622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,191900,199203810,2640,2640,2640,2640,6136
|
|
20240716,191800,199203810,2640,2640,2640,2640,0
|
|
20240716,191700,199203810,2640,2640,2640,2640,0
|
|
20240716,191600,199203810,2640,2640,2640,2640,0
|
|
20240716,191500,199203810,2640,2640,2640,2640,0
|
|
20240716,191400,199203810,2640,2640,2640,2640,0
|
|
20240716,191300,199203810,2640,2640,2640,2640,0
|
|
20240716,191200,199203810,2640,2640,2640,2640,0
|
|
20240716,191100,199203810,2640,2640,2640,2640,0
|
|
20240716,191000,199203810,2640,2640,2640,2640,0
|
|
20240716,190900,199203810,2640,2640,2640,2640,0
|
|
20240716,190800,199203810,2640,2640,2640,2640,0
|
|
20240716,190700,199203810,2640,2640,2640,2640,0
|
|
20240716,190600,199203810,2640,2640,2640,2640,0
|
|
20240716,190500,199203810,2640,2640,2640,2640,0
|
|
20240716,190400,199203810,2640,2640,2640,2640,0
|
|
20240716,190300,199203810,2640,2640,2640,2640,0
|
|
20240716,190200,199203810,2640,2640,2640,2640,0
|
|
20240716,190100,199203810,2640,2640,2640,2640,0
|
|
20240716,190000,199203810,2640,2640,2640,2640,0
|
|
20240716,185900,199203810,2640,2640,2640,2640,0
|
|
20240716,185800,199203810,2640,2640,2640,2640,0
|
|
20240716,185700,199203810,2640,2640,2640,2640,0
|
|
20240716,185600,199203810,2640,2640,2640,2640,0
|
|
20240716,185500,199203810,2640,2640,2640,2640,0
|
|
20240716,185400,199203810,2640,2640,2640,2640,0
|
|
20240716,185300,199203810,2640,2640,2640,2640,0
|
|
20240716,185200,199203810,2640,2640,2640,2640,0
|
|
20240716,185100,199203810,2640,2640,2640,2640,0
|
|
20240716,185000,199203810,2640,2640,2640,2640,0
|
|
20240716,184900,199203810,2640,2640,2640,2640,6136
|
|
20240716,184800,199203810,2640,2640,2640,2640,0
|
|
20240716,184700,199203810,2640,2640,2640,2640,0
|
|
20240716,184600,199203810,2640,2640,2640,2640,0
|
|
20240716,184500,199203810,2640,2640,2640,2640,0
|
|
20240716,184400,199203810,2640,2640,2640,2640,0
|
|
20240716,184300,199203810,2640,2640,2640,2640,0
|
|
20240716,184200,199203810,2640,2640,2640,2640,0
|
|
20240716,184100,199203810,2640,2640,2640,2640,0
|
|
20240716,184000,199203810,2640,2640,2640,2640,0
|
|
20240716,183900,199203810,2640,2640,2640,2640,0
|
|
20240716,183800,199203810,2640,2640,2640,2640,0
|
|
20240716,183700,199203810,2640,2640,2640,2640,0
|
|
20240716,183600,199203810,2640,2640,2640,2640,0
|
|
20240716,183500,199203810,2640,2640,2640,2640,0
|
|
20240716,183400,199203810,2640,2640,2640,2640,0
|
|
20240716,183300,199203810,2640,2640,2640,2640,0
|
|
20240716,183200,199203810,2640,2640,2640,2640,0
|
|
20240716,183100,199203810,2640,2640,2640,2640,0
|
|
20240716,183000,199203810,2640,2640,2640,2640,0
|
|
20240716,182900,199203810,2640,2640,2640,2640,0
|
|
20240716,182800,199203810,2640,2640,2640,2640,0
|
|
20240716,182700,199203810,2640,2640,2640,2640,0
|
|
20240716,182600,199203810,2640,2640,2640,2640,0
|
|
20240716,182500,199203810,2640,2640,2640,2640,0
|
|
20240716,182400,199203810,2640,2640,2640,2640,0
|
|
20240716,182300,199203810,2640,2640,2640,2640,0
|
|
20240716,182200,199203810,2640,2640,2640,2640,0
|
|
20240716,182100,199203810,2640,2640,2640,2640,0
|
|
20240716,182000,199203810,2640,2640,2640,2640,0
|
|
20240716,181900,199203810,2640,2640,2640,2640,6136
|
|
20240716,181800,199203810,2640,2640,2640,2640,0
|
|
20240716,181700,199203810,2640,2640,2640,2640,0
|
|
20240716,181600,199203810,2640,2640,2640,2640,0
|
|
20240716,181500,199203810,2640,2640,2640,2640,0
|
|
20240716,181400,199203810,2640,2640,2640,2640,0
|
|
20240716,181300,199203810,2640,2640,2640,2640,0
|
|
20240716,181200,199203810,2640,2640,2640,2640,0
|
|
20240716,181100,199203810,2640,2640,2640,2640,0
|
|
20240716,181000,199203810,2640,2640,2640,2640,0
|
|
20240716,180900,199203810,2640,2640,2640,2640,0
|
|
20240716,180800,199203810,2640,2640,2640,2640,0
|
|
20240716,180700,199203810,2640,2640,2640,2640,0
|
|
20240716,180600,199203810,2640,2640,2640,2640,0
|
|
20240716,180500,199203810,2640,2640,2640,2640,0
|
|
20240716,180400,199203810,2640,2640,2640,2640,0
|
|
20240716,180300,199203810,2640,2640,2640,2640,0
