619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,191600,503704615,2560,2560,2560,2560,10136
|
|
20240624,191500,503704615,2560,2560,2560,2560,0
|
|
20240624,191400,503704615,2560,2560,2560,2560,0
|
|
20240624,191300,503704615,2560,2560,2560,2560,0
|
|
20240624,191200,503704615,2560,2560,2560,2560,0
|
|
20240624,191100,503704615,2560,2560,2560,2560,0
|
|
20240624,191000,503704615,2560,2560,2560,2560,0
|
|
20240624,190900,503704615,2560,2560,2560,2560,0
|
|
20240624,190800,503704615,2560,2560,2560,2560,0
|
|
20240624,190700,503704615,2560,2560,2560,2560,0
|
|
20240624,190600,503704615,2560,2560,2560,2560,0
|
|
20240624,190500,503704615,2560,2560,2560,2560,0
|
|
20240624,190400,503704615,2560,2560,2560,2560,0
|
|
20240624,190300,503704615,2560,2560,2560,2560,0
|
|
20240624,190200,503704615,2560,2560,2560,2560,0
|
|
20240624,190100,503704615,2560,2560,2560,2560,0
|
|
20240624,190000,503704615,2560,2560,2560,2560,0
|
|
20240624,185900,503704615,2560,2560,2560,2560,0
|
|
20240624,185800,503704615,2560,2560,2560,2560,0
|
|
20240624,185700,503704615,2560,2560,2560,2560,0
|
|
20240624,185600,503704615,2560,2560,2560,2560,0
|
|
20240624,185500,503704615,2560,2560,2560,2560,0
|
|
20240624,185400,503704615,2560,2560,2560,2560,0
|
|
20240624,185300,503704615,2560,2560,2560,2560,0
|
|
20240624,185200,503704615,2560,2560,2560,2560,0
|
|
20240624,185100,503704615,2560,2560,2560,2560,0
|
|
20240624,185000,503704615,2560,2560,2560,2560,0
|
|
20240624,184900,503704615,2560,2560,2560,2560,0
|
|
20240624,184800,503704615,2560,2560,2560,2560,0
|
|
20240624,184700,503704615,2560,2560,2560,2560,0
|
|
20240624,184600,503704615,2560,2560,2560,2560,10136
|
|
20240624,184500,503704615,2560,2560,2560,2560,0
|
|
20240624,184400,503704615,2560,2560,2560,2560,0
|
|
20240624,184300,503704615,2560,2560,2560,2560,0
|
|
20240624,184200,503704615,2560,2560,2560,2560,0
|
|
20240624,184100,503704615,2560,2560,2560,2560,0
|
|
20240624,184000,503704615,2560,2560,2560,2560,0
|
|
20240624,183900,503704615,2560,2560,2560,2560,0
|
|
20240624,183800,503704615,2560,2560,2560,2560,0
|
|
20240624,183700,503704615,2560,2560,2560,2560,0
|
|
20240624,183600,503704615,2560,2560,2560,2560,0
|
|
20240624,183500,503704615,2560,2560,2560,2560,0
|
|
20240624,183400,503704615,2560,2560,2560,2560,0
|
|
20240624,183300,503704615,2560,2560,2560,2560,0
|
|
20240624,183200,503704615,2560,2560,2560,2560,0
|
|
20240624,183100,503704615,2560,2560,2560,2560,0
|
|
20240624,183000,503704615,2560,2560,2560,2560,0
|
|
20240624,182900,503704615,2560,2560,2560,2560,0
|
|
20240624,182800,503704615,2560,2560,2560,2560,0
|
|
20240624,182700,503704615,2560,2560,2560,2560,0
|
|
20240624,182600,503704615,2560,2560,2560,2560,0
|
|
20240624,182500,503704615,2560,2560,2560,2560,0
|
|
20240624,182400,503704615,2560,2560,2560,2560,0
|
|
20240624,182300,503704615,2560,2560,2560,2560,0
|
|
20240624,182200,503704615,2560,2560,2560,2560,0
|
|
20240624,182100,503704615,2560,2560,2560,2560,0
|
|
20240624,182000,503704615,2560,2560,2560,2560,0
|
|
20240624,181900,503704615,2560,2560,2560,2560,0
|
|
20240624,181800,503704615,2560,2560,2560,2560,0
|
|
20240624,181700,503704615,2560,2560,2560,2560,0
|
|
20240624,181600,503704615,2560,2560,2560,2560,10136
|
|
20240624,181500,503704615,2560,2560,2560,2560,0
|
|
20240624,181400,503704615,2560,2560,2560,2560,0
|
|
20240624,181300,503704615,2560,2560,2560,2560,0
|
|
20240624,181200,503704615,2560,2560,2560,2560,0
|
|
20240624,181100,503704615,2560,2560,2560,2560,0
|
|
20240624,181000,503704615,2560,2560,2560,2560,0
|
|
20240624,180900,503704615,2560,2560,2560,2560,0
|
|
20240624,180800,503704615,2560,2560,2560,2560,0
|
|
20240624,180700,503704615,2560,2560,2560,2560,0
|
|
20240624,180600,503704615,2560,2560,2560,2560,0
|
|
20240624,180500,503704615,2560,2560,2560,2560,0
|
|
20240624,180400,503704615,2560,2560,2560,2560,0
|
|
20240624,180300,503704615,2560,2560,2560,2560,0
|
|
20240624,180200,503704615,2560,2560,2560,2560,0
|
|
20240624,180100,503704615,2560,2560,2560,2560,0
|
|
20240624,180000,503704615,2560,2560,2560,2560,0
|
|
