765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214200,595236835,4550,4550,4550,4550,1917
|
|
20230602,214100,595236835,4550,4550,4550,4550,0
|
|
20230602,214000,595236835,4550,4550,4550,4550,0
|
|
20230602,213900,595236835,4550,4550,4550,4550,0
|
|
20230602,213800,595236835,4550,4550,4550,4550,0
|
|
20230602,213700,595236835,4550,4550,4550,4550,0
|
|
20230602,213600,595236835,4550,4550,4550,4550,0
|
|
20230602,213500,595236835,4550,4550,4550,4550,0
|
|
20230602,213400,595236835,4550,4550,4550,4550,0
|
|
20230602,213300,595236835,4550,4550,4550,4550,0
|
|
20230602,213200,595236835,4550,4550,4550,4550,0
|
|
20230602,213100,595236835,4550,4550,4550,4550,0
|
|
20230602,213000,595236835,4550,4550,4550,4550,0
|
|
20230602,212900,595236835,4550,4550,4550,4550,0
|
|
20230602,212800,595236835,4550,4550,4550,4550,0
|
|
20230602,212700,595236835,4550,4550,4550,4550,0
|
|
20230602,212600,595236835,4550,4550,4550,4550,0
|
|
20230602,212500,595236835,4550,4550,4550,4550,0
|
|
20230602,212400,595236835,4550,4550,4550,4550,0
|
|
20230602,212300,595236835,4550,4550,4550,4550,0
|
|
20230602,212200,595236835,4550,4550,4550,4550,0
|
|
20230602,212100,595236835,4550,4550,4550,4550,0
|
|
20230602,212000,595236835,4550,4550,4550,4550,0
|
|
20230602,211900,595236835,4550,4550,4550,4550,0
|
|
20230602,211800,595236835,4550,4550,4550,4550,0
|
|
20230602,211700,595236835,4550,4550,4550,4550,0
|
|
20230602,211600,595236835,4550,4550,4550,4550,0
|
|
20230602,211500,595236835,4550,4550,4550,4550,0
|
|
20230602,211400,595236835,4550,4550,4550,4550,0
|
|
20230602,211300,595236835,4550,4550,4550,4550,0
|
|
20230602,211200,595236835,4550,4550,4550,4550,1917
|
|
20230602,211100,595236835,4550,4550,4550,4550,0
|
|
20230602,211000,595236835,4550,4550,4550,4550,0
|
|
20230602,210900,595236835,4550,4550,4550,4550,0
|
|
20230602,210800,595236835,4550,4550,4550,4550,0
|
|
20230602,210700,595236835,4550,4550,4550,4550,0
|
|
20230602,210600,595236835,4550,4550,4550,4550,0
|
|
20230602,210500,595236835,4550,4550,4550,4550,0
|
|
20230602,210400,595236835,4550,4550,4550,4550,0
|
|
20230602,210300,595236835,4550,4550,4550,4550,0
|
|
20230602,210200,595236835,4550,4550,4550,4550,0
|
|
20230602,210100,595236835,4550,4550,4550,4550,0
|
|
20230602,210000,595236835,4550,4550,4550,4550,0
|
|
20230602,205900,595236835,4550,4550,4550,4550,0
|
|
20230602,205800,595236835,4550,4550,4550,4550,0
|
|
20230602,205700,595236835,4550,4550,4550,4550,0
|
|
20230602,205600,595236835,4550,4550,4550,4550,0
|
|
20230602,205500,595236835,4550,4550,4550,4550,0
|
|
20230602,205400,595236835,4550,4550,4550,4550,0
|
|
20230602,205300,595236835,4550,4550,4550,4550,0
|
|
20230602,205200,595236835,4550,4550,4550,4550,0
|
|
20230602,205100,595236835,4550,4550,4550,4550,0
|
|
20230602,205000,595236835,4550,4550,4550,4550,0
|
|
20230602,204900,595236835,4550,4550,4550,4550,0
|
|
20230602,204800,595236835,4550,4550,4550,4550,0
|
|
20230602,204700,595236835,4550,4550,4550,4550,0
|
|
20230602,204600,595236835,4550,4550,4550,4550,0
|
|
20230602,204500,595236835,4550,4550,4550,4550,0
|
|
20230602,204400,595236835,4550,4550,4550,4550,0
|
|
20230602,204300,595236835,4550,4550,4550,4550,0
|
|
20230602,204200,595236835,4550,4550,4550,4550,1917
|
|
20230602,204100,595236835,4550,4550,4550,4550,0
|
|
20230602,204000,595236835,4550,4550,4550,4550,0
|
|
20230602,203900,595236835,4550,4550,4550,4550,0
|
|
20230602,203800,595236835,4550,4550,4550,4550,0
|
|
20230602,203700,595236835,4550,4550,4550,4550,0
|
|
20230602,203600,595236835,4550,4550,4550,4550,0
|
|
20230602,203500,595236835,4550,4550,4550,4550,0
|
|
20230602,203400,595236835,4550,4550,4550,4550,0
|
|
20230602,203300,595236835,4550,4550,4550,4550,0
|
|
20230602,203200,595236835,4550,4550,4550,4550,0
|
|
20230602,203100,595236835,4550,4550,4550,4550,0
|
|
20230602,203000,595236835,4550,4550,4550,4550,0
|
|
20230602,202900,595236835,4550,4550,4550,4550,0
|
|
20230602,202800,595236835,4550,4550,4550,4550,0
|
|
20230602,202700,595236835,4550,4550,4550,4550,0
|
|
20230602,202600,595236835,4550,4550,4550,4550,0
|
|
20230602,202500,595236835,4550,4550,4550,4550,0
|
|
20230602,202400,595236835,4550,4550,4550,4550,0
|
|
20230602,202300,595236835,4550,4550,4550,4550,0
|
|
20230602,202200,595236835,4550,4550,4550,4550,0
|
|
20230602,202100,595236835,4550,4550,4550,4550,0
|
|
20230602,202000,595236835,4550,4550,4550,4550,0
|
|
20230602,201900,595236835,4550,4550,4550,4550,0
|
|
20230602,201800,595236835,4550,4550,4550,4550,0
|
|
20230602,201700,595236835,4550,4550,4550,4550,0
|
|
20230602,201600,595236835,4550,4550,4550,4550,0
|
|
20230602,201500,595236835,4550,4550,4550,4550,0
|
|
20230602,201400,595236835,4550,4550,4550,4550,0
|
|
20230602,201300,595236835,4550,4550,4550,4550,0
|
|
20230602,201200,595236835,4550,4550,4550,4550,1917
|
|
20230602,201100,595236835,4550,4550,4550,4550,0
|
|
20230602,201000,595236835,4550,4550,4550,4550,0
|
|
20230602,200900,595236835,4550,4550,4550,4550,0
|
|
20230602,200800,595236835,4550,4550,4550,4550,0
|
|