|
|
20240716,180200,199203810,2640,2640,2640,2640,0
|
|
20240716,180100,199203810,2640,2640,2640,2640,0
|
|
20240716,180000,199203810,2640,2640,2640,2640,0
|
|
20240716,175900,199203810,2640,2640,2640,2640,0
|
|
20240716,175800,199203810,2640,2640,2640,2640,0
|
|
20240716,175700,199203810,2640,2640,2640,2640,0
|
|
20240716,175600,199203810,2640,2640,2640,2640,0
|
|
20240716,175500,199203810,2640,2640,2640,2640,0
|
|
20240716,175400,199203810,2640,2640,2640,2640,0
|
|
20240716,175300,199203810,2640,2640,2640,2640,0
|
|
20240716,175200,199203810,2640,2640,2640,2640,0
|
|
20240716,175100,199203810,2640,2640,2640,2640,0
|
|
20240716,175000,199203810,2640,2640,2640,2640,0
|
|
20240716,174900,199203810,2640,2640,2640,2640,6136
|
|
20240716,174800,199203810,2640,2640,2640,2640,0
|
|
20240716,174700,199203810,2640,2640,2640,2640,0
|
|
20240716,174600,199203810,2640,2640,2640,2640,0
|
|
20240716,174500,199203810,2640,2640,2640,2640,0
|
|
20240716,174400,199203810,2640,2640,2640,2640,0
|
|
20240716,174300,199203810,2640,2640,2640,2640,0
|
|
20240716,174200,199203810,2640,2640,2640,2640,0
|
|
20240716,174100,199203810,2640,2640,2640,2640,0
|
|
20240716,174000,199203810,2640,2640,2640,2640,0
|
|
20240716,173900,199203810,2640,2640,2640,2640,0
|
|
20240716,173800,199203810,2640,2640,2640,2640,0
|
|
20240716,173700,199203810,2640,2640,2640,2640,0
|
|
20240716,173600,199203810,2640,2640,2640,2640,0
|
|
20240716,173500,199203810,2640,2640,2640,2640,0
|
|
20240716,173400,199203810,2640,2640,2640,2640,0
|
|
20240716,173300,199203810,2640,2640,2640,2640,0
|
|
20240716,173200,199203810,2640,2640,2640,2640,0
|
|
20240716,173100,199203810,2640,2640,2640,2640,0
|
|
20240716,173000,199203810,2640,2640,2640,2640,0
|
|
20240716,172900,199203810,2640,2640,2640,2640,0
|
|
20240716,172800,199203810,2640,2640,2640,2640,0
|
|
20240716,172700,199203810,2640,2640,2640,2640,0
|
|
20240716,172600,199203810,2640,2640,2640,2640,0
|
|
20240716,172500,199203810,2640,2640,2640,2640,0
|
|
20240716,172400,199203810,2640,2640,2640,2640,0
|
|
20240716,172300,199203810,2640,2640,2640,2640,0
|
|
20240716,172200,199203810,2640,2640,2640,2640,0
|
|
20240716,172100,199203810,2640,2640,2640,2640,0
|
|
20240716,172000,199203810,2640,2640,2640,2640,0
|
|
20240716,171900,199203810,2640,2640,2640,2640,6136
|
|
20240716,171800,199203810,2640,2640,2640,2640,0
|
|
20240716,171700,199203810,2640,2640,2640,2640,0
|
|
20240716,171600,199203810,2640,2640,2640,2640,0
|
|
20240716,171500,199203810,2640,2640,2640,2640,0
|
|
20240716,171400,199203810,2640,2640,2640,2640,0
|
|
20240716,171300,199203810,2640,2640,2640,2640,0
|
|
20240716,171200,199203810,2640,2640,2640,2640,0
|
|
20240716,171100,199203810,2640,2640,2640,2640,0
|
|
20240716,171000,199203810,2640,2640,2640,2640,0
|
|
20240716,170900,199203810,2640,2640,2640,2640,0
|
|
20240716,170800,199203810,2640,2640,2640,2640,0
|
|
20240716,170700,199203810,2640,2640,2640,2640,0
|
|
20240716,170600,199203810,2640,2640,2640,2640,0
|
|
20240716,170500,199203810,2640,2640,2640,2640,0
|
|
20240716,170400,199203810,2640,2640,2640,2640,0
|
|
20240716,170300,199203810,2640,2640,2640,2640,0
|
|
20240716,170200,199203810,2640,2640,2640,2640,0
|
|
20240716,170100,199203810,2640,2640,2640,2640,0
|
|
20240716,170000,199203810,2640,2640,2640,2640,0
|
|
20240716,165900,199203810,2640,2640,2640,2640,0
|
|
20240716,165800,199203810,2640,2640,2640,2640,0
|
|
20240716,165700,199203810,2640,2640,2640,2640,0
|
|
20240716,165600,199203810,2640,2640,2640,2640,0
|
|
20240716,165500,199203810,2640,2640,2640,2640,0
|
|
20240716,165400,199203810,2640,2640,2640,2640,0
|
|
20240716,165300,199203810,2640,2640,2640,2640,0
|
|
20240716,165200,199203810,2640,2640,2640,2640,0
|
|
20240716,165100,199203810,2640,2640,2640,2640,0
|
|
20240716,165000,199203810,2640,2640,2640,2640,0
|
|
20240716,164900,199203810,2640,2640,2640,2640,6136
|
|
20240716,164800,199203810,2640,2640,2640,2640,0
|
|
20240716,164700,199203810,2640,2640,2640,2640,0
|
|
20240716,164600,199203810,2640,2640,2640,2640,0
|
|
20240716,164500,199203810,2640,2640,2640,2640,0
