616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,191300,282743300,2595,2595,2595,2595,857
|
|
20240718,191200,282743300,2595,2595,2595,2595,0
|
|
20240718,191100,282743300,2595,2595,2595,2595,0
|
|
20240718,191000,282743300,2595,2595,2595,2595,0
|
|
20240718,190900,282743300,2595,2595,2595,2595,0
|
|
20240718,190800,282743300,2595,2595,2595,2595,0
|
|
20240718,190700,282743300,2595,2595,2595,2595,0
|
|
20240718,190600,282743300,2595,2595,2595,2595,0
|
|
20240718,190500,282743300,2595,2595,2595,2595,0
|
|
20240718,190400,282743300,2595,2595,2595,2595,0
|
|
20240718,190300,282743300,2595,2595,2595,2595,0
|
|
20240718,190200,282743300,2595,2595,2595,2595,0
|
|
20240718,190100,282743300,2595,2595,2595,2595,0
|
|
20240718,190000,282743300,2595,2595,2595,2595,0
|
|
20240718,185900,282743300,2595,2595,2595,2595,0
|
|
20240718,185800,282743300,2595,2595,2595,2595,0
|
|
20240718,185700,282743300,2595,2595,2595,2595,0
|
|
20240718,185600,282743300,2595,2595,2595,2595,0
|
|
20240718,185500,282743300,2595,2595,2595,2595,0
|
|
20240718,185400,282743300,2595,2595,2595,2595,0
|
|
20240718,185300,282743300,2595,2595,2595,2595,0
|
|
20240718,185200,282743300,2595,2595,2595,2595,0
|
|
20240718,185100,282743300,2595,2595,2595,2595,0
|
|
20240718,185000,282743300,2595,2595,2595,2595,0
|
|
20240718,184900,282743300,2595,2595,2595,2595,0
|
|
20240718,184800,282743300,2595,2595,2595,2595,0
|
|
20240718,184700,282743300,2595,2595,2595,2595,0
|
|
20240718,184600,282743300,2595,2595,2595,2595,0
|
|
20240718,184500,282743300,2595,2595,2595,2595,0
|
|
20240718,184400,282743300,2595,2595,2595,2595,0
|
|
20240718,184300,282743300,2595,2595,2595,2595,857
|
|
20240718,184200,282743300,2595,2595,2595,2595,0
|
|
20240718,184100,282743300,2595,2595,2595,2595,0
|
|
20240718,184000,282743300,2595,2595,2595,2595,0
|
|
20240718,183900,282743300,2595,2595,2595,2595,0
|
|
20240718,183800,282743300,2595,2595,2595,2595,0
|
|
20240718,183700,282743300,2595,2595,2595,2595,0
|
|
20240718,183600,282743300,2595,2595,2595,2595,0
|
|
20240718,183500,282743300,2595,2595,2595,2595,0
|
|
20240718,183400,282743300,2595,2595,2595,2595,0
|
|
20240718,183300,282743300,2595,2595,2595,2595,0
|
|
20240718,183200,282743300,2595,2595,2595,2595,0
|
|
20240718,183100,282743300,2595,2595,2595,2595,0
|
|
20240718,183000,282743300,2595,2595,2595,2595,0
|
|
20240718,182900,282743300,2595,2595,2595,2595,0
|
|
20240718,182800,282743300,2595,2595,2595,2595,0
|
|
20240718,182700,282743300,2595,2595,2595,2595,0
|
|
20240718,182600,282743300,2595,2595,2595,2595,0
|
|
20240718,182500,282743300,2595,2595,2595,2595,0
|
|
20240718,182400,282743300,2595,2595,2595,2595,0
|
|
20240718,182300,282743300,2595,2595,2595,2595,0
|
|
20240718,182200,282743300,2595,2595,2595,2595,0
|
|
20240718,182100,282743300,2595,2595,2595,2595,0
|
|
20240718,182000,282743300,2595,2595,2595,2595,0
|
|
20240718,181900,282743300,2595,2595,2595,2595,0
|
|
20240718,181800,282743300,2595,2595,2595,2595,0
|
|
20240718,181700,282743300,2595,2595,2595,2595,0
|
|
20240718,181600,282743300,2595,2595,2595,2595,0
|
|
20240718,181500,282743300,2595,2595,2595,2595,0