20230602,200700,595236835,4550,4550,4550,4550,0
|
|
20230602,200600,595236835,4550,4550,4550,4550,0
|
|
20230602,200500,595236835,4550,4550,4550,4550,0
|
|
20230602,200400,595236835,4550,4550,4550,4550,0
|
|
20230602,200300,595236835,4550,4550,4550,4550,0
|
|
20230602,200200,595236835,4550,4550,4550,4550,0
|
|
20230602,200100,595236835,4550,4550,4550,4550,0
|
|
20230602,200000,595236835,4550,4550,4550,4550,0
|
|
20230602,195900,595236835,4550,4550,4550,4550,0
|
|
20230602,195800,595236835,4550,4550,4550,4550,0
|
|
20230602,195700,595236835,4550,4550,4550,4550,0
|
|
20230602,195600,595236835,4550,4550,4550,4550,0
|
|
20230602,195500,595236835,4550,4550,4550,4550,0
|
|
20230602,195400,595236835,4550,4550,4550,4550,0
|
|
20230602,195300,595236835,4550,4550,4550,4550,0
|
|
20230602,195200,595236835,4550,4550,4550,4550,0
|
|
20230602,195100,595236835,4550,4550,4550,4550,0
|
|
20230602,195000,595236835,4550,4550,4550,4550,0
|
|
20230602,194900,595236835,4550,4550,4550,4550,0
|
|
20230602,194800,595236835,4550,4550,4550,4550,0
|
|
20230602,194700,595236835,4550,4550,4550,4550,0
|
|
20230602,194600,595236835,4550,4550,4550,4550,0
|
|
20230602,194500,595236835,4550,4550,4550,4550,0
|
|
20230602,194400,595236835,4550,4550,4550,4550,0
|
|
20230602,194300,595236835,4550,4550,4550,4550,0
|
|
20230602,194200,595236835,4550,4550,4550,4550,1917
|
|
20230602,194100,595236835,4550,4550,4550,4550,0
|
|
20230602,194000,595236835,4550,4550,4550,4550,0
|
|
20230602,193900,595236835,4550,4550,4550,4550,0
|
|
20230602,193800,595236835,4550,4550,4550,4550,0
|
|
20230602,193700,595236835,4550,4550,4550,4550,0
|
|
20230602,193600,595236835,4550,4550,4550,4550,0
|
|
20230602,193500,595236835,4550,4550,4550,4550,0
|
|
20230602,193400,595236835,4550,4550,4550,4550,0
|
|
20230602,193300,595236835,4550,4550,4550,4550,0
|
|
20230602,193200,595236835,4550,4550,4550,4550,0
|
|
20230602,193100,595236835,4550,4550,4550,4550,0
|
|
20230602,193000,595236835,4550,4550,4550,4550,0
|
|
20230602,192900,595236835,4550,4550,4550,4550,0
|
|
20230602,192800,595236835,4550,4550,4550,4550,0
|
|
20230602,192700,595236835,4550,4550,4550,4550,0
|
|
20230602,192600,595236835,4550,4550,4550,4550,0
|
|
20230602,192500,595236835,4550,4550,4550,4550,0
|
|
20230602,192400,595236835,4550,4550,4550,4550,0
|
|
20230602,192300,595236835,4550,4550,4550,4550,0
|
|
20230602,192200,595236835,4550,4550,4550,4550,0
|
|
20230602,192100,595236835,4550,4550,4550,4550,0
|
|
20230602,192000,595236835,4550,4550,4550,4550,0
|
|
20230602,191900,595236835,4550,4550,4550,4550,0
|
|
20230602,191800,595236835,4550,4550,4550,4550,0
|
|
20230602,191700,595236835,4550,4550,4550,4550,0
|
|
20230602,191600,595236835,4550,4550,4550,4550,0
|
|
20230602,191500,595236835,4550,4550,4550,4550,0
|
|
20230602,191400,595236835,4550,4550,4550,4550,0
|
|
20230602,191300,595236835,4550,4550,4550,4550,0
|
|
20230602,191200,595236835,4550,4550,4550,4550,1917
|
|
20230602,191100,595236835,4550,4550,4550,4550,0
|
|
20230602,191000,595236835,4550,4550,4550,4550,0
|
|
20230602,190900,595236835,4550,4550,4550,4550,0
|
|
20230602,190800,595236835,4550,4550,4550,4550,0
|
|
20230602,190700,595236835,4550,4550,4550,4550,0
|
|
20230602,190600,595236835,4550,4550,4550,4550,0
|
|
20230602,190500,595236835,4550,4550,4550,4550,0
|
|
20230602,190400,595236835,4550,4550,4550,4550,0
|
|
20230602,190300,595236835,4550,4550,4550,4550,0
|
|
20230602,190200,595236835,4550,4550,4550,4550,0
|
|
20230602,190100,595236835,4550,4550,4550,4550,0
|
|
20230602,190000,595236835,4550,4550,4550,4550,0
|
|
20230602,185900,595236835,4550,4550,4550,4550,0
|
|
20230602,185800,595236835,4550,4550,4550,4550,0
|
|
20230602,185700,595236835,4550,4550,4550,4550,0
|
|
20230602,185600,595236835,4550,4550,4550,4550,0
|
|
20230602,185500,595236835,4550,4550,4550,4550,0
|
|
20230602,185400,595236835,4550,4550,4550,4550,0
|
|
20230602,185300,595236835,4550,4550,4550,4550,0
|
|
20230602,185200,595236835,4550,4550,4550,4550,0
|
|
20230602,185100,595236835,4550,4550,4550,4550,0
|
|
20230602,185000,595236835,4550,4550,4550,4550,0
|
|
20230602,184900,595236835,4550,4550,4550,4550,0
|
|
20230602,184800,595236835,4550,4550,4550,4550,0
|
|
20230602,184700,595236835,4550,4550,4550,4550,0
|
|
20230602,184600,595236835,4550,4550,4550,4550,0
|
|
20230602,184500,595236835,4550,4550,4550,4550,0
|
|
20230602,184400,595236835,4550,4550,4550,4550,0
|
|
20230602,184300,595236835,4550,4550,4550,4550,0
|
|
20230602,184200,595236835,4550,4550,4550,4550,1917
|
|
20230602,184100,595236835,4550,4550,4550,4550,0
|
|
20230602,184000,595236835,4550,4550,4550,4550,0
|
|
20230602,183900,595236835,4550,4550,4550,4550,0
|
|
20230602,183800,595236835,4550,4550,4550,4550,0
|
|
20230602,183700,595236835,4550,4550,4550,4550,0
|
|
20230602,183600,595236835,4550,4550,4550,4550,0
|
|
20230602,183500,595236835,4550,4550,4550,4550,0
|
|
20230602,183400,595236835,4550,4550,4550,4550,0
|
|
20230602,183300,595236835,4550,4550,4550,4550,0
|
|
20230602,183200,595236835,4550,4550,4550,4550,0
|
|
20230602,183100,595236835,4550,4550,4550,4550,0