|
|
20240716,164400,199203810,2640,2640,2640,2640,0
|
|
20240716,164300,199203810,2640,2640,2640,2640,0
|
|
20240716,164200,199203810,2640,2640,2640,2640,0
|
|
20240716,164100,199203810,2640,2640,2640,2640,0
|
|
20240716,164000,199203810,2640,2640,2640,2640,0
|
|
20240716,163900,199203810,2640,2640,2640,2640,0
|
|
20240716,163800,199203810,2640,2640,2640,2640,0
|
|
20240716,163700,199203810,2640,2640,2640,2640,0
|
|
20240716,163600,199203810,2640,2640,2640,2640,0
|
|
20240716,163500,199203810,2640,2640,2640,2640,0
|
|
20240716,163400,199203810,2640,2640,2640,2640,0
|
|
20240716,163300,199203810,2640,2640,2640,2640,0
|
|
20240716,163200,199203810,2640,2640,2640,2640,0
|
|
20240716,163100,199203810,2640,2640,2640,2640,0
|
|
20240716,163000,199203810,2640,2640,2640,2640,0
|
|
20240716,162900,199203810,2640,2640,2640,2640,0
|
|
20240716,162800,199203810,2640,2640,2640,2640,0
|
|
20240716,162700,199203810,2640,2640,2640,2640,0
|
|
20240716,162600,199203810,2640,2640,2640,2640,0
|
|
20240716,162500,199203810,2640,2640,2640,2640,0
|
|
20240716,162400,199203810,2640,2640,2640,2640,0
|
|
20240716,162300,199203810,2640,2640,2640,2640,0
|
|
20240716,162200,199203810,2640,2640,2640,2640,0
|
|
20240716,162100,199203810,2640,2640,2640,2640,0
|
|
20240716,162000,199203810,2640,2640,2640,2640,0
|
|
20240716,161900,199203810,2640,2640,2640,2640,6136
|
|
20240716,161800,199203810,2640,2640,2640,2640,0
|
|
20240716,161700,199203810,2640,2640,2640,2640,0
|
|
20240716,161600,199203810,2640,2640,2640,2640,0
|
|
20240716,161500,199203810,2640,2640,2640,2640,0
|
|
20240716,161400,199203810,2640,2640,2640,2640,0
|
|
20240716,161300,199203810,2640,2640,2640,2640,0
|
|
20240716,161200,199203810,2640,2640,2640,2640,0
|
|
20240716,161100,199203810,2640,2640,2640,2640,0
|
|
20240716,161000,199203810,2640,2640,2640,2640,0
|
|
20240716,160900,199203810,2640,2640,2640,2640,0
|
|
20240716,160800,199203810,2640,2640,2640,2640,0
|
|
20240716,160700,199203810,2640,2640,2640,2640,0
|
|
20240716,160600,199203810,2640,2640,2640,2640,0
|
|
20240716,160500,199203810,2640,2640,2640,2640,0
|
|
20240716,160400,199203810,2640,2640,2640,2640,0
|
|
20240716,160300,199203810,2640,2640,2640,2640,0
|
|
20240716,160200,199203810,2640,2640,2640,2640,0
|
|
20240716,160100,199203810,2640,2640,2640,2640,0
|
|
20240716,160000,199203810,2640,2640,2640,2640,0
|
|
20240716,155900,199203810,2640,2640,2640,2640,0
|
|
20240716,155800,199203810,2640,2640,2640,2640,0
|
|
20240716,155700,199203810,2640,2640,2640,2640,0
|
|
20240716,155600,199203810,2640,2640,2640,2640,0
|
|
20240716,155500,199203810,2640,2640,2640,2640,0
|
|
20240716,155400,199203810,2640,2640,2640,2640,0
|
|
20240716,155300,199203810,2640,2640,2640,2640,0
|
|
20240716,155200,199203810,2640,2640,2640,2640,0
|
|
20240716,155100,199203810,2640,2640,2640,2640,0
|
|
20240716,155000,199203810,2640,2640,2640,2640,0
|
|
20240716,154900,199203810,2640,2640,2640,2640,6136
|
|
20240716,154800,199203810,2640,2640,2640,2640,0
|
|
20240716,154700,199203810,2640,2640,2640,2640,0
|
|
20240716,154600,199203810,2640,2640,2640,2640,0
|
|
20240716,154500,199203810,2640,2640,2640,2640,0
|
|
20240716,154400,199203810,2640,2640,2640,2640,0
|
|
20240716,154300,199203810,2640,2640,2640,2640,0
|
|
20240716,154200,199203810,2640,2640,2640,2640,0
|
|
20240716,154100,199203810,2640,2640,2640,2640,0
|
|
20240716,154000,199203810,2640,2640,2640,2640,0
|
|
20240716,153900,199203810,2640,2640,2640,2640,0
|
|
20240716,153800,199203810,2640,2640,2640,2640,0
|
|
20240716,153700,199203810,2640,2640,2640,2640,0
|
|
20240716,153600,199203810,2640,2640,2640,2640,0
|
|
20240716,153500,199203810,2640,2640,2640,2640,0
|
|
20240716,153400,199203810,2640,2640,2640,2640,0
|
|
20240716,153300,199203810,2640,2640,2640,2640,0
|
|
20240716,153200,199203810,2640,2640,2640,2640,0
|
|
20240716,153100,199203810,2640,2640,2640,2640,0
|
|
20240716,153000,199203810,2640,2640,2640,2640,6136
|
|
20240716,152900,183004770,2640,2640,2640,2640,0
|
|
20240716,152800,183004770,2640,2640,2640,2640,0
|
|