|
|
20240718,181400,282743300,2595,2595,2595,2595,0
|
|
20240718,181300,282743300,2595,2595,2595,2595,857
|
|
20240718,181200,282743300,2595,2595,2595,2595,0
|
|
20240718,181100,282743300,2595,2595,2595,2595,0
|
|
20240718,181000,282743300,2595,2595,2595,2595,0
|
|
20240718,180900,282743300,2595,2595,2595,2595,0
|
|
20240718,180800,282743300,2595,2595,2595,2595,0
|
|
20240718,180700,282743300,2595,2595,2595,2595,0
|
|
20240718,180600,282743300,2595,2595,2595,2595,0
|
|
20240718,180500,282743300,2595,2595,2595,2595,0
|
|
20240718,180400,282743300,2595,2595,2595,2595,0
|
|
20240718,180300,282743300,2595,2595,2595,2595,0
|
|
20240718,180200,282743300,2595,2595,2595,2595,0
|
|
20240718,180100,282743300,2595,2595,2595,2595,0
|
|
20240718,180000,282743300,2595,2595,2595,2595,0
|
|
20240718,175900,282743300,2595,2595,2595,2595,0
|
|
20240718,175800,282743300,2595,2595,2595,2595,0
|
|
20240718,175700,282743300,2595,2595,2595,2595,0
|
|
20240718,175600,282743300,2595,2595,2595,2595,0
|
|
20240718,175500,282743300,2595,2595,2595,2595,0
|
|
20240718,175400,282743300,2595,2595,2595,2595,0
|
|
20240718,175300,282743300,2595,2595,2595,2595,0
|
|
20240718,175200,282743300,2595,2595,2595,2595,0
|
|
20240718,175100,282743300,2595,2595,2595,2595,0
|
|
20240718,175000,282743300,2595,2595,2595,2595,0
|
|
20240718,174900,282743300,2595,2595,2595,2595,0
|
|
20240718,174800,282743300,2595,2595,2595,2595,0
|
|
20240718,174700,282743300,2595,2595,2595,2595,0
|
|
20240718,174600,282743300,2595,2595,2595,2595,0
|
|
20240718,174500,282743300,2595,2595,2595,2595,0
|
|
20240718,174400,282743300,2595,2595,2595,2595,0
|
|
20240718,174300,282743300,2595,2595,2595,2595,857
|
|
20240718,174200,282743300,2595,2595,2595,2595,0
|
|
20240718,174100,282743300,2595,2595,2595,2595,0
|
|
20240718,174000,282743300,2595,2595,2595,2595,0
|
|
20240718,173900,282743300,2595,2595,2595,2595,0
|
|
20240718,173800,282743300,2595,2595,2595,2595,0
|
|
20240718,173700,282743300,2595,2595,2595,2595,0
|
|
20240718,173600,282743300,2595,2595,2595,2595,0
|
|
20240718,173500,282743300,2595,2595,2595,2595,0
|
|
20240718,173400,282743300,2595,2595,2595,2595,0
|
|
20240718,173300,282743300,2595,2595,2595,2595,0
|
|
20240718,173200,282743300,2595,2595,2595,2595,0
|
|
20240718,173100,282743300,2595,2595,2595,2595,0
|
|
20240718,173000,282743300,2595,2595,2595,2595,0
|
|
20240718,172900,282743300,2595,2595,2595,2595,0
|
|
20240718,172800,282743300,2595,2595,2595,2595,0
|
|
20240718,172700,282743300,2595,2595,2595,2595,0
|
|
20240718,172600,282743300,2595,2595,2595,2595,0
|
|
20240718,172500,282743300,2595,2595,2595,2595,0
|
|
20240718,172400,282743300,2595,2595,2595,2595,0
|
|
20240718,172300,282743300,2595,2595,2595,2595,0
|
|
20240718,172200,282743300,2595,2595,2595,2595,0
|
|
20240718,172100,282743300,2595,2595,2595,2595,0
|
|
20240718,172000,282743300,2595,2595,2595,2595,0
|
|
20240718,171900,282743300,2595,2595,2595,2595,0
|
|
20240718,171800,282743300,2595,2595,2595,2595,0
|
|
20240718,171700,282743300,2595,2595,2595,2595,0
|
|
20240718,171600,282743300,2595,2595,2595,2595,0
|
|
