900,516174920,4585,4585,4585,4585,245
|
|
20230531,092800,515051595,4580,4580,4580,4575,222
|
|
20230531,092700,514035000,4580,4585,4590,4580,940
|
|
20230531,092600,509727155,4585,4580,4590,4580,3260
|
|
20230531,092500,494775165,4580,4580,4580,4575,2270
|
|
20230531,092400,484378965,4585,4575,4585,4575,1612
|
|
20230531,092300,476996180,4580,4560,4585,4560,10243
|
|
20230531,092200,430150810,4570,4555,4570,4555,7264
|
|
20230531,092100,396997305,4555,4560,4560,4555,94
|
|
20230531,092000,396568690,4560,4550,4560,4550,1841
|
|
20230531,091900,388183230,4560,4560,4565,4545,4549
|
|
20230531,091800,367500255,4560,4570,4570,4555,5012
|
|
20230531,091700,344652705,4570,4570,4580,4565,4885
|
|
20230531,091600,322320205,4570,4560,4575,4560,9232
|
|
20230531,091500,280148955,4560,4550,4560,4550,5486
|
|
20230531,091400,255151040,4555,4545,4555,4545,2746
|
|
20230531,091300,242658370,4545,4540,4550,4540,5571
|
|
20230531,091200,217324690,4540,4535,4545,4535,4985
|
|
20230531,091100,194686870,4535,4535,4540,4530,7926
|
|
20230531,091000,158735265,4535,4530,4535,4525,2236
|
|
20230531,090900,148606165,4525,4525,4535,4525,1734
|
|
20230531,090800,140750525,4525,4525,4530,4525,1285
|
|
20230531,090700,134931255,4535,4530,4535,4520,1166
|
|
20230531,090600,129648100,4525,4530,4530,4520,3615
|
|
20230531,090500,113285410,4530,4530,4535,4525,3062
|
|
20230531,090400,99405300,4530,4525,4535,4525,4347
|
|
20230531,090300,79716050,4525,4510,4525,4510,3715
|
|
20230531,090200,62933375,4510,4515,4525,4510,6834
|
|
20230531,090100,32060800,4510,4515,4530,4500,2869
|
|
20230531,090000,19098505,4515,4500,4515,4500,4240
|