20240716,152700,183004770,2640,2640,2640,2640,0
|
|
20240716,152600,183004770,2640,2640,2640,2640,0
|
|
20240716,152500,183004770,2640,2640,2640,2640,0
|
|
20240716,152400,183004770,2640,2640,2640,2640,0
|
|
20240716,152300,183004770,2640,2640,2640,2640,0
|
|
20240716,152200,183004770,2640,2640,2640,2640,0
|
|
20240716,152100,183004770,2640,2640,2640,2640,0
|
|
20240716,152000,183004770,2640,2640,2640,2640,0
|
|
20240716,151900,183004770,2640,2640,2640,2640,596
|
|
20240716,151800,181431330,2640,2635,2640,2635,122
|
|
20240716,151700,181109255,2640,2640,2640,2635,386
|
|
20240716,151600,180090405,2640,2640,2640,2640,385
|
|
20240716,151500,179074005,2640,2655,2655,2640,4358
|
|
20240716,151400,167551735,2655,2655,2655,2655,116
|
|
20240716,151300,167243755,2655,2655,2655,2655,10
|
|
20240716,151200,167217205,2655,2655,2655,2655,10
|
|
20240716,151100,167190655,2655,2660,2660,2655,10
|
|
20240716,151000,167164075,2660,2660,2660,2660,11
|
|
20240716,150900,167134815,2660,2660,2660,2660,7
|
|
20240716,150800,167116195,2660,2660,2660,2660,12
|
|
20240716,150700,167084275,2660,2655,2660,2655,30
|
|
20240716,150600,167004565,2655,2655,2655,2655,20
|
|
20240716,150500,166951465,2655,2655,2655,2655,9
|
|
20240716,150400,166927570,2655,2660,2660,2655,20
|
|
20240716,150300,166874450,2660,2660,2660,2660,9
|
|
20240716,150200,166850510,2660,2660,2660,2655,13
|
|
20240716,150100,166815935,2660,2660,2660,2660,11
|
|
20240716,150000,166786675,2660,2660,2660,2660,60
|
|
20240716,145900,166627075,2655,2655,2660,2655,10
|
|
20240716,145800,166600520,2655,2655,2655,2655,10
|
|
20240716,145700,166573970,2655,2655,2655,2655,0
|
|
20240716,145600,166573970,2655,2655,2655,2655,0
|
|
20240716,145500,166573970,2655,2655,2655,2655,1
|
|
20240716,145400,166571315,2650,2650,2650,2650,800
|
|
20240716,145300,164451315,2655,2655,2660,2655,1001
|
|
20240716,145200,161789270,2650,2650,2650,2650,0
|
|
20240716,145100,161789270,2650,2650,2650,2650,0
|
|
20240716,145000,161789270,2650,2650,2650,2650,0
|
|
20240716,144900,161789270,2650,2650,2650,2650,0
|
|
20240716,144800,161789270,2650,2650,2650,2650,1
|
|
20240716,144700,161786620,2650,2650,2650,2650,0
|
|
20240716,144600,161786620,2650,2650,2650,2650,6
|
|
20240716,144500,161770720,2650,2650,2650,2650,0
|
|
20240716,144400,161770720,2650,2650,2650,2650,0
|
|
20240716,144300,161770720,2650,2650,2650,2650,0
|
|
20240716,144200,161770720,2650,2650,2650,2650,0
|
|
20240716,144100,161770720,2650,2655,2655,2650,149
|
|
20240716,144000,161375575,2660,2660,2660,2660,0
|
|
20240716,143900,161375575,2660,2660,2660,2660,0
|
|
20240716,143800,161375575,2660,2660,2660,2660,0
|
|
20240716,143700,161375575,2660,2660,2660,2660,0
|
|
20240716,143600,161375575,2660,2660,2660,2660,0
|
|
20240716,143500,161375575,2660,2660,2660,2660,5
|
|
20240716,143400,161362275,2660,2660,2660,2660,0
|
|
20240716,143300,161362275,2660,2655,2660,2655,19
|
|
20240716,143200,161311810,2655,2655,2655,2655,0
|
|
20240716,143100,161311810,2655,2655,2655,2655,0
|
|
20240716,143000,161311810,2655,2655,2655,2655,88
|
|
20240716,142900,161078170,2655,2655,2655,2655,170
|
|
20240716,142800,160626820,2660,2660,2660,2660,1
|
|
20240716,142700,160624160,2660,2660,2660,2660,0
|
|
20240716,142600,160624160,2660,2660,2660,2660,34
|
|
20240716,142500,160533720,2655,2655,2655,2655,0
|
|
20240716,142400,160533720,2655,2655,2655,2655,1263
|
|
20240716,142300,157180455,2655,2655,2655,2655,100
|
|
20240716,142200,156914955,2660,2660,2660,2660,1
|
|
20240716,142100,156912295,2665,2665,2665,2665,0
|
|
20240716,142000,156912295,2665,2665,2665,2665,0
|
|
20240716,141900,156912295,2665,2665,2665,2665,0
|
|
20240716,141800,156912295,2665,2665,2665,2665,0
|
|
20240716,141700,156912295,2665,2655,2665,2655,2598
|
|
20240716,141600,149994550,2660,2660,2660,2660,0
|
|
20240716,141500,149994550,2660,2660,2660,2660,4
|
|
20240716,141400,149983910,2660,2660,2660,2660,0
|
|
20240716,141300,149983910,2660,2660,2660,2660,0
|
|
20240716,141200,149983910,2660,2660,2660,2660,0
|
|
20240716,141100,149983910,2660,2660,2660,2660,0
|
|