|
|
20230602,183000,595236835,4550,4550,4550,4550,0
|
|
20230602,182900,595236835,4550,4550,4550,4550,0
|
|
20230602,182800,595236835,4550,4550,4550,4550,0
|
|
20230602,182700,595236835,4550,4550,4550,4550,0
|
|
20230602,182600,595236835,4550,4550,4550,4550,0
|
|
20230602,182500,595236835,4550,4550,4550,4550,0
|
|
20230602,182400,595236835,4550,4550,4550,4550,0
|
|
20230602,182300,595236835,4550,4550,4550,4550,0
|
|
20230602,182200,595236835,4550,4550,4550,4550,0
|
|
20230602,182100,595236835,4550,4550,4550,4550,0
|
|
20230602,182000,595236835,4550,4550,4550,4550,0
|
|
20230602,181900,595236835,4550,4550,4550,4550,0
|
|
20230602,181800,595236835,4550,4550,4550,4550,0
|
|
20230602,181700,595236835,4550,4550,4550,4550,0
|
|
20230602,181600,595236835,4550,4550,4550,4550,0
|
|
20230602,181500,595236835,4550,4550,4550,4550,0
|
|
20230602,181400,595236835,4550,4550,4550,4550,0
|
|
20230602,181300,595236835,4550,4550,4550,4550,0
|
|
20230602,181200,595236835,4550,4550,4550,4550,1917
|
|
20230602,181100,595236835,4550,4550,4550,4550,0
|
|
20230602,181000,595236835,4550,4550,4550,4550,0
|
|
20230602,180900,595236835,4550,4550,4550,4550,0
|
|
20230602,180800,595236835,4550,4550,4550,4550,0
|
|
20230602,180700,595236835,4550,4550,4550,4550,0
|
|
20230602,180600,595236835,4550,4550,4550,4550,0
|
|
20230602,180500,595236835,4550,4550,4550,4550,0
|
|
20230602,180400,595236835,4550,4550,4550,4550,0
|
|
20230602,180300,595236835,4550,4550,4550,4550,0
|
|
20230602,180200,595236835,4550,4550,4550,4550,0
|
|
20230602,180100,595236835,4550,4550,4550,4550,0
|
|
20230602,180000,595236835,4550,4550,4550,4550,0
|
|
20230602,175900,595236835,4550,4550,4550,4550,0
|
|
20230602,175800,595236835,4550,4550,4550,4550,0
|
|
20230602,175700,595236835,4550,4550,4550,4550,0
|
|
20230602,175600,595236835,4550,4550,4550,4550,0
|
|
20230602,175500,595236835,4550,4550,4550,4550,0
|
|
20230602,175400,595236835,4550,4550,4550,4550,0
|
|
20230602,175300,595236835,4550,4550,4550,4550,0
|
|
20230602,175200,595236835,4550,4550,4550,4550,0
|
|
20230602,175100,595236835,4550,4550,4550,4550,0
|
|
20230602,175000,595236835,4550,4550,4550,4550,0
|
|
20230602,174900,595236835,4550,4550,4550,4550,0
|
|
20230602,174800,595236835,4550,4550,4550,4550,0
|
|
20230602,174700,595236835,4550,4550,4550,4550,0
|
|
20230602,174600,595236835,4550,4550,4550,4550,0
|
|
20230602,174500,595236835,4550,4550,4550,4550,0
|
|
20230602,174400,595236835,4550,4550,4550,4550,0
|
|
20230602,174300,595236835,4550,4550,4550,4550,0
|
|
20230602,174200,595236835,4550,4550,4550,4550,1917
|
|
20230602,174100,595236835,4550,4550,4550,4550,0
|
|
20230602,174000,595236835,4550,4550,4550,4550,0
|
|
20230602,173900,595236835,4550,4550,4550,4550,0
|
|
20230602,173800,595236835,4550,4550,4550,4550,0
|
|
20230602,173700,595236835,4550,4550,4550,4550,0
|
|
20230602,173600,595236835,4550,4550,4550,4550,0
|
|
20230602,173500,595236835,4550,4550,4550,4550,0
|
|
20230602,173400,595236835,4550,4550,4550,4550,0
|
|
20230602,173300,595236835,4550,4550,4550,4550,0
|
|
20230602,173200,595236835,4550,4550,4550,4550,0
|
|
20230602,173100,595236835,4550,4550,4550,4550,0
|
|
20230602,173000,595236835,4550,4550,4550,4550,0
|
|
20230602,172900,595236835,4550,4550,4550,4550,0
|
|
20230602,172800,595236835,4550,4550,4550,4550,0
|
|
20230602,172700,595236835,4550,4550,4550,4550,0
|
|
20230602,172600,595236835,4550,4550,4550,4550,0
|
|
20230602,172500,595236835,4550,4550,4550,4550,0
|
|
20230602,172400,595236835,4550,4550,4550,4550,0
|
|
20230602,172300,595236835,4550,4550,4550,4550,0
|
|
20230602,172200,595236835,4550,4550,4550,4550,0
|
|
20230602,172100,595236835,4550,4550,4550,4550,0
|
|
20230602,172000,595236835,4550,4550,4550,4550,0
|
|
20230602,171900,595236835,4550,4550,4550,4550,0
|
|
20230602,171800,595236835,4550,4550,4550,4550,0
|
|
20230602,171700,595236835,4550,4550,4550,4550,0
|
|
20230602,171600,595236835,4550,4550,4550,4550,0
|
|
20230602,171500,595236835,4550,4550,4550,4550,0
|
|
20230602,171400,595236835,4550,4550,4550,4550,0
|
|
20230602,171300,595236835,4550,4550,4550,4550,0
|
|
20230602,171200,595236835,4550,4550,4550,4550,1917
|
|
20230602,171100,595236835,4550,4550,4550,4550,0
|
|
20230602,171000,595236835,4550,4550,4550,4550,0
|
|
20230602,170900,595236835,4550,4550,4550,4550,0
|
|
20230602,170800,595236835,4550,4550,4550,4550,0
|
|
20230602,170700,595236835,4550,4550,4550,4550,0
|
|
20230602,170600,595236835,4550,4550,4550,4550,0
|
|
20230602,170500,595236835,4550,4550,4550,4550,0
|
|
20230602,170400,595236835,4550,4550,4550,4550,0
|
|
20230602,170300,595236835,4550,4550,4550,4550,0
|
|
20230602,170200,595236835,4550,4550,4550,4550,0
|
|
20230602,170100,595236835,4550,4550,4550,4550,0
|
|
20230602,170000,595236835,4550,4550,4550,4550,0
|
|
20230602,165900,595236835,4550,4550,4550,4550,0
|
|
20230602,165800,595236835,4550,4550,4550,4550,0
|
|
20230602,165700,595236835,4550,4550,4550,4550,0
|
|
20230602,165600,595236835,4550,4550,4550,4550,0
|
|
20230602,165500,595236835,4550,4550,4550,4550,0
|