20240624,175900,503704615,2560,2560,2560,2560,0
|
|
20240624,175800,503704615,2560,2560,2560,2560,0
|
|
20240624,175700,503704615,2560,2560,2560,2560,0
|
|
20240624,175600,503704615,2560,2560,2560,2560,0
|
|
20240624,175500,503704615,2560,2560,2560,2560,0
|
|
20240624,175400,503704615,2560,2560,2560,2560,0
|
|
20240624,175300,503704615,2560,2560,2560,2560,0
|
|
20240624,175200,503704615,2560,2560,2560,2560,0
|
|
20240624,175100,503704615,2560,2560,2560,2560,0
|
|
20240624,175000,503704615,2560,2560,2560,2560,0
|
|
20240624,174900,503704615,2560,2560,2560,2560,0
|
|
20240624,174800,503704615,2560,2560,2560,2560,0
|
|
20240624,174700,503704615,2560,2560,2560,2560,0
|
|
20240624,174600,503704615,2560,2560,2560,2560,10136
|
|
20240624,174500,503704615,2560,2560,2560,2560,0
|
|
20240624,174400,503704615,2560,2560,2560,2560,0
|
|
20240624,174300,503704615,2560,2560,2560,2560,0
|
|
20240624,174200,503704615,2560,2560,2560,2560,0
|
|
20240624,174100,503704615,2560,2560,2560,2560,0
|
|
20240624,174000,503704615,2560,2560,2560,2560,0
|
|
20240624,173900,503704615,2560,2560,2560,2560,0
|
|
20240624,173800,503704615,2560,2560,2560,2560,0
|
|
20240624,173700,503704615,2560,2560,2560,2560,0
|
|
20240624,173600,503704615,2560,2560,2560,2560,0
|
|
20240624,173500,503704615,2560,2560,2560,2560,0
|
|
20240624,173400,503704615,2560,2560,2560,2560,0
|
|
20240624,173300,503704615,2560,2560,2560,2560,0
|
|
20240624,173200,503704615,2560,2560,2560,2560,0
|
|
20240624,173100,503704615,2560,2560,2560,2560,0
|
|
20240624,173000,503704615,2560,2560,2560,2560,0
|
|
20240624,172900,503704615,2560,2560,2560,2560,0
|
|
20240624,172800,503704615,2560,2560,2560,2560,0
|
|
20240624,172700,503704615,2560,2560,2560,2560,0
|
|
20240624,172600,503704615,2560,2560,2560,2560,0
|
|
20240624,172500,503704615,2560,2560,2560,2560,0
|
|
20240624,172400,503704615,2560,2560,2560,2560,0
|
|
20240624,172300,503704615,2560,2560,2560,2560,0
|
|
20240624,172200,503704615,2560,2560,2560,2560,0
|
|
20240624,172100,503704615,2560,2560,2560,2560,0
|
|
20240624,172000,503704615,2560,2560,2560,2560,0
|
|
20240624,171900,503704615,2560,2560,2560,2560,0
|
|
20240624,171800,503704615,2560,2560,2560,2560,0
|
|
20240624,171700,503704615,2560,2560,2560,2560,0
|
|
20240624,171600,503704615,2560,2560,2560,2560,10136
|
|
20240624,171500,503704615,2560,2560,2560,2560,0
|
|
20240624,171400,503704615,2560,2560,2560,2560,0
|
|
20240624,171300,503704615,2560,2560,2560,2560,0
|
|
20240624,171200,503704615,2560,2560,2560,2560,0
|
|
20240624,171100,503704615,2560,2560,2560,2560,0
|
|
20240624,171000,503704615,2560,2560,2560,2560,0
|
|
20240624,170900,503704615,2560,2560,2560,2560,0
|
|
20240624,170800,503704615,2560,2560,2560,2560,0
|
|
20240624,170700,503704615,2560,2560,2560,2560,0
|
|
20240624,170600,503704615,2560,2560,2560,2560,0
|
|
20240624,170500,503704615,2560,2560,2560,2560,0
|
|
20240624,170400,503704615,2560,2560,2560,2560,0
|
|
20240624,170300,503704615,2560,2560,2560,2560,0
|
|
20240624,170200,503704615,2560,2560,2560,2560,0
|
|
20240624,170100,503704615,2560,2560,2560,2560,0
|
|
20240624,170000,503704615,2560,2560,2560,2560,0
|
|
20240624,165900,503704615,2560,2560,2560,2560,0
|
|
20240624,165800,503704615,2560,2560,2560,2560,0
|
|
20240624,165700,503704615,2560,2560,2560,2560,0
|
|
20240624,165600,503704615,2560,2560,2560,2560,0
|
|
20240624,165500,503704615,2560,2560,2560,2560,0
|
|
20240624,165400,503704615,2560,2560,2560,2560,0
|
|
20240624,165300,503704615,2560,2560,2560,2560,0
|
|
20240624,165200,503704615,2560,2560,2560,2560,0
|
|
20240624,165100,503704615,2560,2560,2560,2560,0
|
|
20240624,165000,503704615,2560,2560,2560,2560,0
|
|
20240624,164900,503704615,2560,2560,2560,2560,0
|
|
20240624,164800,503704615,2560,2560,2560,2560,0
|
|
20240624,164700,503704615,2560,2560,2560,2560,0
|
|
20240624,164600,503704615,2560,2560,2560,2560,10136
|
|
20240624,164500,503704615,2560,2560,2560,2560,0
|
|
20240624,164400,503704615,2560,2560,2560,2560,0
|
|
20240624,164300,503704615,2560,2560,2560,2560,0
|
|
20240624,164200,503704615,2560,2560,2560,2560,0