20240716,141000,149983910,2660,2660,2660,2660,0
|
|
20240716,140900,149983910,2660,2660,2660,2660,0
|
|
20240716,140800,149983910,2660,2660,2660,2660,1
|
|
20240716,140700,149981250,2655,2655,2655,2655,1
|
|
20240716,140600,149978595,2660,2660,2660,2660,11
|
|
20240716,140500,149949335,2660,2660,2660,2660,5
|
|
20240716,140400,149936035,2660,2660,2660,2660,1
|
|
20240716,140300,149933375,2655,2660,2660,2655,71
|
|
20240716,140200,149744865,2655,2655,2655,2655,16
|
|
20240716,140100,149702385,2660,2660,2660,2660,0
|
|
20240716,140000,149702385,2660,2660,2660,2660,0
|
|
20240716,135900,149702385,2660,2660,2660,2660,10
|
|
20240716,135800,149675785,2660,2660,2660,2650,38
|
|
20240716,135700,149575000,2660,2655,2660,2655,21
|
|
20240716,135600,149519160,2655,2655,2655,2655,608
|
|
20240716,135500,147904920,2655,2655,2655,2655,4
|
|
20240716,135400,147894300,2655,2655,2655,2655,0
|
|
20240716,135300,147894300,2655,2655,2655,2655,0
|
|
20240716,135200,147894300,2655,2650,2655,2650,1001
|
|
20240716,135100,145241645,2650,2650,2650,2650,0
|
|
20240716,135000,145241645,2650,2650,2650,2650,196
|
|
20240716,134900,144722245,2650,2650,2650,2650,1100
|
|
20240716,134800,141807245,2655,2655,2655,2655,0
|
|
20240716,134700,141807245,2655,2655,2655,2655,0
|
|
20240716,134600,141807245,2655,2655,2655,2655,0
|
|
20240716,134500,141807245,2655,2655,2655,2655,7
|
|
20240716,134400,141788660,2655,2655,2655,2655,0
|
|
20240716,134300,141788660,2655,2655,2655,2655,1
|
|
20240716,134200,141786005,2655,2655,2655,2655,0
|
|
20240716,134100,141786005,2655,2655,2655,2655,0
|
|
20240716,134000,141786005,2655,2655,2655,2655,0
|
|
20240716,133900,141786005,2655,2655,2655,2655,1961
|
|
20240716,133800,136579550,2660,2660,2660,2660,0
|
|
20240716,133700,136579550,2660,2660,2660,2660,0
|
|
20240716,133600,136579550,2660,2660,2660,2660,0
|
|
20240716,133500,136579550,2660,2660,2660,2660,4
|
|
20240716,133400,136568910,2660,2660,2660,2660,0
|
|
20240716,133300,136568910,2660,2660,2660,2660,0
|
|
20240716,133200,136568910,2660,2655,2660,2655,3
|
|
20240716,133100,136560940,2655,2655,2655,2655,0
|
|
20240716,133000,136560940,2655,2655,2655,2655,0
|
|
20240716,132900,136560940,2655,2660,2660,2655,6
|
|
20240716,132800,136544985,2655,2655,2655,2655,126
|
|
20240716,132700,136210455,2655,2655,2655,2655,0
|
|
20240716,132600,136210455,2655,2655,2655,2655,0
|
|
20240716,132500,136210455,2655,2655,2655,2655,1
|
|
20240716,132400,136207800,2655,2655,2655,2655,0
|
|
20240716,132300,136207800,2655,2655,2655,2655,0
|
|
20240716,132200,136207800,2655,2655,2655,2655,0
|
|
20240716,132100,136207800,2655,2655,2655,2655,126
|
|
20240716,132000,135873270,2655,2655,2655,2655,34
|
|
20240716,131900,135783000,2660,2660,2660,2660,0
|
|
20240716,131800,135783000,2660,2660,2660,2655,317
|
|
20240716,131700,134939865,2655,2655,2655,2655,0
|
|
20240716,131600,134939865,2655,2655,2655,2655,0
|
|
20240716,131500,134939865,2655,2655,2655,2655,0
|
|
20240716,131400,134939865,2655,2655,2655,2655,0
|
|
20240716,131300,134939865,2655,2655,2655,2655,0
|
|
20240716,131200,134939865,2655,2655,2655,2655,0
|
|
20240716,131100,134939865,2655,2655,2655,2655,0
|
|
20240716,131000,134939865,2655,2655,2655,2655,0
|
|
20240716,130900,134939865,2655,2655,2655,2655,0
|
|
20240716,130800,134939865,2655,2655,2655,2655,0
|
|
20240716,130700,134939865,2655,2655,2655,2655,1
|
|
20240716,130600,134937210,2655,2655,2655,2655,179
|
|
20240716,130500,134461965,2655,2655,2655,2655,23
|
|
20240716,130400,134400900,2655,2655,2655,2655,34
|
|
20240716,130300,134310630,2655,2655,2655,2655,0
|
|
20240716,130200,134310630,2655,2655,2655,2655,10
|
|
20240716,130100,134284080,2650,2650,2650,2650,0
|
|
20240716,130000,134284080,2650,2650,2650,2650,3
|
|
20240716,125900,134276130,2650,2650,2650,2650,11
|
|
20240716,125800,134246980,2645,2645,2645,2645,4
|
|
20240716,125700,134236400,2645,2645,2645,2645,0
|
|
20240716,125600,134236400,2645,2645,2645,2645,0
|
|
20240716,125500,134236400,2645,2645,2645,2645,0
|
|
20240716,125400,134236400,2645,2645,2645,2645,0
|
|