|
20230602,165400,595236835,4550,4550,4550,4550,0
|
|
20230602,165300,595236835,4550,4550,4550,4550,0
|
|
20230602,165200,595236835,4550,4550,4550,4550,0
|
|
20230602,165100,595236835,4550,4550,4550,4550,0
|
|
20230602,165000,595236835,4550,4550,4550,4550,0
|
|
20230602,164900,595236835,4550,4550,4550,4550,0
|
|
20230602,164800,595236835,4550,4550,4550,4550,0
|
|
20230602,164700,595236835,4550,4550,4550,4550,0
|
|
20230602,164600,595236835,4550,4550,4550,4550,0
|
|
20230602,164500,595236835,4550,4550,4550,4550,0
|
|
20230602,164400,595236835,4550,4550,4550,4550,0
|
|
20230602,164300,595236835,4550,4550,4550,4550,0
|
|
20230602,164200,595236835,4550,4550,4550,4550,1917
|
|
20230602,164100,595236835,4550,4550,4550,4550,0
|
|
20230602,164000,595236835,4550,4550,4550,4550,0
|
|
20230602,163900,595236835,4550,4550,4550,4550,0
|
|
20230602,163800,595236835,4550,4550,4550,4550,0
|
|
20230602,163700,595236835,4550,4550,4550,4550,0
|
|
20230602,163600,595236835,4550,4550,4550,4550,0
|
|
20230602,163500,595236835,4550,4550,4550,4550,0
|
|
20230602,163400,595236835,4550,4550,4550,4550,0
|
|
20230602,163300,595236835,4550,4550,4550,4550,0
|
|
20230602,163200,595236835,4550,4550,4550,4550,0
|
|
20230602,163100,595236835,4550,4550,4550,4550,0
|
|
20230602,163000,595236835,4550,4550,4550,4550,0
|
|
20230602,162900,595236835,4550,4550,4550,4550,0
|
|
20230602,162800,595236835,4550,4550,4550,4550,0
|
|
20230602,162700,595236835,4550,4550,4550,4550,0
|
|
20230602,162600,595236835,4550,4550,4550,4550,0
|
|
20230602,162500,595236835,4550,4550,4550,4550,0
|
|
20230602,162400,595236835,4550,4550,4550,4550,0
|
|
20230602,162300,595236835,4550,4550,4550,4550,0
|
|
20230602,162200,595236835,4550,4550,4550,4550,0
|
|
20230602,162100,595236835,4550,4550,4550,4550,0
|
|
20230602,162000,595236835,4550,4550,4550,4550,0
|
|
20230602,161900,595236835,4550,4550,4550,4550,0
|
|
20230602,161800,595236835,4550,4550,4550,4550,0
|
|
20230602,161700,595236835,4550,4550,4550,4550,0
|
|
20230602,161600,595236835,4550,4550,4550,4550,0
|
|
20230602,161500,595236835,4550,4550,4550,4550,0
|
|
20230602,161400,595236835,4550,4550,4550,4550,0
|
|
20230602,161300,595236835,4550,4550,4550,4550,0
|
|
20230602,161200,595236835,4550,4550,4550,4550,1917
|
|
20230602,161100,595236835,4550,4550,4550,4550,0
|
|
20230602,161000,595236835,4550,4550,4550,4550,0
|
|
20230602,160900,595236835,4550,4550,4550,4550,0
|
|
20230602,160800,595236835,4550,4550,4550,4550,0
|
|
20230602,160700,595236835,4550,4550,4550,4550,0
|
|
20230602,160600,595236835,4550,4550,4550,4550,0
|
|
20230602,160500,595236835,4550,4550,4550,4550,0
|
|
20230602,160400,595236835,4550,4550,4550,4550,0
|
|
20230602,160300,595236835,4550,4550,4550,4550,0
|
|
20230602,160200,595236835,4550,4550,4550,4550,0
|
|
20230602,160100,595236835,4550,4550,4550,4550,0
|
|
20230602,160000,595236835,4550,4550,4550,4550,0
|
|
20230602,155900,595236835,4550,4550,4550,4550,0
|
|
20230602,155800,595236835,4550,4550,4550,4550,0
|
|
20230602,155700,595236835,4550,4550,4550,4550,0
|
|
20230602,155600,595236835,4550,4550,4550,4550,0
|
|
20230602,155500,595236835,4550,4550,4550,4550,0
|
|
20230602,155400,595236835,4550,4550,4550,4550,0
|
|
20230602,155300,595236835,4550,4550,4550,4550,0
|
|
20230602,155200,595236835,4550,4550,4550,4550,0
|
|
20230602,155100,595236835,4550,4550,4550,4550,0
|
|
20230602,155000,595236835,4550,4550,4550,4550,0
|
|
20230602,154900,595236835,4550,4550,4550,4550,0
|
|
20230602,154800,595236835,4550,4550,4550,4550,0
|
|
20230602,154700,595236835,4550,4550,4550,4550,0
|
|
20230602,154600,595236835,4550,4550,4550,4550,0
|
|
20230602,154500,595236835,4550,4550,4550,4550,0
|
|
20230602,154400,595236835,4550,4550,4550,4550,0
|
|
20230602,154300,595236835,4550,4550,4550,4550,0
|
|
20230602,154200,595236835,4550,4550,4550,4550,1917
|
|
20230602,154100,595236835,4550,4550,4550,4550,0
|
|
20230602,154000,595236835,4550,4550,4550,4550,0
|
|
20230602,153900,595236835,4550,4550,4550,4550,0
|
|
20230602,153800,595236835,4550,4550,4550,4550,0
|
|
20230602,153700,595236835,4550,4550,4550,4550,0
|
|
20230602,153600,595236835,4550,4550,4550,4550,0
|
|
20230602,153500,595236835,4550,4550,4550,4550,0
|
|
20230602,153400,595236835,4550,4550,4550,4550,0
|
|
20230602,153300,595236835,4550,4550,4550,4550,0
|
|
20230602,153200,595236835,4550,4550,4550,4550,0
|
|
20230602,153100,595236835,4550,4550,4550,4550,0
|
|
20230602,153000,595236835,4550,4550,4550,4550,1917
|
|
20230602,152900,586514485,4550,4550,4550,4550,0
|
|
20230602,152800,586514485,4550,4550,4550,4550,0
|
|
20230602,152700,586514485,4550,4550,4550,4550,0
|
|
20230602,152600,586514485,4550,4550,4550,4550,0
|
|
20230602,152500,586514485,4550,4550,4550,4550,0
|
|
20230602,152400,586514485,4550,4550,4550,4550,0
|
|
20230602,152300,586514485,4550,4550,4550,4550,0
|
|
20230602,152200,586514485,4550,4550,4550,4550,0
|
|
20230602,152100,586514485,4550,4550,4550,4550,0
|
|
20230602,152000,586514485,4550,4550,4550,4550,0
|
|
20230602,151900,586514485,4550,4555,4555,4550,191
|
|