|
|
20240624,164100,503704615,2560,2560,2560,2560,0
|
|
20240624,164000,503704615,2560,2560,2560,2560,0
|
|
20240624,163900,503704615,2560,2560,2560,2560,0
|
|
20240624,163800,503704615,2560,2560,2560,2560,0
|
|
20240624,163700,503704615,2560,2560,2560,2560,0
|
|
20240624,163600,503704615,2560,2560,2560,2560,0
|
|
20240624,163500,503704615,2560,2560,2560,2560,0
|
|
20240624,163400,503704615,2560,2560,2560,2560,0
|
|
20240624,163300,503704615,2560,2560,2560,2560,0
|
|
20240624,163200,503704615,2560,2560,2560,2560,0
|
|
20240624,163100,503704615,2560,2560,2560,2560,0
|
|
20240624,163000,503704615,2560,2560,2560,2560,0
|
|
20240624,162900,503704615,2560,2560,2560,2560,0
|
|
20240624,162800,503704615,2560,2560,2560,2560,0
|
|
20240624,162700,503704615,2560,2560,2560,2560,0
|
|
20240624,162600,503704615,2560,2560,2560,2560,0
|
|
20240624,162500,503704615,2560,2560,2560,2560,0
|
|
20240624,162400,503704615,2560,2560,2560,2560,0
|
|
20240624,162300,503704615,2560,2560,2560,2560,0
|
|
20240624,162200,503704615,2560,2560,2560,2560,0
|
|
20240624,162100,503704615,2560,2560,2560,2560,0
|
|
20240624,162000,503704615,2560,2560,2560,2560,0
|
|
20240624,161900,503704615,2560,2560,2560,2560,0
|
|
20240624,161800,503704615,2560,2560,2560,2560,0
|
|
20240624,161700,503704615,2560,2560,2560,2560,0
|
|
20240624,161600,503704615,2560,2560,2560,2560,10136
|
|
20240624,161500,503704615,2560,2560,2560,2560,0
|
|
20240624,161400,503704615,2560,2560,2560,2560,0
|
|
20240624,161300,503704615,2560,2560,2560,2560,0
|
|
20240624,161200,503704615,2560,2560,2560,2560,0
|
|
20240624,161100,503704615,2560,2560,2560,2560,0
|
|
20240624,161000,503704615,2560,2560,2560,2560,0
|
|
20240624,160900,503704615,2560,2560,2560,2560,0
|
|
20240624,160800,503704615,2560,2560,2560,2560,0
|
|
20240624,160700,503704615,2560,2560,2560,2560,0
|
|
20240624,160600,503704615,2560,2560,2560,2560,0
|
|
20240624,160500,503704615,2560,2560,2560,2560,0
|
|
20240624,160400,503704615,2560,2560,2560,2560,0
|
|
20240624,160300,503704615,2560,2560,2560,2560,0
|
|
20240624,160200,503704615,2560,2560,2560,2560,0
|
|
20240624,160100,503704615,2560,2560,2560,2560,0
|
|
20240624,160000,503704615,2560,2560,2560,2560,0
|
|
20240624,155900,503704615,2560,2560,2560,2560,0
|
|
20240624,155800,503704615,2560,2560,2560,2560,0
|
|
20240624,155700,503704615,2560,2560,2560,2560,0
|
|
20240624,155600,503704615,2560,2560,2560,2560,0
|
|
20240624,155500,503704615,2560,2560,2560,2560,0
|
|
20240624,155400,503704615,2560,2560,2560,2560,0
|
|
20240624,155300,503704615,2560,2560,2560,2560,0
|
|
20240624,155200,503704615,2560,2560,2560,2560,0
|
|
20240624,155100,503704615,2560,2560,2560,2560,0
|
|
20240624,155000,503704615,2560,2560,2560,2560,0
|
|
20240624,154900,503704615,2560,2560,2560,2560,0
|
|
20240624,154800,503704615,2560,2560,2560,2560,0
|
|
20240624,154700,503704615,2560,2560,2560,2560,0
|
|
20240624,154600,503704615,2560,2560,2560,2560,10136
|
|
20240624,154500,503704615,2560,2560,2560,2560,0
|
|
20240624,154400,503704615,2560,2560,2560,2560,0
|
|
20240624,154300,503704615,2560,2560,2560,2560,0
|
|
20240624,154200,503704615,2560,2560,2560,2560,0
|
|
20240624,154100,503704615,2560,2560,2560,2560,0
|
|
20240624,154000,503704615,2560,2560,2560,2560,0
|
|
20240624,153900,503704615,2560,2560,2560,2560,0
|
|
20240624,153800,503704615,2560,2560,2560,2560,0
|
|
20240624,153700,503704615,2560,2560,2560,2560,0
|
|
20240624,153600,503704615,2560,2560,2560,2560,0
|
|
20240624,153500,503704615,2560,2560,2560,2560,0
|
|
20240624,153400,503704615,2560,2560,2560,2560,0
|
|
20240624,153300,503704615,2560,2560,2560,2560,0
|
|
20240624,153200,503704615,2560,2560,2560,2560,0
|
|
20240624,153100,503704615,2560,2560,2560,2560,0
|
|
20240624,153000,503704615,2560,2560,2560,2560,10136
|
|
20240624,152900,477756455,2560,2560,2560,2560,0
|
|
20240624,152800,477756455,2560,2560,2560,2560,0
|
|
20240624,152700,477756455,2560,2560,2560,2560,0
|
|
20240624,152600,477756455,2560,2560,2560,2560,0
|
|
20240624,152500,477756455,2560,2560,2560,2560,0
|
|
20240624,152400,477756455,2560,2560,2560,2560,0