20240718,171500,282743300,2595,2595,2595,2595,0
|
|
20240718,171400,282743300,2595,2595,2595,2595,0
|
|
20240718,171300,282743300,2595,2595,2595,2595,857
|
|
20240718,171200,282743300,2595,2595,2595,2595,0
|
|
20240718,171100,282743300,2595,2595,2595,2595,0
|
|
20240718,171000,282743300,2595,2595,2595,2595,0
|
|
20240718,170900,282743300,2595,2595,2595,2595,0
|
|
20240718,170800,282743300,2595,2595,2595,2595,0
|
|
20240718,170700,282743300,2595,2595,2595,2595,0
|
|
20240718,170600,282743300,2595,2595,2595,2595,0
|
|
20240718,170500,282743300,2595,2595,2595,2595,0
|
|
20240718,170400,282743300,2595,2595,2595,2595,0
|
|
20240718,170300,282743300,2595,2595,2595,2595,0
|
|
20240718,170200,282743300,2595,2595,2595,2595,0
|
|
20240718,170100,282743300,2595,2595,2595,2595,0
|
|
20240718,170000,282743300,2595,2595,2595,2595,0
|
|
20240718,165900,282743300,2595,2595,2595,2595,0
|
|
20240718,165800,282743300,2595,2595,2595,2595,0
|
|
20240718,165700,282743300,2595,2595,2595,2595,0
|
|
20240718,165600,282743300,2595,2595,2595,2595,0
|
|
20240718,165500,282743300,2595,2595,2595,2595,0
|
|
20240718,165400,282743300,2595,2595,2595,2595,0
|
|
20240718,165300,282743300,2595,2595,2595,2595,0
|
|
20240718,165200,282743300,2595,2595,2595,2595,0
|
|
20240718,165100,282743300,2595,2595,2595,2595,0
|
|
20240718,165000,282743300,2595,2595,2595,2595,0
|
|
20240718,164900,282743300,2595,2595,2595,2595,0
|
|
20240718,164800,282743300,2595,2595,2595,2595,0
|
|
20240718,164700,282743300,2595,2595,2595,2595,0
|
|
20240718,164600,282743300,2595,2595,2595,2595,0
|
|
20240718,164500,282743300,2595,2595,2595,2595,0
|
|
20240718,164400,282743300,2595,2595,2595,2595,0
|
|
20240718,164300,282743300,2595,2595,2595,2595,857
|
|
20240718,164200,282743300,2595,2595,2595,2595,0
|
|
20240718,164100,282743300,2595,2595,2595,2595,0
|
|
20240718,164000,282743300,2595,2595,2595,2595,0
|
|
20240718,163900,282743300,2595,2595,2595,2595,0
|
|
20240718,163800,282743300,2595,2595,2595,2595,0
|
|
20240718,163700,282743300,2595,2595,2595,2595,0
|
|
20240718,163600,282743300,2595,2595,2595,2595,0
|
|
20240718,163500,282743300,2595,2595,2595,2595,0
|
|
20240718,163400,282743300,2595,2595,2595,2595,0
|
|
20240718,163300,282743300,2595,2595,2595,2595,0
|
|
20240718,163200,282743300,2595,2595,2595,2595,0
|
|
20240718,163100,282743300,2595,2595,2595,2595,0
|
|
20240718,163000,282743300,2595,2595,2595,2595,0
|
|
20240718,162900,282743300,2595,2595,2595,2595,0
|
|
20240718,162800,282743300,2595,2595,2595,2595,0
|
|
20240718,162700,282743300,2595,2595,2595,2595,0
|
|
20240718,162600,282743300,2595,2595,2595,2595,0
|
|
20240718,162500,282743300,2595,2595,2595,2595,0
|
|
20240718,162400,282743300,2595,2595,2595,2595,0
|
|
20240718,162300,282743300,2595,2595,2595,2595,0
|
|
20240718,162200,282743300,2595,2595,2595,2595,0
|
|
20240718,162100,282743300,2595,2595,2595,2595,0
|
|
20240718,162000,282743300,2595,2595,2595,2595,0
|
|
20240718,161900,282743300,2595,2595,2595,2595,0
|
|
20240718,161800,282743300,2595,2595,2595,2595,0
|
|
20240718,161700,282743300,2595,2595,2595,2595,0
|
|
20240718,161600,282743300,2595,2595,2595,2595,0