20230602,151800,585645055,4555,4555,4555,4555,13
|
|
20230602,151700,585585840,4550,4550,4555,4550,501
|
|
20230602,151600,583305970,4555,4555,4555,4555,501
|
|
20230602,151500,581023915,4555,4550,4555,4550,49
|
|
20230602,151400,580800920,4555,4555,4555,4555,60
|
|
20230602,151300,580527620,4555,4555,4555,4555,42
|
|
20230602,151200,580336310,4550,4550,4550,4550,50
|
|
20230602,151100,580108810,4550,4550,4555,4550,45
|
|
20230602,151000,579904045,4550,4545,4550,4545,301
|
|
20230602,150900,578534500,4550,4550,4550,4550,1453
|
|
20230602,150800,571923350,4550,4550,4550,4550,0
|
|
20230602,150700,571923350,4550,4550,4555,4550,1056
|
|
20230602,150600,567118510,4555,4555,4555,4555,60
|
|
20230602,150500,566845210,4550,4555,4555,4550,100
|
|
20230602,150400,566389910,4550,4550,4550,4550,0
|
|
20230602,150300,566389910,4550,4545,4550,4545,41
|
|
20230602,150200,566203365,4540,4540,4540,4540,0
|
|
20230602,150100,566203365,4540,4560,4560,4540,2560
|
|
20230602,150000,554565485,4555,4555,4555,4550,1503
|
|
20230602,145900,547719520,4550,4550,4550,4550,200
|
|
20230602,145800,546809520,4550,4550,4550,4550,74
|
|
20230602,145700,546472820,4555,4555,4555,4555,60
|
|
20230602,145600,546199520,4550,4550,4550,4550,40
|
|
20230602,145500,546017520,4550,4550,4550,4550,0
|
|
20230602,145400,546017520,4550,4555,4555,4550,43
|
|
20230602,145300,545821855,4550,4550,4550,4550,40
|
|
20230602,145200,545639855,4550,4550,4550,4550,801
|
|
20230602,145100,541995305,4555,4555,4555,4555,0
|
|
20230602,145000,541995305,4555,4555,4555,4555,4
|
|
20230602,144900,541977085,4550,4555,4555,4550,68
|
|
20230602,144800,541667545,4545,4550,4550,4545,210
|
|
20230602,144700,540712095,4550,4550,4550,4550,40
|
|
20230602,144600,540530095,4555,4550,4555,4550,158
|
|
20230602,144500,539811095,4550,4555,4555,4550,325
|
|
20230602,144400,538331690,4555,4555,4555,4555,106
|
|
20230602,144300,537848860,4555,4560,4560,4555,405
|
|
20230602,144200,536004060,4555,4555,4555,4555,40
|
|
20230602,144100,535821860,4555,4555,4555,4555,0
|
|
20230602,144000,535821860,4555,4555,4555,4555,40
|
|
20230602,143900,535639660,4555,4555,4555,4555,157
|
|
20230602,143800,534924525,4555,4555,4555,4555,40
|
|
20230602,143700,534742325,4560,4555,4560,4555,3
|
|
20230602,143600,534728655,4555,4560,4560,4555,588
|
|
20230602,143500,532047575,4560,4555,4560,4545,2330
|
|
20230602,143400,521445535,4555,4555,4555,4555,0
|
|
20230602,143300,521445535,4555,4560,4560,4555,191
|
|
20230602,143200,520575275,4560,4560,4560,4560,82
|
|
20230602,143100,520201355,4555,4555,4555,4550,1692
|
|
20230602,143000,512494495,4555,4555,4555,4555,0
|
|
20230602,142900,512494495,4555,4560,4560,4555,131
|
|
20230602,142800,511897725,4560,4560,4560,4560,60
|
|
20230602,142700,511624125,4555,4555,4555,4555,5
|
|
20230602,142600,511601350,4555,4555,4555,4555,0
|
|
20230602,142500,511601350,4555,4555,4555,4555,0
|
|
20230602,142400,511601350,4555,4560,4560,4555,70
|
|
20230602,142300,511282200,4560,4560,4560,4560,0
|
|
20230602,142200,511282200,4560,4560,4560,4560,0
|
|
20230602,142100,511282200,4560,4560,4560,4560,0
|
|
20230602,142000,511282200,4560,4560,4560,4560,60
|
|
20230602,141900,511008600,4555,4555,4555,4555,2
|
|
20230602,141800,510999490,4555,4555,4555,4555,9
|
|
20230602,141700,510958495,4555,4555,4555,4555,8
|
|
20230602,141600,510922055,4560,4560,4560,4560,256
|
|
20230602,141500,509754695,4565,4565,4565,4565,61
|
|
20230602,141400,509476230,4560,4565,4565,4560,732
|
|
20230602,141300,506138285,4560,4555,4560,4555,399
|
|
20230602,141200,504318950,4560,4560,4560,4560,0
|
|
20230602,141100,504318950,4560,4560,4560,4560,0
|
|
20230602,141000,504318950,4560,4560,4560,4560,60
|
|
20230602,140900,504045350,4555,4555,4555,4555,1
|
|
20230602,140800,504040795,4560,4560,4560,4560,0
|
|
20230602,140700,504040795,4560,4560,4560,4560,0
|
|
20230602,140600,504040795,4560,4560,4560,4560,18
|
|
20230602,140500,503958715,4550,4550,4550,4550,0
|
|
20230602,140400,503958715,4550,4550,4550,4550,0
|
|
20230602,140300,503958715,4550,4550,4550,4550,3610
|
|
20230602,140200,487533215,4545,4545,4545,4545,0
|
|
20230602,140100,487533215,4545,4545,4545,4545,1
|
|
20230602,140000,487528670,4545,4545,4545,4545,35
|
|
20230602,135900,487369595,4550,4550,4550,4550,390
|
|
20230602,135800,485595095,4550,4555,4555,4550,14
|
|
20230602,135700,485531390,4555,4555,4555,4555,2
|
|
20230602,135600,485522280,4555,4555,4555,4555,0
|
|
20230602,135500,485522280,4555,4555,4555,4555,16
|
|
20230602,135400,485449400,4550,4560,4560,4550,2016
|
|
20230602,135300,476273280,4565,4565,4565,4560,265
|
|
20230602,135200,475063580,4565,4560,4565,4560,521
|
|
20230602,135100,472687800,4560,4565,4565,4560,139
|
|
20230602,135000,472053350,4560,4555,4560,4555,2684
|
|
20230602,134900,459821195,4550,4550,4550,4550,62
|
|
20230602,134800,459539095,4550,4550,4550,4550,47
|
|
20230602,134700,459325245,4555,4550,4555,4550,94
|
|
20230602,134600,458897525,4550,4550,4550,4550,18
|
|
20230602,134500,458815625,4550,4550,4550,4550,16
|
|
20230602,134400,458742825,4555,4555,4555,4555,500