|
|
20240624,152300,477756455,2560,2560,2560,2560,0
|
|
20240624,152200,477756455,2560,2560,2560,2560,0
|
|
20240624,152100,477756455,2560,2560,2560,2560,0
|
|
20240624,152000,477756455,2560,2560,2560,2560,0
|
|
20240624,151900,477756455,2560,2560,2560,2550,396
|
|
20240624,151800,476743500,2560,2555,2560,2550,736
|
|
20240624,151700,474862720,2550,2555,2555,2550,103
|
|
20240624,151600,474600055,2555,2555,2555,2555,40
|
|
20240624,151500,474497855,2555,2555,2555,2555,55
|
|
20240624,151400,474357330,2550,2550,2555,2550,4888
|
|
20240624,151300,461888595,2555,2550,2555,2550,968
|
|
20240624,151200,459415610,2555,2550,2555,2550,2397
|
|
20240624,151100,453302710,2550,2555,2555,2550,68
|
|
20240624,151000,453129220,2555,2555,2555,2555,303
|
|
20240624,150900,452355055,2555,2555,2555,2555,100
|
|
20240624,150800,452099555,2550,2550,2550,2550,63
|
|
20240624,150700,451938905,2560,2560,2560,2560,0
|
|
20240624,150600,451938905,2560,2560,2560,2560,0
|
|
20240624,150500,451938905,2560,2560,2560,2560,0
|
|
20240624,150400,451938905,2560,2560,2560,2560,7
|
|
20240624,150300,451920985,2560,2555,2560,2555,45
|
|
20240624,150200,451805920,2555,2555,2555,2555,4
|
|
20240624,150100,451795700,2555,2560,2560,2555,752
|
|
20240624,150000,449874280,2555,2555,2555,2555,100
|
|
20240624,145900,449618780,2560,2555,2560,2555,236
|
|
20240624,145800,449015785,2550,2550,2550,2550,0
|
|
20240624,145700,449015785,2550,2550,2550,2550,0
|
|
20240624,145600,449015785,2550,2550,2550,2550,0
|
|
20240624,145500,449015785,2550,2550,2550,2550,500
|
|
20240624,145400,447740785,2555,2555,2555,2555,3008
|
|
20240624,145300,440055345,2555,2555,2555,2555,0
|
|
20240624,145200,440055345,2555,2555,2555,2555,0
|
|
20240624,145100,440055345,2555,2560,2560,2555,108
|
|
20240624,145000,439779365,2555,2555,2555,2555,240
|
|
20240624,144900,439166165,2555,2560,2560,2555,206
|
|
20240624,144800,438639785,2560,2560,2560,2560,1
|
|
20240624,144700,438637225,2555,2555,2555,2555,500
|
|
20240624,144600,437359725,2560,2555,2560,2555,602
|
|
20240624,144500,435819110,2560,2560,2560,2560,20
|
|
20240624,144400,435767910,2560,2560,2560,2560,14
|
|
20240624,144300,435732070,2555,2555,2555,2555,591
|
|
20240624,144200,434222065,2560,2555,2560,2555,116
|
|
20240624,144100,433925660,2560,2560,2560,2560,0
|
|
20240624,144000,433925660,2560,2560,2560,2560,0
|
|
20240624,143900,433925660,2560,2555,2560,2555,181
|
|
20240624,143800,433462800,2560,2560,2560,2560,1
|
|
20240624,143700,433460240,2555,2555,2555,2555,50
|
|
20240624,143600,433332490,2560,2560,2560,2560,1
|
|
20240624,143500,433329930,2555,2555,2560,2555,265
|
|
20240624,143400,432652850,2560,2560,2560,2560,0
|
|
20240624,143300,432652850,2560,2560,2560,2560,0
|
|
20240624,143200,432652850,2560,2560,2560,2560,200
|
|
20240624,143100,432140850,2560,2560,2560,2560,362
|
|
20240624,143000,431214130,2560,2560,2560,2560,400
|
|
20240624,142900,430190130,2565,2560,2565,2560,328
|
|
20240624,142800,429350430,2560,2560,2560,2560,9
|
|
20240624,142700,429327390,2560,2560,2560,2560,80
|
|
20240624,142600,429122590,2565,2565,2565,2565,0
|
|
20240624,142500,429122590,2565,2560,2565,2560,423
|
|
20240624,142400,428039700,2560,2560,2560,2560,1005
|
|
20240624,142300,425466900,2560,2555,2560,2555,362
|
|
20240624,142200,424540680,2560,2560,2560,2560,0
|
|
20240624,142100,424540680,2560,2560,2560,2560,0
|
|
20240624,142000,424540680,2560,2560,2560,2560,151
|
|
20240624,141900,424154120,2560,2560,2560,2560,1599
|
|
20240624,141800,420060680,2565,2565,2565,2565,10
|
|
20240624,141700,420035030,2565,2560,2565,2560,71
|
|
20240624,141600,419852980,2565,2565,2565,2565,0
|
|
20240624,141500,419852980,2565,2565,2565,2565,0
|
|
20240624,141400,419852980,2565,2565,2565,2565,0
|
|
20240624,141300,419852980,2565,2565,2565,2565,0
|
|
20240624,141200,419852980,2565,2565,2565,2565,100
|
|
20240624,141100,419596480,2565,2565,2565,2565,0
|
|
20240624,141000,419596480,2565,2565,2565,2565,300
|
|
20240624,140900,418826980,2565,2565,2565,2565,17
|
|
20240624,140800,418783375,2565,2565,2565,2565,112
|
|