20240716,125300,134236400,2645,2645,2645,2645,103
|
|
20240716,125200,133963965,2645,2645,2645,2645,3
|
|
20240716,125100,133956030,2645,2645,2645,2645,0
|
|
20240716,125000,133956030,2645,2645,2645,2645,0
|
|
20240716,124900,133956030,2645,2650,2650,2645,500
|
|
20240716,124800,132633525,2655,2655,2655,2655,1
|
|
20240716,124700,132630870,2645,2650,2650,2645,3000
|
|
20240716,124600,124684815,2655,2655,2655,2655,333
|
|
20240716,124500,123800700,2655,2655,2655,2655,1200
|
|
20240716,124400,120614700,2655,2655,2655,2655,591
|
|
20240716,124300,119045595,2660,2660,2660,2660,100
|
|
20240716,124200,118779595,2660,2660,2660,2660,0
|
|
20240716,124100,118779595,2660,2660,2660,2660,0
|
|
20240716,124000,118779595,2660,2660,2660,2660,0
|
|
20240716,123900,118779595,2660,2660,2660,2660,0
|
|
20240716,123800,118779595,2660,2660,2660,2660,0
|
|
20240716,123700,118779595,2660,2660,2660,2660,0
|
|
20240716,123600,118779595,2660,2660,2660,2660,1
|
|
20240716,123500,118776935,2660,2660,2660,2660,4
|
|
20240716,123400,118766295,2660,2660,2660,2660,0
|
|
20240716,123300,118766295,2660,2660,2660,2660,0
|
|
20240716,123200,118766295,2660,2655,2660,2655,2
|
|
20240716,123100,118760980,2650,2650,2650,2650,0
|
|
20240716,123000,118760980,2650,2650,2650,2650,0
|
|
20240716,122900,118760980,2650,2650,2650,2650,2
|
|
20240716,122800,118755680,2655,2655,2655,2655,0
|
|
20240716,122700,118755680,2655,2660,2660,2655,2152
|
|
20240716,122600,113042045,2665,2665,2665,2665,0
|
|
20240716,122500,113042045,2665,2660,2665,2660,23
|
|
20240716,122400,112980860,2660,2660,2660,2660,0
|
|
20240716,122300,112980860,2660,2660,2660,2660,0
|
|
20240716,122200,112980860,2660,2660,2660,2660,1
|
|
20240716,122100,112978200,2660,2660,2660,2660,0
|
|
20240716,122000,112978200,2660,2660,2665,2660,50
|
|
20240716,121900,112845190,2665,2660,2665,2660,23
|
|
20240716,121800,112784005,2665,2665,2665,2665,0
|
|
20240716,121700,112784005,2665,2665,2665,2665,10
|
|
20240716,121600,112757355,2665,2660,2665,2660,29
|
|
20240716,121500,112680205,2660,2660,2660,2660,3
|
|
20240716,121400,112672225,2665,2665,2665,2665,0
|
|
20240716,121300,112672225,2665,2660,2665,2660,111
|
|
20240716,121200,112376960,2660,2660,2660,2660,0
|
|
20240716,121100,112376960,2660,2660,2660,2660,0
|
|
20240716,121000,112376960,2660,2660,2660,2660,0
|
|
20240716,120900,112376960,2660,2660,2660,2660,1
|
|
20240716,120800,112374300,2660,2660,2660,2660,2
|
|
20240716,120700,112368980,2655,2655,2655,2655,0
|
|
20240716,120600,112368980,2655,2655,2655,2655,1
|
|
20240716,120500,112366325,2655,2655,2655,2655,1
|
|
20240716,120400,112363670,2655,2655,2655,2655,725
|
|
20240716,120300,110438795,2655,2655,2655,2655,0
|
|
20240716,120200,110438795,2655,2650,2655,2650,185
|
|
20240716,120100,109948445,2650,2650,2650,2650,0
|
|
20240716,120000,109948445,2650,2650,2650,2650,50
|
|
20240716,115900,109815945,2650,2650,2650,2650,21
|
|
20240716,115800,109760295,2650,2650,2650,2650,0
|
|
20240716,115700,109760295,2650,2650,2650,2650,0
|
|
20240716,115600,109760295,2650,2650,2650,2650,0
|
|
20240716,115500,109760295,2650,2650,2650,2650,266
|
|
20240716,115400,109055395,2655,2655,2655,2655,0
|
|
20240716,115300,109055395,2655,2655,2655,2655,0
|
|
20240716,115200,109055395,2655,2655,2655,2655,0
|
|
20240716,115100,109055395,2655,2655,2655,2655,0
|
|
20240716,115000,109055395,2655,2655,2655,2655,0
|
|
20240716,114900,109055395,2655,2655,2655,2655,0
|
|
20240716,114800,109055395,2655,2655,2655,2655,0
|
|
20240716,114700,109055395,2655,2655,2655,2655,35
|
|
20240716,114600,108962470,2655,2655,2655,2655,0
|
|
20240716,114500,108962470,2655,2655,2655,2655,4
|
|
20240716,114400,108951850,2655,2655,2655,2655,4
|
|
20240716,114300,108941230,2655,2655,2655,2655,0
|
|
20240716,114200,108941230,2655,2655,2655,2655,0
|
|
20240716,114100,108941230,2655,2655,2655,2655,100
|
|
20240716,114000,108675730,2655,2650,2655,2650,201
|
|
20240716,113900,108143075,2655,2650,2655,2645,623
|
|
20240716,113800,106494645,2655,2655,2655,2655,0
|
|
20240716,113700,106494645,2655,2655,2655,2655,0
|
|
20240716,113600,106494645,2655,2650,2655,2650,3