|
|
20230602,134300,456465325,4550,4545,4550,4540,1543
|
|
20230602,134200,449444885,4545,4545,4545,4545,17
|
|
20230602,134100,449367620,4545,4540,4545,4540,700
|
|
20230602,134000,446187120,4540,4540,4540,4540,17
|
|
20230602,133900,446109940,4540,4540,4540,4540,16
|
|
20230602,133800,446037300,4540,4540,4540,4540,0
|
|
20230602,133700,446037300,4540,4545,4550,4540,1802
|
|
20230602,133600,437845870,4550,4550,4550,4550,616
|
|
20230602,133500,435043070,4555,4555,4555,4555,4
|
|
20230602,133400,435024850,4550,4550,4550,4550,26
|
|
20230602,133300,434906550,4550,4550,4555,4550,209
|
|
20230602,133200,433955300,4550,4555,4555,4550,7
|
|
20230602,133100,433923445,4550,4550,4550,4550,57
|
|
20230602,133000,433664095,4550,4555,4555,4550,43
|
|
20230602,132900,433468310,4550,4550,4550,4550,7
|
|
20230602,132800,433436460,4550,4550,4550,4550,18
|
|
20230602,132700,433354560,4550,4550,4550,4550,16
|
|
20230602,132600,433281760,4550,4550,4550,4550,100
|
|
20230602,132500,432826760,4550,4550,4550,4550,16
|
|
20230602,132400,432753960,4550,4550,4555,4550,77
|
|
20230602,132300,432403560,4555,4550,4555,4550,31
|
|
20230602,132200,432262360,4550,4550,4550,4550,16
|
|
20230602,132100,432189560,4550,4550,4550,4550,202
|
|
20230602,132000,431270460,4545,4545,4545,4545,0
|
|
20230602,131900,431270460,4545,4545,4545,4545,33
|
|
20230602,131800,431120475,4545,4545,4545,4545,17
|
|
20230602,131700,431043210,4545,4545,4545,4545,1
|
|
20230602,131600,431038665,4550,4550,4550,4550,442
|
|
20230602,131500,429027565,4540,4550,4550,4540,5327
|
|
20230602,131400,404829025,4555,4555,4555,4555,0
|
|
20230602,131300,404829025,4555,4550,4555,4550,76
|
|
20230602,131200,404482925,4550,4555,4555,4550,127
|
|
20230602,131100,403904575,4555,4555,4555,4555,1
|
|
20230602,131000,403900020,4550,4550,4550,4550,16
|
|
20230602,130900,403827220,4550,4550,4550,4550,121
|
|
20230602,130800,403276670,4550,4550,4550,4550,655
|
|
20230602,130700,400296420,4545,4545,4545,4545,16
|
|
20230602,130600,400223700,4545,4545,4545,4545,18
|
|
20230602,130500,400141890,4545,4545,4545,4545,16
|
|
20230602,130400,400069170,4545,4545,4545,4545,0
|
|
20230602,130300,400069170,4545,4545,4545,4545,17
|
|
20230602,130200,399991905,4550,4545,4550,4545,76
|
|
20230602,130100,399646185,4545,4545,4545,4545,0
|
|
20230602,130000,399646185,4545,4545,4545,4545,17
|
|
20230602,125900,399568920,4545,4545,4545,4545,18
|
|
20230602,125800,399487110,4545,4545,4545,4545,70
|
|
20230602,125700,399168960,4545,4545,4545,4545,317
|
|
20230602,125600,397728195,4550,4550,4550,4550,15
|
|
20230602,125500,397659945,4550,4550,4550,4550,90
|
|
20230602,125400,397250445,4550,4550,4550,4545,21
|
|
20230602,125300,397154980,4555,4555,4555,4555,0
|
|
20230602,125200,397154980,4555,4555,4555,4555,0
|
|
20230602,125100,397154980,4555,4550,4555,4545,68
|
|
20230602,125000,396845580,4550,4550,4555,4550,147
|
|
20230602,124900,396176430,4550,4550,4550,4550,0
|
|
20230602,124800,396176430,4550,4550,4550,4550,28
|
|
20230602,124700,396049030,4550,4550,4550,4550,16
|
|
20230602,124600,395976230,4555,4555,4555,4555,0
|
|
20230602,124500,395976230,4555,4555,4555,4555,303
|
|
20230602,124400,394596065,4555,4555,4555,4555,16
|
|
20230602,124300,394523185,4555,4555,4555,4555,35
|
|
20230602,124200,394363760,4555,4555,4555,4555,17
|
|
20230602,124100,394286325,4555,4555,4555,4555,17
|
|
20230602,124000,394208890,4555,4555,4555,4555,523
|
|
20230602,123900,391826625,4550,4550,4550,4550,73
|
|
20230602,123800,391494475,4555,4555,4555,4550,124
|
|
20230602,123700,390929740,4555,4550,4555,4550,27
|
|
20230602,123600,390806770,4550,4550,4550,4550,466
|
|
20230602,123500,388686470,4550,4550,4550,4550,16
|
|
20230602,123400,388613670,4550,4550,4550,4550,1
|
|
20230602,123300,388609120,4550,4555,4555,4550,113
|
|
20230602,123200,388094445,4555,4550,4555,4550,93
|
|
20230602,123100,387670990,4550,4550,4550,4550,21
|
|
20230602,123000,387575440,4560,4560,4560,4560,0
|
|
20230602,122900,387575440,4560,4550,4560,4550,247
|
|
20230602,122800,386450990,4560,4540,4560,4540,8684
|
|
20230602,122700,346896635,4535,4535,4535,4535,16
|
|
20230602,122600,346824075,4535,4535,4535,4535,17
|
|
20230602,122500,346746980,4535,4535,4535,4535,42
|
|
20230602,122400,346556510,4535,4535,4535,4535,16
|
|
20230602,122300,346483950,4540,4535,4540,4535,178
|
|
20230602,122200,345675915,4540,4540,4540,4540,121
|
|
20230602,122100,345126575,4540,4540,4540,4540,16
|
|
20230602,122000,345053935,4540,4540,4540,4540,18
|
|
20230602,121900,344972215,4545,4545,4545,4545,60
|
|
20230602,121800,344699515,4540,4540,4540,4540,16
|
|
20230602,121700,344626875,4540,4540,4540,4540,20
|
|
20230602,121600,344536075,4540,4540,4540,4540,0
|
|
20230602,121500,344536075,4540,4540,4540,4540,328
|
|
20230602,121400,343046955,4540,4545,4545,4540,308
|
|
20230602,121300,341648610,4545,4545,4545,4545,154
|
|
20230602,121200,340948680,4540,4535,4540,4535,32
|
|
20230602,121100,340803480,4540,4540,4540,4540,0
|
|
20230602,121000,340803480,4540,4535,4540,4535,1814
|
|