20240624,140700,418496095,2565,2565,2565,2565,1
|
|
20240624,140600,418493530,2565,2565,2565,2565,300
|
|
20240624,140500,417724030,2560,2560,2560,2560,0
|
|
20240624,140400,417724030,2560,2560,2560,2560,296
|
|
20240624,140300,416966270,2560,2560,2560,2560,1025
|
|
20240624,140200,414342270,2560,2560,2560,2560,0
|
|
20240624,140100,414342270,2560,2560,2560,2560,11
|
|
20240624,140000,414314110,2560,2560,2560,2560,0
|
|
20240624,135900,414314110,2560,2560,2560,2560,0
|
|
20240624,135800,414314110,2560,2565,2565,2560,129
|
|
20240624,135700,413983290,2560,2560,2560,2560,1426
|
|
20240624,135600,410332730,2565,2565,2565,2565,206
|
|
20240624,135500,409804340,2570,2570,2570,2570,0
|
|
20240624,135400,409804340,2570,2570,2570,2570,0
|
|
20240624,135300,409804340,2570,2570,2570,2570,0
|
|
20240624,135200,409804340,2570,2570,2570,2570,1
|
|
20240624,135100,409801770,2565,2565,2565,2565,0
|
|
20240624,135000,409801770,2565,2565,2565,2565,772
|
|
20240624,134900,407821590,2565,2565,2565,2565,0
|
|
20240624,134800,407821590,2565,2565,2565,2565,250
|
|
20240624,134700,407180340,2565,2565,2565,2565,69
|
|
20240624,134600,407003355,2560,2560,2560,2560,95
|
|
20240624,134500,406760155,2560,2570,2570,2560,4
|
|
20240624,134400,406749885,2570,2570,2570,2570,10
|
|
20240624,134300,406724185,2570,2570,2570,2570,0
|
|
20240624,134200,406724185,2570,2570,2570,2570,0
|
|
20240624,134100,406724185,2570,2570,2570,2570,0
|
|
20240624,134000,406724185,2570,2570,2570,2570,1
|
|
20240624,133900,406721615,2565,2565,2565,2565,531
|
|
20240624,133800,405359600,2565,2565,2565,2565,110
|
|
20240624,133700,405077450,2565,2565,2565,2565,0
|
|
20240624,133600,405077450,2565,2565,2565,2565,0
|
|
20240624,133500,405077450,2565,2565,2565,2565,0
|
|
20240624,133400,405077450,2565,2565,2565,2565,0
|
|
20240624,133300,405077450,2565,2565,2565,2565,0
|
|
20240624,133200,405077450,2565,2565,2565,2565,669
|
|
20240624,133100,403361465,2570,2570,2570,2570,0
|
|
20240624,133000,403361465,2570,2570,2570,2570,0
|
|
20240624,132900,403361465,2570,2570,2570,2570,1
|
|
20240624,132800,403358895,2555,2555,2555,2555,0
|
|
20240624,132700,403358895,2555,2555,2555,2555,0
|
|
20240624,132600,403358895,2555,2565,2565,2555,6346
|
|
20240624,132500,387128390,2570,2570,2570,2570,100
|
|
20240624,132400,386871390,2565,2565,2565,2565,436
|
|
20240624,132300,385753050,2565,2565,2565,2565,55
|
|
20240624,132200,385611975,2565,2565,2565,2565,350
|
|
20240624,132100,384714225,2570,2570,2570,2570,3
|
|
20240624,132000,384706515,2570,2570,2570,2570,0
|
|
20240624,131900,384706515,2570,2570,2570,2570,0
|
|
20240624,131800,384706515,2570,2570,2570,2570,0
|
|
20240624,131700,384706515,2570,2570,2570,2570,1
|
|
20240624,131600,384703945,2570,2570,2570,2570,0
|
|
20240624,131500,384703945,2570,2565,2570,2565,171
|
|
20240624,131400,384265325,2570,2565,2570,2565,5864
|
|
20240624,131300,369195630,2565,2565,2565,2565,5
|
|
20240624,131200,369182805,2565,2565,2565,2565,60
|
|
20240624,131100,369028905,2565,2565,2565,2565,76
|
|
20240624,131000,368833965,2565,2565,2565,2565,246
|
|
20240624,130900,368202975,2570,2570,2570,2570,0
|
|
20240624,130800,368202975,2570,2570,2570,2570,5
|
|
20240624,130700,368190125,2570,2570,2570,2570,10
|
|
20240624,130600,368164425,2570,2570,2570,2570,26
|
|
20240624,130500,368097605,2570,2570,2570,2570,47
|
|
20240624,130400,367976815,2570,2565,2570,2565,1501
|
|
20240624,130300,364126475,2570,2570,2570,2570,1009
|
|
20240624,130200,361533345,2575,2575,2575,2575,0
|
|
20240624,130100,361533345,2575,2575,2575,2575,0
|
|
20240624,130000,361533345,2575,2575,2575,2575,0
|
|
20240624,125900,361533345,2575,2575,2575,2575,1001
|
|
20240624,125800,358955770,2575,2575,2575,2575,20
|
|
20240624,125700,358904270,2575,2575,2575,2575,11
|
|
20240624,125600,358875945,2570,2570,2570,2570,0
|
|
20240624,125500,358875945,2570,2570,2570,2570,0
|
|
20240624,125400,358875945,2570,2570,2570,2570,0
|
|
20240624,125300,358875945,2570,2570,2570,2570,0
|
|
20240624,125200,358875945,2570,2570,2570,2570,0
|
|
20240624,125100,358875945,2570,2570,2570,2570,0
|
|