|
|
20240718,161500,282743300,2595,2595,2595,2595,0
|
|
20240718,161400,282743300,2595,2595,2595,2595,0
|
|
20240718,161300,282743300,2595,2595,2595,2595,857
|
|
20240718,161200,282743300,2595,2595,2595,2595,0
|
|
20240718,161100,282743300,2595,2595,2595,2595,0
|
|
20240718,161000,282743300,2595,2595,2595,2595,0
|
|
20240718,160900,282743300,2595,2595,2595,2595,0
|
|
20240718,160800,282743300,2595,2595,2595,2595,0
|
|
20240718,160700,282743300,2595,2595,2595,2595,0
|
|
20240718,160600,282743300,2595,2595,2595,2595,0
|
|
20240718,160500,282743300,2595,2595,2595,2595,0
|
|
20240718,160400,282743300,2595,2595,2595,2595,0
|
|
20240718,160300,282743300,2595,2595,2595,2595,0
|
|
20240718,160200,282743300,2595,2595,2595,2595,0
|
|
20240718,160100,282743300,2595,2595,2595,2595,0
|
|
20240718,160000,282743300,2595,2595,2595,2595,0
|
|
20240718,155900,282743300,2595,2595,2595,2595,0
|
|
20240718,155800,282743300,2595,2595,2595,2595,0
|
|
20240718,155700,282743300,2595,2595,2595,2595,0
|
|
20240718,155600,282743300,2595,2595,2595,2595,0
|
|
20240718,155500,282743300,2595,2595,2595,2595,0
|
|
20240718,155400,282743300,2595,2595,2595,2595,0
|
|
20240718,155300,282743300,2595,2595,2595,2595,0
|
|
20240718,155200,282743300,2595,2595,2595,2595,0
|
|
20240718,155100,282743300,2595,2595,2595,2595,0
|
|
20240718,155000,282743300,2595,2595,2595,2595,0
|
|
20240718,154900,282743300,2595,2595,2595,2595,0
|
|
20240718,154800,282743300,2595,2595,2595,2595,0
|
|
20240718,154700,282743300,2595,2595,2595,2595,0
|
|
20240718,154600,282743300,2595,2595,2595,2595,0
|
|
20240718,154500,282743300,2595,2595,2595,2595,0
|
|
20240718,154400,282743300,2595,2595,2595,2595,0
|
|
20240718,154300,282743300,2595,2595,2595,2595,857
|
|
20240718,154200,282743300,2595,2595,2595,2595,0
|
|
20240718,154100,282743300,2595,2595,2595,2595,0
|
|
20240718,154000,282743300,2595,2595,2595,2595,0
|
|
20240718,153900,282743300,2595,2595,2595,2595,0
|
|
20240718,153800,282743300,2595,2595,2595,2595,0
|
|
20240718,153700,282743300,2595,2595,2595,2595,0
|
|
20240718,153600,282743300,2595,2595,2595,2595,0
|
|
20240718,153500,282743300,2595,2595,2595,2595,0
|
|
20240718,153400,282743300,2595,2595,2595,2595,0
|
|
20240718,153300,282743300,2595,2595,2595,2595,0
|
|
20240718,153200,282743300,2595,2595,2595,2595,0
|
|
20240718,153100,282743300,2595,2595,2595,2595,0
|
|
20240718,153000,282743300,2595,2595,2595,2595,857
|
|
20240718,152900,280519385,2590,2590,2590,2590,0
|
|
20240718,152800,280519385,2590,2590,2590,2590,0
|
|
20240718,152700,280519385,2590,2590,2590,2590,0
|
|
20240718,152600,280519385,2590,2590,2590,2590,0
|
|
20240718,152500,280519385,2590,2590,2590,2590,0
|
|
20240718,152400,280519385,2590,2590,2590,2590,0
|
|
20240718,152300,280519385,2590,2590,2590,2590,0
|
|
20240718,152200,280519385,2590,2590,2590,2590,0
|
|
20240718,152100,280519385,2590,2590,2590,2590,0
|
|
20240718,152000,280519385,2590,2590,2590,2590,0
|
|
20240718,151900,280519385,2590,2585,2590,2585,70
|
|
20240718,151800,280338430,2590,2585,2590,2585,299
|
|
20240718,151700,279565510,2590,2590,2590,2590,1
|
|