20230602,120900,332576690,4545,4540,4545,4540,48
|
|
20230602,120800,332358620,4540,4540,4540,4540,23
|
|
20230602,120700,332254200,4540,4535,4540,4535,76
|
|
20230602,120600,331909240,4535,4535,4535,4535,0
|
|
20230602,120500,331909240,4535,4540,4540,4535,370
|
|
20230602,120400,330229520,4540,4535,4540,4535,106
|
|
20230602,120300,329748510,4535,4535,4535,4535,2
|
|
20230602,120200,329739440,4535,4540,4540,4535,61
|
|
20230602,120100,329462585,4535,4535,4535,4535,16
|
|
20230602,120000,329390025,4535,4535,4535,4535,1
|
|
20230602,115900,329385490,4535,4535,4535,4535,116
|
|
20230602,115800,328859430,4535,4535,4540,4535,1199
|
|
20230602,115700,323421550,4535,4535,4535,4535,0
|
|
20230602,115600,323421550,4535,4535,4535,4535,17
|
|
20230602,115500,323344455,4535,4535,4535,4535,18
|
|
20230602,115400,323262825,4540,4540,4540,4540,0
|
|
20230602,115300,323262825,4540,4535,4540,4535,57
|
|
20230602,115200,323004125,4540,4535,4540,4535,23
|
|
20230602,115100,322899785,4540,4540,4540,4540,30
|
|
20230602,115000,322763585,4535,4540,4540,4535,40
|
|
20230602,114900,322582075,4535,4535,4535,4535,17
|
|
20230602,114800,322504980,4540,4540,4540,4540,134
|
|
20230602,114700,321896620,4540,4540,4540,4540,19
|
|
20230602,114600,321810360,4540,4540,4540,4540,29
|
|
20230602,114500,321678700,4545,4545,4545,4545,13
|
|
20230602,114400,321619615,4540,4540,4540,4540,19
|
|
20230602,114300,321533355,4540,4540,4540,4540,20
|
|
20230602,114200,321442555,4540,4540,4540,4540,927
|
|
20230602,114100,317233975,4535,4540,4540,4535,288
|
|
20230602,114000,315926535,4545,4540,4545,4540,27
|
|
20230602,113900,315803905,4540,4540,4540,4540,9
|
|
20230602,113800,315763045,4540,4545,4545,4540,36
|
|
20230602,113700,315599595,4540,4540,4545,4540,227
|
|
20230602,113600,314568965,4540,4540,4540,4540,0
|
|
20230602,113500,314568965,4540,4545,4545,4540,754
|
|
20230602,113400,311142115,4545,4550,4550,4545,362
|
|
20230602,113300,309496685,4550,4550,4550,4550,0
|
|
20230602,113200,309496685,4550,4545,4550,4545,248
|
|
20230602,113100,308369245,4545,4545,4545,4545,16
|
|
20230602,113000,308296525,4545,4545,4545,4545,1
|
|
20230602,112900,308291980,4545,4550,4550,4545,57
|
|
20230602,112800,308032710,4555,4555,4555,4555,1017
|
|
20230602,112700,303400275,4560,4555,4560,4555,1173
|
|
20230602,112600,298053970,4555,4555,4555,4555,26
|
|
20230602,112500,297935540,4555,4555,4555,4555,5466
|
|
20230602,112400,273037910,4560,4560,4560,4560,1
|
|
20230602,112300,273033350,4555,4555,4555,4555,16
|
|
20230602,112200,272960470,4560,4560,4560,4555,70
|
|
20230602,112100,272641355,4560,4555,4560,4555,1286
|
|
20230602,112000,266777445,4555,4555,4560,4550,1540
|
|
20230602,111900,259758190,4550,4545,4555,4545,6123
|
|
20230602,111800,231908540,4545,4545,4545,4545,50
|
|
20230602,111700,231681290,4540,4540,4545,4540,3141
|
|
20230602,111600,217413605,4540,4535,4540,4535,3230
|
|
20230602,111500,202755750,4530,4530,4530,4530,16
|
|
20230602,111400,202683270,4530,4530,4530,4530,1
|
|
20230602,111300,202678740,4530,4530,4530,4530,154
|
|
20230602,111200,201981120,4530,4530,4530,4530,17
|
|
20230602,111100,201904110,4530,4535,4535,4530,221
|
|
20230602,111000,200902975,4530,4530,4530,4530,17
|
|
20230602,110900,200825965,4530,4530,4530,4525,517
|
|
20230602,110800,198484035,4530,4535,4535,4530,1150
|
|
20230602,110700,193271835,4535,4540,4540,4535,1618
|
|
20230602,110600,185933905,4535,4535,4535,4535,16
|
|
20230602,110500,185861345,4535,4535,4535,4535,267
|
|
20230602,110400,184650500,4535,4535,4535,4535,17
|
|
20230602,110300,184573405,4535,4535,4535,4535,16
|
|
20230602,110200,184500845,4540,4540,4540,4540,0
|
|
20230602,110100,184500845,4540,4535,4540,4535,86
|
|
20230602,110000,184110535,4535,4535,4535,4535,18
|
|
20230602,105900,184028905,4535,4535,4535,4535,2
|
|
20230602,105800,184019835,4535,4540,4540,4535,150
|
|
20230602,105700,183339170,4540,4540,4540,4540,0
|
|
20230602,105600,183339170,4540,4540,4540,4540,0
|
|
20230602,105500,183339170,4540,4535,4540,4535,1693
|
|
20230602,105400,175655865,4535,4535,4535,4535,0
|
|
20230602,105300,175655865,4535,4535,4535,4535,60
|
|
20230602,105200,175383765,4535,4535,4535,4535,0
|
|
20230602,105100,175383765,4535,4535,4535,4535,75
|
|
20230602,105000,175043640,4535,4535,4535,4535,0
|
|
20230602,104900,175043640,4535,4535,4535,4535,1
|
|
20230602,104800,175039105,4535,4535,4535,4535,133
|
|
20230602,104700,174435950,4535,4535,4535,4535,1198
|
|
20230602,104600,169003020,4530,4530,4530,4530,0
|
|
20230602,104500,169003020,4530,4530,4530,4530,0
|
|
20230602,104400,169003020,4530,4530,4530,4530,114
|
|
20230602,104300,168486600,4530,4535,4535,4525,2110
|
|
20230602,104200,158934300,4530,4530,4530,4530,0
|
|
20230602,104100,158934300,4530,4530,4530,4530,66
|
|
20230602,104000,158635320,4525,4530,4530,4525,500
|
|
20230602,103900,156372560,4530,4530,4530,4530,380
|
|
20230602,103800,154651160,4530,4530,4530,4530,58
|
|
20230602,103700,154388420,4525,4530,4530,4525,305
|
|
20230602,103600,153008270,4525,4525,4525,4525,1000
|
|