20240624,125000,358875945,2570,2570,2570,2570,0
|
|
20240624,124900,358875945,2570,2570,2570,2570,0
|
|
20240624,124800,358875945,2570,2575,2575,2570,202
|
|
20240624,124700,358355800,2570,2570,2570,2570,0
|
|
20240624,124600,358355800,2570,2570,2570,2570,0
|
|
20240624,124500,358355800,2570,2570,2570,2570,0
|
|
20240624,124400,358355800,2570,2565,2570,2565,476
|
|
20240624,124300,357132815,2565,2565,2565,2565,1062
|
|
20240624,124200,354408785,2570,2570,2570,2570,11
|
|
20240624,124100,354380515,2570,2570,2570,2570,30
|
|
20240624,124000,354303415,2570,2570,2570,2570,0
|
|
20240624,123900,354303415,2570,2570,2570,2570,0
|
|
20240624,123800,354303415,2570,2570,2570,2570,0
|
|
20240624,123700,354303415,2570,2570,2570,2570,273
|
|
20240624,123600,353601805,2570,2570,2570,2570,0
|
|
20240624,123500,353601805,2570,2570,2570,2570,10
|
|
20240624,123400,353576105,2565,2565,2565,2565,0
|
|
20240624,123300,353576105,2565,2565,2565,2565,97
|
|
20240624,123200,353327300,2565,2565,2565,2565,20
|
|
20240624,123100,353276000,2565,2565,2565,2565,0
|
|
20240624,123000,353276000,2565,2560,2565,2560,182
|
|
20240624,122900,352810070,2550,2560,2560,2550,20797
|
|
20240624,122800,299647705,2560,2570,2570,2560,2000
|
|
20240624,122700,294521965,2570,2570,2570,2570,15
|
|
20240624,122600,294483415,2575,2575,2575,2575,1
|
|
20240624,122500,294480840,2570,2570,2570,2570,0
|
|
20240624,122400,294480840,2570,2570,2570,2570,100
|
|
20240624,122300,294223840,2570,2570,2570,2570,0
|
|
20240624,122200,294223840,2570,2570,2570,2570,0
|
|
20240624,122100,294223840,2570,2570,2570,2570,0
|
|
20240624,122000,294223840,2570,2570,2570,2570,5
|
|
20240624,121900,294210990,2570,2570,2570,2570,0
|
|
20240624,121800,294210990,2570,2570,2570,2570,0
|
|
20240624,121700,294210990,2570,2570,2570,2570,0
|
|
20240624,121600,294210990,2570,2570,2570,2570,29
|
|
20240624,121500,294136460,2570,2570,2570,2570,25
|
|
20240624,121400,294072210,2570,2575,2575,2570,2
|
|
20240624,121300,294067065,2565,2565,2565,2565,0
|
|
20240624,121200,294067065,2565,2565,2565,2565,0
|
|
20240624,121100,294067065,2565,2565,2565,2565,0
|
|
20240624,121000,294067065,2565,2565,2565,2565,12
|
|
20240624,120900,294036285,2570,2570,2570,2570,0
|
|
20240624,120800,294036285,2570,2570,2570,2570,403
|
|
20240624,120700,293000575,2570,2570,2570,2570,49
|
|
20240624,120600,292874645,2570,2570,2570,2570,201
|
|
20240624,120500,292358075,2575,2575,2575,2575,200
|
|
20240624,120400,291843075,2570,2570,2570,2570,708
|
|
20240624,120300,290023515,2565,2565,2565,2565,0
|
|
20240624,120200,290023515,2565,2565,2565,2565,1348
|
|
20240624,120100,286565895,2565,2565,2565,2565,0
|
|
20240624,120000,286565895,2565,2565,2565,2565,253
|
|
20240624,115900,285916950,2570,2570,2570,2570,0
|
|
20240624,115800,285916950,2570,2565,2570,2565,28
|
|
20240624,115700,285845005,2570,2565,2570,2565,27
|
|
20240624,115600,285775740,2570,2570,2570,2570,21
|
|
20240624,115500,285721770,2565,2565,2565,2565,30
|
|
20240624,115400,285644820,2570,2570,2570,2570,11
|
|
20240624,115300,285616550,2570,2570,2570,2570,1
|
|
20240624,115200,285613980,2575,2575,2575,2575,0
|
|
20240624,115100,285613980,2575,2575,2575,2570,11
|
|
20240624,115000,285585680,2570,2575,2575,2570,29
|
|
20240624,114900,285511130,2575,2570,2575,2570,139
|
|
20240624,114800,285153895,2570,2570,2570,2570,122
|
|
20240624,114700,284840355,2570,2570,2570,2570,22
|
|
20240624,114600,284783815,2565,2565,2565,2565,0
|
|
20240624,114500,284783815,2565,2565,2565,2560,628
|
|
20240624,114400,283173100,2560,2560,2560,2560,0
|
|
20240624,114300,283173100,2560,2565,2565,2560,20
|
|
20240624,114200,283121895,2565,2560,2565,2560,60
|
|
20240624,114100,282968240,2560,2560,2560,2560,200
|
|
20240624,114000,282456240,2560,2560,2560,2560,0
|
|
20240624,113900,282456240,2560,2560,2560,2560,0
|
|
20240624,113800,282456240,2560,2560,2560,2560,500
|
|
20240624,113700,281176240,2565,2565,2565,2565,0
|
|
20240624,113600,281176240,2565,2565,2565,2565,7
|
|
20240624,113500,281158285,2565,2565,2565,2565,1
|
|
20240624,113400,281155720,2560,2560,2565,2555,2554
|
|