20240718,151600,279562920,2590,2590,2590,2590,0
|
|
20240718,151500,279562920,2590,2590,2590,2590,0
|
|
20240718,151400,279562920,2590,2590,2590,2590,1
|
|
20240718,151300,279560330,2585,2585,2585,2585,0
|
|
20240718,151200,279560330,2585,2585,2585,2585,0
|
|
20240718,151100,279560330,2585,2585,2585,2585,0
|
|
20240718,151000,279560330,2585,2585,2585,2585,4
|
|
20240718,150900,279549990,2585,2590,2590,2585,105
|
|
20240718,150800,279278560,2585,2585,2585,2580,842
|
|
20240718,150700,277102000,2585,2585,2585,2585,0
|
|
20240718,150600,277102000,2585,2585,2585,2585,1
|
|
20240718,150500,277099415,2585,2585,2585,2585,1177
|
|
20240718,150400,274056870,2585,2585,2585,2585,152
|
|
20240718,150300,273663950,2590,2590,2590,2590,0
|
|
20240718,150200,273663950,2590,2590,2590,2590,3
|
|
20240718,150100,273656180,2590,2590,2590,2590,50
|
|
20240718,150000,273526680,2595,2595,2595,2595,1
|
|
20240718,145900,273524085,2590,2590,2590,2590,500
|
|
20240718,145800,272229085,2590,2590,2590,2590,417
|
|
20240718,145700,271149055,2590,2590,2590,2590,69
|
|
20240718,145600,270970345,2600,2600,2600,2600,0
|
|
20240718,145500,270970345,2600,2595,2600,2595,2
|
|
20240718,145400,270965150,2600,2600,2600,2600,0
|
|
20240718,145300,270965150,2600,2600,2600,2600,0
|
|
20240718,145200,270965150,2600,2600,2600,2600,0
|
|
20240718,145100,270965150,2600,2595,2600,2595,17
|
|
20240718,145000,270921030,2590,2590,2590,2590,0
|
|
20240718,144900,270921030,2590,2595,2595,2590,1005
|
|
20240718,144800,268316845,2595,2595,2600,2595,26
|
|
20240718,144700,268249370,2595,2595,2595,2595,0
|
|
20240718,144600,268249370,2595,2595,2595,2595,0
|
|
20240718,144500,268249370,2595,2595,2595,2595,0
|
|
20240718,144400,268249370,2595,2595,2595,2595,0
|
|
20240718,144300,268249370,2595,2595,2595,2595,3
|
|
20240718,144200,268241585,2595,2595,2595,2595,0
|
|
20240718,144100,268241585,2595,2595,2595,2595,1
|
|
20240718,144000,268238990,2590,2590,2590,2590,0
|
|
20240718,143900,268238990,2590,2590,2590,2590,5
|
|
20240718,143800,268226040,2590,2590,2590,2590,0
|
|
20240718,143700,268226040,2590,2590,2590,2590,0
|
|
20240718,143600,268226040,2590,2590,2590,2590,0
|
|
20240718,143500,268226040,2590,2590,2590,2590,0
|
|
20240718,143400,268226040,2590,2590,2590,2590,0
|
|
20240718,143300,268226040,2590,2590,2590,2590,661
|
|
20240718,143200,266514050,2590,2590,2590,2590,46
|
|
20240718,143100,266394910,2590,2590,2590,2590,0
|
|
20240718,143000,266394910,2590,2590,2590,2590,1803
|
|
20240718,142900,261725140,2595,2595,2595,2595,0
|
|
20240718,142800,261725140,2595,2595,2595,2595,128
|
|
20240718,142700,261392980,2595,2595,2595,2595,105
|
|
20240718,142600,261120505,2595,2595,2595,2595,50
|
|
20240718,142500,260990755,2595,2600,2600,2595,4
|
|
20240718,142400,260980370,2595,2595,2600,2595,952
|
|
20240718,142300,258509925,2600,2600,2600,2600,0
|
|
20240718,142200,258509925,2600,2600,2600,2600,0
|
|
20240718,142100,258509925,2600,2600,2600,2600,0
|
|
20240718,142000,258509925,2600,2600,2600,2600,1
|
|
20240718,141900,258507325,2600,2600,2600,2600,1
|
|
20240718,141800,258504725,2600,2600,2600,2600,1
|
|