|
|
20240716,113500,106486685,2655,2650,2655,2650,7
|
|
20240716,113400,106468105,2645,2655,2655,2645,4760
|
|
20240716,113300,93870100,2670,2670,2670,2670,0
|
|
20240716,113200,93870100,2670,2670,2670,2670,0
|
|
20240716,113100,93870100,2670,2670,2670,2670,0
|
|
20240716,113000,93870100,2670,2670,2670,2670,0
|
|
20240716,112900,93870100,2670,2670,2670,2670,0
|
|
20240716,112800,93870100,2670,2670,2670,2670,0
|
|
20240716,112700,93870100,2670,2670,2670,2670,0
|
|
20240716,112600,93870100,2670,2670,2670,2670,0
|
|
20240716,112500,93870100,2670,2665,2670,2665,11
|
|
20240716,112400,93840755,2670,2665,2670,2660,7
|
|
20240716,112300,93822085,2665,2665,2665,2665,12
|
|
20240716,112200,93790105,2660,2660,2660,2660,13
|
|
20240716,112100,93755525,2655,2655,2655,2655,89
|
|
20240716,112000,93519230,2655,2655,2655,2655,6
|
|
20240716,111900,93503300,2655,2655,2655,2655,0
|
|
20240716,111800,93503300,2655,2655,2655,2655,0
|
|
20240716,111700,93503300,2655,2655,2655,2655,0
|
|
20240716,111600,93503300,2655,2655,2655,2655,0
|
|
20240716,111500,93503300,2655,2655,2655,2655,115
|
|
20240716,111400,93197975,2645,2650,2650,2645,100
|
|
20240716,111300,92933415,2655,2655,2655,2655,0
|
|
20240716,111200,92933415,2655,2655,2655,2655,0
|
|
20240716,111100,92933415,2655,2655,2655,2655,0
|
|
20240716,111000,92933415,2655,2655,2655,2655,2
|
|
20240716,110900,92928105,2655,2655,2655,2655,1
|
|
20240716,110800,92925450,2655,2650,2655,2645,943
|
|
20240716,110700,90428625,2655,2655,2655,2655,0
|
|
20240716,110600,90428625,2655,2655,2655,2655,0
|
|
20240716,110500,90428625,2655,2655,2655,2655,8
|
|
20240716,110400,90407385,2655,2655,2655,2655,0
|
|
20240716,110300,90407385,2655,2655,2655,2655,0
|
|
20240716,110200,90407385,2655,2655,2655,2655,15
|
|
20240716,110100,90367560,2655,2655,2655,2655,0
|
|
20240716,110000,90367560,2655,2655,2655,2655,0
|
|
20240716,105900,90367560,2655,2655,2655,2655,0
|
|
20240716,105800,90367560,2655,2655,2655,2655,20
|
|
20240716,105700,90314460,2655,2655,2655,2650,1307
|
|
20240716,105600,86850760,2655,2655,2655,2655,0
|
|
20240716,105500,86850760,2655,2655,2655,2650,142
|
|
20240716,105400,86474450,2655,2655,2655,2655,60
|
|
20240716,105300,86315150,2655,2655,2655,2655,1
|
|
20240716,105200,86312495,2655,2655,2655,2655,25
|
|
20240716,105100,86246120,2655,2655,2655,2655,535
|
|
20240716,105000,84825695,2655,2650,2655,2650,31
|
|
20240716,104900,84743490,2655,2655,2655,2655,10
|
|
20240716,104800,84716940,2655,2655,2655,2655,6
|
|
20240716,104700,84701010,2650,2650,2650,2650,59
|
|
20240716,104600,84544660,2650,2650,2650,2650,10
|
|
20240716,104500,84518160,2645,2645,2645,2645,44
|
|
20240716,104400,84401780,2645,2645,2645,2645,375
|
|
20240716,104300,83409905,2645,2645,2645,2645,0
|
|
20240716,104200,83409905,2645,2645,2645,2645,210
|
|
20240716,104100,82854455,2650,2650,2650,2650,0
|
|
20240716,104000,82854455,2650,2650,2650,2650,0
|
|
20240716,103900,82854455,2650,2650,2650,2650,13
|
|
20240716,103800,82820005,2650,2650,2650,2650,0
|
|
20240716,103700,82820005,2650,2650,2650,2650,0
|
|
20240716,103600,82820005,2650,2650,2650,2650,2047
|
|
20240716,103500,77395455,2645,2645,2645,2645,1
|
|
20240716,103400,77392810,2645,2645,2650,2645,4157
|
|
20240716,103300,66383255,2645,2645,2645,2645,15
|
|
20240716,103200,66343580,2645,2645,2645,2645,2
|
|
20240716,103100,66338290,2645,2645,2645,2645,230
|
|
20240716,103000,65729940,2645,2645,2645,2645,54
|
|
20240716,102900,65587110,2645,2645,2645,2645,0
|
|
20240716,102800,65587110,2645,2645,2645,2645,0
|
|
20240716,102700,65587110,2645,2650,2650,2645,21
|
|
20240716,102600,65531560,2650,2650,2650,2650,11
|
|
20240716,102500,65502410,2645,2645,2645,2645,0
|
|
20240716,102400,65502410,2645,2645,2645,2645,13
|
|
20240716,102300,65468025,2645,2645,2645,2645,2
|
|
20240716,102200,65462735,2645,2645,2645,2645,5
|
|
20240716,102100,65449510,2640,2640,2640,2640,40
|
|
20240716,102000,65343910,2650,2645,2650,2645,105
|
|
20240716,101900,65066180,2650,2645,2650,2645,11
|
|
20240716,101800,65037040,2650,2650,2650,2645,4508