20240624,113300,274627240,2560,2565,2565,2560,1342
|
|
20240624,113200,271190010,2565,2565,2565,2565,22
|
|
20240624,113100,271133580,2565,2565,2565,2565,100
|
|
20240624,113000,270877080,2565,2565,2565,2565,0
|
|
20240624,112900,270877080,2565,2565,2565,2565,0
|
|
20240624,112800,270877080,2565,2565,2565,2565,499
|
|
20240624,112700,269597145,2565,2565,2565,2565,400
|
|
20240624,112600,268571145,2570,2570,2570,2570,0
|
|
20240624,112500,268571145,2570,2570,2570,2570,5
|
|
20240624,112400,268558295,2560,2570,2570,2560,101
|
|
20240624,112300,268298735,2560,2560,2560,2560,683
|
|
20240624,112200,266550255,2570,2565,2570,2565,564
|
|
20240624,112100,265103590,2565,2560,2565,2560,13
|
|
20240624,112000,265070260,2560,2570,2570,2560,2801
|
|
20240624,111900,257895695,2565,2565,2565,2565,7
|
|
20240624,111800,257877740,2565,2565,2565,2565,0
|
|
20240624,111700,257877740,2565,2565,2565,2565,1
|
|
20240624,111600,257875175,2570,2570,2570,2570,0
|
|
20240624,111500,257875175,2570,2570,2570,2570,2441
|
|
20240624,111400,251601805,2560,2570,2570,2560,5706
|
|
20240624,111300,236974525,2570,2570,2570,2570,73
|
|
20240624,111200,236786915,2570,2580,2580,2570,5
|
|
20240624,111100,236774050,2580,2580,2580,2580,0
|
|
20240624,111000,236774050,2580,2580,2580,2580,60
|
|
20240624,110900,236619250,2580,2580,2580,2580,2
|
|
20240624,110800,236614090,2580,2580,2580,2580,0
|
|
20240624,110700,236614090,2580,2570,2580,2570,61
|
|
20240624,110600,236457310,2570,2570,2570,2570,0
|
|
20240624,110500,236457310,2570,2570,2570,2570,1000
|
|
20240624,110400,233887310,2580,2580,2580,2580,4
|
|
20240624,110300,233876990,2570,2570,2570,2570,0
|
|
20240624,110200,233876990,2570,2580,2580,2570,533
|
|
20240624,110100,232504720,2575,2575,2575,2575,453
|
|
20240624,110000,231338245,2575,2575,2575,2575,0
|
|
20240624,105900,231338245,2575,2575,2575,2575,100
|
|
20240624,105800,231080745,2570,2570,2570,2570,500
|
|
20240624,105700,229795745,2575,2575,2575,2575,0
|
|
20240624,105600,229795745,2575,2565,2575,2565,31
|
|
20240624,105500,229715930,2570,2570,2570,2570,7472
|
|
20240624,105400,210512890,2570,2570,2570,2570,0
|
|
20240624,105300,210512890,2570,2570,2570,2570,0
|
|
20240624,105200,210512890,2570,2575,2575,2570,1030
|
|
20240624,105100,207860780,2575,2575,2575,2575,0
|
|
20240624,105000,207860780,2575,2575,2575,2575,115
|
|
20240624,104900,207564655,2575,2575,2575,2575,620
|
|
20240624,104800,205968155,2580,2575,2580,2575,2
|
|
20240624,104700,205963000,2575,2575,2575,2575,0
|
|
20240624,104600,205963000,2575,2575,2575,2575,1300
|
|
20240624,104500,202615500,2575,2580,2580,2575,1698
|
|
20240624,104400,198243145,2580,2580,2580,2580,3
|
|
20240624,104300,198235405,2580,2580,2580,2580,1
|
|
20240624,104200,198232825,2580,2580,2580,2580,1
|
|
20240624,104100,198230245,2580,2580,2580,2580,52
|
|
20240624,104000,198096085,2580,2580,2580,2580,411
|
|
20240624,103900,197035705,2580,2580,2580,2580,653
|
|
20240624,103800,195350965,2585,2585,2585,2585,0
|
|
20240624,103700,195350965,2585,2585,2585,2585,17
|
|
20240624,103600,195307020,2575,2575,2575,2575,0
|
|
20240624,103500,195307020,2575,2575,2575,2575,0
|
|
20240624,103400,195307020,2575,2580,2580,2575,4384
|
|
20240624,103300,183996545,2575,2575,2575,2575,3474
|
|
20240624,103200,175050995,2575,2570,2575,2570,315
|
|
20240624,103100,174241435,2570,2575,2575,2570,1452
|
|
20240624,103000,170502540,2575,2575,2575,2575,0
|
|
20240624,102900,170502540,2575,2575,2575,2575,0
|
|
20240624,102800,170502540,2575,2575,2575,2575,1500
|
|
20240624,102700,166640040,2575,2575,2575,2575,1
|
|
20240624,102600,166637465,2580,2580,2580,2580,0
|
|
20240624,102500,166637465,2580,2580,2580,2580,0
|
|
20240624,102400,166637465,2580,2575,2580,2575,3
|
|
20240624,102300,166629730,2580,2580,2580,2575,5001
|
|
20240624,102200,153742150,2580,2585,2585,2580,3051
|
|
20240624,102100,145870315,2585,2585,2585,2585,1500
|
|
20240624,102000,141992815,2580,2585,2585,2580,3578
|
|
20240624,101900,132753045,2585,2585,2585,2585,527
|
|
20240624,101800,131390750,2585,2590,2590,2585,92
|
|
20240624,101700,131152505,2590,2590,2590,2590,1