20240718,141700,258502125,2600,2600,2600,2600,1071
|
|
20240718,141600,255717525,2600,2600,2600,2600,5
|
|
20240718,141500,255704525,2595,2595,2595,2595,0
|
|
20240718,141400,255704525,2595,2595,2595,2595,0
|
|
20240718,141300,255704525,2595,2600,2600,2595,51
|
|
20240718,141200,255572090,2600,2600,2600,2600,1
|
|
20240718,141100,255569490,2595,2595,2595,2595,0
|
|
20240718,141000,255569490,2595,2595,2595,2595,0
|
|
20240718,140900,255569490,2595,2595,2595,2595,6
|
|
20240718,140800,255553920,2595,2595,2595,2595,0
|
|
20240718,140700,255553920,2595,2595,2595,2595,0
|
|
20240718,140600,255553920,2595,2595,2595,2595,203
|
|
20240718,140500,255027135,2595,2595,2595,2595,500
|
|
20240718,140400,253729635,2595,2595,2595,2595,0
|
|
20240718,140300,253729635,2595,2595,2595,2595,0
|
|
20240718,140200,253729635,2595,2595,2595,2595,1000
|
|
20240718,140100,251134635,2600,2600,2600,2600,0
|
|
20240718,140000,251134635,2600,2600,2600,2600,0
|
|
20240718,135900,251134635,2600,2600,2600,2600,0
|
|
20240718,135800,251134635,2600,2600,2600,2600,0
|
|
20240718,135700,251134635,2600,2600,2600,2600,0
|
|
20240718,135600,251134635,2600,2600,2600,2600,0
|
|
20240718,135500,251134635,2600,2600,2600,2600,0
|
|
20240718,135400,251134635,2600,2600,2600,2600,0
|
|
20240718,135300,251134635,2600,2600,2600,2600,0
|
|
20240718,135200,251134635,2600,2600,2600,2600,0
|
|
20240718,135100,251134635,2600,2595,2600,2595,11
|
|
20240718,135000,251106040,2595,2595,2595,2595,2002
|
|
20240718,134900,245910850,2595,2595,2595,2595,0
|
|
20240718,134800,245910850,2595,2595,2595,2595,0
|
|
20240718,134700,245910850,2595,2595,2595,2595,0
|
|
20240718,134600,245910850,2595,2595,2595,2595,0
|
|
20240718,134500,245910850,2595,2595,2595,2595,14
|
|
20240718,134400,245874520,2595,2595,2595,2595,0
|
|
20240718,134300,245874520,2595,2595,2595,2595,0
|
|
20240718,134200,245874520,2595,2595,2595,2595,76
|
|
20240718,134100,245677300,2600,2600,2600,2600,0
|
|
20240718,134000,245677300,2600,2600,2600,2600,0
|
|
20240718,133900,245677300,2600,2600,2600,2600,0
|
|
20240718,133800,245677300,2600,2600,2600,2600,0
|
|
20240718,133700,245677300,2600,2600,2600,2600,0
|
|
20240718,133600,245677300,2600,2600,2600,2600,0
|
|
20240718,133500,245677300,2600,2595,2600,2595,28
|
|
20240718,133400,245604635,2600,2600,2600,2600,0
|
|
20240718,133300,245604635,2600,2600,2600,2600,0
|
|
20240718,133200,245604635,2600,2595,2600,2595,303
|
|
20240718,133100,244818345,2590,2590,2590,2590,300
|
|
20240718,133000,244041345,2590,2590,2590,2590,0
|
|
20240718,132900,244041345,2590,2600,2600,2590,3681
|
|
20240718,132800,234492680,2595,2595,2595,2595,0
|
|
20240718,132700,234492680,2595,2595,2595,2595,0
|
|
20240718,132600,234492680,2595,2595,2595,2595,1189
|
|
20240718,132500,231407225,2600,2600,2600,2600,0
|
|
20240718,132400,231407225,2600,2600,2600,2600,0
|
|
20240718,132300,231407225,2600,2600,2600,2600,0
|
|
20240718,132200,231407225,2600,2600,2600,2600,1
|
|
20240718,132100,231404625,2600,2600,2600,2600,2
|
|
20240718,132000,231399425,2600,2600,2600,2600,0
|
|
20240718,131900,231399425,2600,2600,2600,2600,0
|
|