|
|
20240716,101700,53106925,2650,2650,2650,2650,0
|
|
20240716,101600,53106925,2650,2655,2655,2650,623
|
|
20240716,101500,51455475,2655,2655,2655,2655,4
|
|
20240716,101400,51444855,2655,2655,2655,2655,202
|
|
20240716,101300,50908545,2650,2650,2650,2650,0
|
|
20240716,101200,50908545,2650,2650,2650,2650,496
|
|
20240716,101100,49594145,2650,2650,2650,2650,0
|
|
20240716,101000,49594145,2650,2650,2650,2650,104
|
|
20240716,100900,49318545,2650,2650,2650,2650,500
|
|
20240716,100800,47993545,2655,2655,2655,2655,0
|
|
20240716,100700,47993545,2655,2655,2655,2655,50
|
|
20240716,100600,47860795,2655,2655,2655,2655,1000
|
|
20240716,100500,45205795,2655,2655,2655,2655,5
|
|
20240716,100400,45192520,2655,2655,2655,2655,0
|
|
20240716,100300,45192520,2655,2655,2655,2655,10
|
|
20240716,100200,45165970,2655,2655,2655,2655,0
|
|
20240716,100100,45165970,2655,2655,2655,2655,12
|
|
20240716,100000,45134110,2655,2655,2655,2655,5
|
|
20240716,095900,45120835,2655,2655,2655,2650,561
|
|
20240716,095800,43632135,2650,2655,2655,2650,439
|
|
20240716,095700,42468675,2655,2660,2660,2655,432
|
|
20240716,095600,41320025,2665,2665,2665,2665,0
|
|
20240716,095500,41320025,2665,2665,2665,2665,58
|
|
20240716,095400,41165455,2660,2660,2660,2660,0
|
|
20240716,095300,41165455,2660,2660,2660,2660,0
|
|
20240716,095200,41165455,2660,2660,2660,2660,102
|
|
20240716,095100,40894135,2660,2665,2665,2660,5261
|
|
20240716,095000,26877210,2665,2665,2665,2665,0
|
|
20240716,094900,26877210,2665,2665,2665,2665,0
|
|
20240716,094800,26877210,2665,2665,2665,2665,0
|
|
20240716,094700,26877210,2665,2665,2665,2665,0
|
|
20240716,094600,26877210,2665,2665,2665,2665,0
|
|
20240716,094500,26877210,2665,2665,2665,2665,71
|
|
20240716,094400,26687995,2665,2670,2670,2665,1207
|
|
20240716,094300,23466950,2675,2675,2675,2675,7
|
|
20240716,094200,23448225,2675,2675,2675,2675,4
|
|
20240716,094100,23437525,2675,2675,2675,2675,0
|
|
20240716,094000,23437525,2675,2675,2675,2675,0
|
|
20240716,093900,23437525,2675,2675,2675,2675,74
|
|
20240716,093800,23239575,2675,2675,2675,2675,0
|
|
20240716,093700,23239575,2675,2675,2675,2675,0
|
|
20240716,093600,23239575,2675,2675,2675,2675,0
|
|
20240716,093500,23239575,2675,2675,2675,2675,4
|
|
20240716,093400,23228875,2675,2675,2675,2675,424
|
|
20240716,093300,22094675,2680,2680,2680,2680,0
|
|
20240716,093200,22094675,2680,2680,2680,2680,98
|
|
20240716,093100,21832035,2680,2680,2680,2680,100
|
|
20240716,093000,21564035,2680,2685,2685,2680,103
|
|
20240716,092900,21287495,2685,2685,2685,2685,29
|
|
20240716,092800,21209630,2685,2685,2685,2685,83
|
|
20240716,092700,20986775,2685,2685,2685,2685,1
|
|
20240716,092600,20984090,2685,2685,2685,2685,31
|
|
20240716,092500,20900855,2685,2680,2685,2680,70
|
|
20240716,092400,20713230,2675,2675,2675,2675,1479
|
|
20240716,092300,16756905,2675,2675,2675,2675,0
|
|
20240716,092200,16756905,2675,2675,2675,2675,49
|
|
20240716,092100,16625830,2680,2680,2680,2680,3
|
|
20240716,092000,16617790,2680,2675,2680,2675,13
|
|
20240716,091900,16582955,2680,2675,2680,2675,53
|
|
20240716,091800,16441175,2680,2680,2680,2680,0
|
|
20240716,091700,16441175,2680,2685,2685,2680,44
|
|
20240716,091600,16323040,2680,2675,2680,2675,12
|
|
20240716,091500,16290885,2675,2675,2675,2675,830
|
|
20240716,091400,14070635,2675,2675,2675,2675,23
|
|
20240716,091300,14009110,2670,2670,2670,2670,0
|
|
20240716,091200,14009110,2670,2670,2670,2670,0
|
|
20240716,091100,14009110,2670,2665,2670,2665,1928
|
|
20240716,091000,8870745,2665,2665,2665,2665,1247
|
|
20240716,090900,5547490,2660,2665,2665,2660,20
|
|
20240716,090800,5494265,2665,2670,2670,2665,74
|
|
20240716,090700,5296805,2660,2660,2660,2660,79
|
|
20240716,090600,5086665,2660,2660,2660,2660,11
|
|
20240716,090500,5057405,2660,2665,2665,2660,350
|
|
20240716,090400,4126375,2665,2665,2665,2665,42
|
|
20240716,090300,4014445,2665,2660,2670,2660,103
|
|
20240716,090200,3740445,2660,2660,2660,2660,1
|
|
20240716,090100,3737785,2660,2670,2670,2660,819
|
|
20240716,090000,1551500,2675,2675,2675,2675,580
|