|
|
20240624,101600,131149915,2585,2585,2585,2585,910
|
|
20240624,101500,128797565,2585,2585,2585,2585,511
|
|
20240624,101400,127476630,2590,2590,2590,2590,377
|
|
20240624,101300,126500200,2595,2595,2595,2595,5
|
|
20240624,101200,126487225,2595,2595,2595,2595,1
|
|
20240624,101100,126484630,2595,2585,2595,2585,3700
|
|
20240624,101000,116903100,2580,2580,2580,2580,350
|
|
20240624,100900,116000100,2580,2590,2590,2580,1813
|
|
20240624,100800,111313530,2590,2590,2590,2585,755
|
|
20240624,100700,109358130,2590,2590,2590,2590,517
|
|
20240624,100600,108019100,2590,2590,2590,2590,106
|
|
20240624,100500,107744560,2590,2590,2590,2590,0
|
|
20240624,100400,107744560,2590,2590,2590,2590,34
|
|
20240624,100300,107656500,2590,2595,2595,2585,12
|
|
20240624,100200,107625465,2595,2595,2600,2595,8
|
|
20240624,100100,107604700,2600,2595,2600,2580,6001
|
|
20240624,100000,92092690,2600,2600,2600,2600,818
|
|
20240624,095900,89965890,2605,2600,2605,2600,193
|
|
20240624,095800,89463130,2600,2590,2600,2590,8545
|
|
20240624,095700,67318405,2585,2585,2585,2585,1620
|
|
20240624,095600,63130705,2585,2585,2585,2585,17
|
|
20240624,095500,63086760,2585,2585,2585,2585,501
|
|
20240624,095400,61791675,2585,2585,2585,2585,0
|
|
20240624,095300,61791675,2585,2585,2585,2585,0
|
|
20240624,095200,61791675,2585,2580,2585,2580,187
|
|
20240624,095100,61308285,2580,2580,2580,2580,1
|
|
20240624,095000,61305705,2585,2585,2585,2585,518
|
|
20240624,094900,59966675,2585,2585,2585,2585,88
|
|
20240624,094800,59739195,2585,2585,2585,2585,1572
|
|
20240624,094700,55675575,2590,2590,2590,2590,30
|
|
20240624,094600,55597875,2590,2590,2590,2590,5
|
|
20240624,094500,55584925,2590,2590,2590,2590,2
|
|
20240624,094400,55579745,2585,2585,2585,2585,0
|
|
20240624,094300,55579745,2585,2585,2585,2585,60
|
|
20240624,094200,55424645,2585,2590,2590,2585,1607
|
|
20240624,094100,51266770,2590,2590,2590,2590,0
|
|
20240624,094000,51266770,2590,2590,2590,2590,0
|
|
20240624,093900,51266770,2590,2590,2590,2590,268
|
|
20240624,093800,50572650,2595,2595,2595,2595,10
|
|
20240624,093700,50546700,2590,2585,2590,2585,1600
|
|
20240624,093600,46403200,2590,2590,2590,2590,1000
|
|
20240624,093500,43813200,2590,2585,2590,2585,9
|
|
20240624,093400,43789895,2585,2590,2590,2585,39
|
|
20240624,093300,43688910,2590,2590,2590,2590,0
|
|
20240624,093200,43688910,2590,2585,2590,2585,865
|
|
20240624,093100,41452835,2585,2585,2590,2585,76
|
|
20240624,093000,41256320,2590,2590,2590,2590,0
|
|
20240624,092900,41256320,2590,2590,2590,2590,2
|
|
20240624,092800,41251140,2590,2590,2590,2590,310
|
|
20240624,092700,40448240,2590,2590,2590,2590,701
|
|
20240624,092600,38632650,2595,2595,2595,2595,20
|
|
20240624,092500,38580750,2595,2585,2595,2585,1021
|
|
20240624,092400,35941400,2590,2590,2595,2590,1001
|
|
20240624,092300,33348480,2595,2590,2595,2590,125
|
|
20240624,092200,33024115,2595,2600,2600,2595,2160
|
|
20240624,092100,27418910,2600,2600,2600,2600,1
|
|
20240624,092000,27416310,2600,2600,2600,2600,516
|
|
20240624,091900,26074710,2595,2595,2595,2595,0
|
|
20240624,091800,26074710,2595,2605,2605,2595,1653
|
|
20240624,091700,21777405,2605,2605,2605,2605,801
|
|
20240624,091600,19690800,2610,2605,2610,2605,723
|
|
20240624,091500,17806610,2605,2600,2605,2600,25
|
|
20240624,091400,17741585,2605,2605,2605,2605,0
|
|
20240624,091300,17741585,2605,2605,2605,2600,2018
|
|
20240624,091200,12494695,2605,2600,2605,2600,949
|
|
20240624,091100,10027200,2605,2605,2605,2600,158
|
|
20240624,091000,9615615,2605,2605,2605,2600,423
|
|
20240624,090900,8514760,2600,2605,2605,2600,384
|
|
20240624,090800,7514445,2605,2605,2605,2605,398
|
|
20240624,090700,6477655,2605,2605,2605,2605,1000
|
|
20240624,090600,3872655,2605,2610,2610,2605,43
|
|
20240624,090500,3760585,2610,2610,2610,2610,117
|
|
20240624,090400,3455215,2610,2610,2610,2610,140
|
|
20240624,090300,3089815,2610,2610,2610,2610,24
|
|
20240624,090200,3027175,2615,2625,2625,2615,12
|
|
20240624,090100,2995735,2610,2610,2610,2610,714
|
|
20240624,090000,1132195,2615,2615,2615,2605,433
|