20240718,131800,231399425,2600,2600,2600,2600,0
|
|
20240718,131700,231399425,2600,2600,2600,2600,0
|
|
20240718,131600,231399425,2600,2600,2600,2600,0
|
|
20240718,131500,231399425,2600,2600,2600,2600,0
|
|
20240718,131400,231399425,2600,2600,2600,2600,0
|
|
20240718,131300,231399425,2600,2600,2600,2600,0
|
|
20240718,131200,231399425,2600,2600,2600,2600,5
|
|
20240718,131100,231386425,2600,2600,2600,2600,0
|
|
20240718,131000,231386425,2600,2600,2600,2600,0
|
|
20240718,130900,231386425,2600,2600,2600,2600,0
|
|
20240718,130800,231386425,2600,2600,2600,2600,778
|
|
20240718,130700,229363625,2595,2595,2595,2595,0
|
|
20240718,130600,229363625,2595,2595,2595,2595,0
|
|
20240718,130500,229363625,2595,2595,2595,2595,0
|
|
20240718,130400,229363625,2595,2595,2595,2595,0
|
|
20240718,130300,229363625,2595,2595,2595,2595,0
|
|
20240718,130200,229363625,2595,2595,2595,2595,100
|
|
20240718,130100,229104125,2595,2595,2595,2595,0
|
|
20240718,130000,229104125,2595,2595,2595,2595,100
|
|
20240718,125900,228844625,2595,2595,2595,2595,26
|
|
20240718,125800,228777155,2595,2595,2595,2595,0
|
|
20240718,125700,228777155,2595,2595,2595,2595,0
|
|
20240718,125600,228777155,2595,2595,2595,2595,0
|
|
20240718,125500,228777155,2595,2595,2595,2595,0
|
|
20240718,125400,228777155,2595,2595,2595,2595,0
|
|
20240718,125300,228777155,2595,2595,2595,2595,0
|
|
20240718,125200,228777155,2595,2595,2595,2595,0
|
|
20240718,125100,228777155,2595,2595,2595,2595,800
|
|
20240718,125000,226701155,2600,2600,2600,2600,10
|
|
20240718,124900,226675155,2600,2600,2600,2600,15
|
|
20240718,124800,226636155,2600,2600,2600,2600,0
|
|
20240718,124700,226636155,2600,2600,2600,2600,300
|
|
20240718,124600,225856155,2600,2600,2600,2600,0
|
|
20240718,124500,225856155,2600,2600,2600,2600,0
|
|
20240718,124400,225856155,2600,2600,2600,2600,0
|
|
20240718,124300,225856155,2600,2600,2600,2600,2240
|
|
20240718,124200,220032155,2600,2600,2600,2600,0
|
|
20240718,124100,220032155,2600,2600,2600,2600,0
|
|
20240718,124000,220032155,2600,2600,2600,2600,1
|
|
20240718,123900,220029555,2605,2605,2605,2605,0
|
|
20240718,123800,220029555,2605,2605,2605,2605,0
|
|
20240718,123700,220029555,2605,2605,2605,2605,0
|
|
20240718,123600,220029555,2605,2605,2605,2605,0
|
|
20240718,123500,220029555,2605,2605,2605,2605,0
|
|
20240718,123400,220029555,2605,2605,2605,2605,5
|
|
20240718,123300,220016530,2600,2600,2600,2600,3
|
|
20240718,123200,220008730,2605,2605,2605,2605,0
|
|
20240718,123100,220008730,2605,2605,2605,2605,0
|
|
20240718,123000,220008730,2605,2605,2605,2605,0
|
|
20240718,122900,220008730,2605,2605,2605,2605,0
|
|
20240718,122800,220008730,2605,2605,2605,2605,28
|
|
20240718,122700,219935790,2600,2600,2600,2600,0
|
|
20240718,122600,219935790,2600,2600,2600,2600,0
|
|
20240718,122500,219935790,2600,2600,2600,2600,0
|
|
20240718,122400,219935790,2600,2600,2600,2600,238
|
|
20240718,122300,219316990,2605,2605,2605,2605,20
|
|
20240718,122200,219264890,2605,2605,2605,2605,0
|
|
20240718,122100,219264890,2605,2605,2605,2605,200
|
|
20240718,122000,218743890,2600,2600,2600,2600,0
|
|
20240718,121900,218743890,2600,2600,2600,2600,5