20230602,103500,148483270,4525,4525,4525,4525,0
|
|
20230602,103400,148483270,4525,4525,4530,4520,3755
|
|
20230602,103300,131491300,4530,4530,4530,4530,236
|
|
20230602,103200,130422220,4535,4535,4535,4535,1
|
|
20230602,103100,130417685,4535,4535,4535,4535,60
|
|
20230602,103000,130145585,4530,4530,4530,4530,0
|
|
20230602,102900,130145585,4530,4530,4530,4530,339
|
|
20230602,102800,128609915,4530,4530,4530,4530,32
|
|
20230602,102700,128464955,4530,4530,4530,4530,67
|
|
20230602,102600,128161445,4530,4530,4530,4530,83
|
|
20230602,102500,127785455,4535,4535,4535,4535,0
|
|
20230602,102400,127785455,4535,4535,4535,4535,201
|
|
20230602,102300,126873920,4535,4535,4535,4535,0
|
|
20230602,102200,126873920,4535,4535,4535,4535,10
|
|
20230602,102100,126828570,4525,4530,4530,4525,3000
|
|
20230602,102000,113251630,4530,4530,4530,4530,0
|
|
20230602,101900,113251630,4530,4535,4535,4530,3100
|
|
20230602,101800,99207295,4540,4540,4540,4540,0
|
|
20230602,101700,99207295,4540,4535,4540,4535,121
|
|
20230602,101600,98658260,4535,4540,4540,4535,147
|
|
20230602,101500,97991365,4540,4540,4540,4540,0
|
|
20230602,101400,97991365,4540,4540,4540,4540,6
|
|
20230602,101300,97964125,4540,4540,4540,4540,60
|
|
20230602,101200,97691725,4535,4535,4535,4535,110
|
|
20230602,101100,97192875,4540,4540,4540,4540,21
|
|
20230602,101000,97097535,4535,4535,4535,4535,0
|
|
20230602,100900,97097535,4535,4535,4535,4535,667
|
|
20230602,100800,94072690,4535,4535,4535,4535,19
|
|
20230602,100700,93986525,4535,4530,4535,4530,172
|
|
20230602,100600,93207355,4535,4535,4535,4535,210
|
|
20230602,100500,92255005,4535,4535,4535,4535,60
|
|
20230602,100400,91982905,4535,4535,4535,4535,5
|
|
20230602,100300,91960230,4535,4535,4535,4535,0
|
|
20230602,100200,91960230,4535,4535,4535,4535,0
|
|
20230602,100100,91960230,4535,4535,4535,4535,200
|
|
20230602,100000,91053230,4535,4535,4535,4535,57
|
|
20230602,095900,90794735,4530,4530,4530,4530,0
|
|
20230602,095800,90794735,4530,4530,4530,4530,0
|
|
20230602,095700,90794735,4530,4530,4530,4530,1000
|
|
20230602,095600,86264735,4540,4535,4540,4530,215
|
|
20230602,095500,85289340,4535,4535,4535,4535,5
|
|
20230602,095400,85266665,4535,4535,4535,4535,0
|
|
20230602,095300,85266665,4535,4535,4535,4535,127
|
|
20230602,095200,84690720,4530,4535,4535,4530,195
|
|
20230602,095100,83807120,4530,4530,4530,4530,1033
|
|
20230602,095000,79127630,4535,4535,4535,4535,55
|
|
20230602,094900,78878205,4540,4535,4540,4535,1265
|
|
20230602,094800,73141105,4535,4535,4535,4535,554
|
|
20230602,094700,70628715,4535,4535,4535,4535,0
|
|
20230602,094600,70628715,4535,4535,4540,4535,1663
|
|
20230602,094500,63086200,4540,4540,4540,4540,1067
|
|
20230602,094400,58242020,4540,4550,4550,4540,70
|
|
20230602,094300,57924200,4540,4550,4550,4540,160
|
|
20230602,094200,57197075,4550,4550,4550,4550,55
|
|
20230602,094100,56946825,4550,4550,4550,4550,63
|
|
20230602,094000,56660175,4550,4550,4550,4550,0
|
|
20230602,093900,56660175,4550,4550,4550,4550,13
|
|
20230602,093800,56601025,4550,4550,4550,4550,0
|
|
20230602,093700,56601025,4550,4550,4550,4550,2
|
|
20230602,093600,56591925,4550,4545,4550,4545,172
|
|
20230602,093500,55810170,4550,4550,4550,4550,5
|
|
20230602,093400,55787420,4550,4550,4550,4545,1029
|
|
20230602,093300,51110495,4550,4545,4550,4545,43
|
|
20230602,093200,50915055,4540,4540,4540,4540,996
|
|
20230602,093100,46393215,4545,4545,4550,4540,539
|
|
20230602,093000,43944650,4545,4545,4545,4545,0
|
|
20230602,092900,43944650,4545,4545,4545,4545,21
|
|
20230602,092800,43849205,4545,4550,4550,4545,282
|
|
20230602,092700,42567505,4550,4545,4550,4545,6
|
|
20230602,092600,42540220,4550,4545,4550,4545,371
|
|
20230602,092500,40853665,4550,4550,4550,4550,3
|
|
20230602,092400,40840015,4545,4545,4550,4545,229
|
|
20230602,092300,39798645,4545,4545,4545,4545,64
|
|
20230602,092200,39507765,4545,4545,4545,4545,3
|
|
20230602,092100,39494130,4545,4545,4545,4545,40
|
|
20230602,092000,39312330,4545,4545,4550,4545,371
|
|
20230602,091900,37624405,4545,4550,4555,4545,579
|
|
20230602,091800,34990760,4550,4545,4550,4545,364
|
|
20230602,091700,33336065,4545,4540,4545,4540,1251
|
|
20230602,091600,27656510,4540,4535,4540,4535,491
|
|
20230602,091500,25429790,4530,4525,4535,4525,539
|
|
20230602,091400,22988685,4530,4530,4530,4530,13
|
|
20230602,091300,22929795,4520,4525,4525,4520,200
|
|
20230602,091200,22024855,4530,4530,4530,4530,68
|
|
20230602,091100,21716815,4530,4535,4535,4530,898
|
|
20230602,091000,17648860,4530,4535,4535,4530,666
|
|
20230602,090900,14631865,4535,4535,4535,4535,3
|
|
20230602,090800,14618260,4535,4535,4535,4535,44
|
|
20230602,090700,14418720,4535,4535,4540,4535,697
|
|
20230602,090600,11257820,4540,4540,4540,4535,359
|
|
20230602,090500,9629160,4540,4555,4555,4535,133
|
|
20230602,090400,9023595,4555,4555,4555,4555,1
|
|
20230602,090300,9019040,4560,4560,4560,4560,1
|
|
20230602,090200,9014480,4535,4550,4550,4535,745
|
|
20230602,090100,5632800,4555,4560,4560,4555,82
|
|
20230602,090000,5259270,4540,4560,4560,4540,715
|