|
|
20240718,121800,218730890,2600,2600,2600,2600,0
|
|
20240718,121700,218730890,2600,2600,2600,2600,0
|
|
20240718,121600,218730890,2600,2600,2600,2600,6
|
|
20240718,121500,218715290,2600,2600,2600,2600,0
|
|
20240718,121400,218715290,2600,2600,2600,2600,0
|
|
20240718,121300,218715290,2600,2600,2600,2600,0
|
|
20240718,121200,218715290,2600,2600,2600,2600,0
|
|
20240718,121100,218715290,2600,2600,2600,2600,0
|
|
20240718,121000,218715290,2600,2600,2600,2600,0
|
|
20240718,120900,218715290,2600,2600,2600,2600,0
|
|
20240718,120800,218715290,2600,2600,2600,2600,0
|
|
20240718,120700,218715290,2600,2600,2600,2600,173
|
|
20240718,120600,218265490,2600,2600,2600,2600,0
|
|
20240718,120500,218265490,2600,2600,2600,2600,10
|
|
20240718,120400,218239490,2595,2595,2595,2595,0
|
|
20240718,120300,218239490,2595,2595,2595,2595,965
|
|
20240718,120200,215735315,2600,2600,2600,2600,4
|
|
20240718,120100,215724915,2605,2605,2605,2605,0
|
|
20240718,120000,215724915,2605,2605,2605,2605,0
|
|
20240718,115900,215724915,2605,2605,2605,2605,0
|
|
20240718,115800,215724915,2605,2605,2605,2605,0
|
|
20240718,115700,215724915,2605,2605,2605,2605,0
|
|
20240718,115600,215724915,2605,2605,2605,2605,0
|
|
20240718,115500,215724915,2605,2605,2605,2605,3
|
|
20240718,115400,215717100,2605,2605,2605,2605,0
|
|
20240718,115300,215717100,2605,2605,2605,2605,0
|
|
20240718,115200,215717100,2605,2605,2605,2605,0
|
|
20240718,115100,215717100,2605,2605,2605,2605,0
|
|
20240718,115000,215717100,2605,2605,2605,2605,0
|
|
20240718,114900,215717100,2605,2605,2605,2605,0
|
|
20240718,114800,215717100,2605,2605,2605,2605,0
|
|
20240718,114700,215717100,2605,2605,2605,2605,0
|
|
20240718,114600,215717100,2605,2605,2605,2605,0
|
|
20240718,114500,215717100,2605,2605,2605,2605,0
|
|
20240718,114400,215717100,2605,2605,2605,2605,0
|
|
20240718,114300,215717100,2605,2605,2605,2605,0
|
|
20240718,114200,215717100,2605,2605,2605,2605,0
|
|
20240718,114100,215717100,2605,2595,2605,2595,15
|
|
20240718,114000,215678125,2605,2605,2605,2605,0
|
|
20240718,113900,215678125,2605,2605,2605,2605,0
|
|
20240718,113800,215678125,2605,2605,2605,2605,0
|
|
20240718,113700,215678125,2605,2605,2605,2605,0
|
|
20240718,113600,215678125,2605,2605,2605,2605,45
|
|
20240718,113500,215560900,2605,2605,2605,2605,0
|
|
20240718,113400,215560900,2605,2600,2605,2600,3
|
|
20240718,113300,215553095,2595,2595,2595,2595,300
|
|
20240718,113200,214774595,2595,2595,2595,2595,0
|
|
20240718,113100,214774595,2595,2595,2595,2595,0
|
|
20240718,113000,214774595,2595,2590,2595,2590,2725
|
|
20240718,112900,207703270,2595,2595,2595,2595,0
|
|
20240718,112800,207703270,2595,2595,2595,2595,0
|
|
20240718,112700,207703270,2595,2590,2595,2590,8
|
|
20240718,112600,207682520,2595,2595,2595,2595,0
|
|
20240718,112500,207682520,2595,2595,2595,2595,0
|
|
20240718,112400,207682520,2595,2595,2595,2595,10
|
|
20240718,112300,207656570,2595,2595,2595,2595,10
|
|
20240718,112200,207630620,2595,2595,2595,2595,0
|
|
20240718,112100,207630620,2595,2595,2600,2595,1418
|
|
20240718,112000,203950840,2595,2595,2595,2595,2007
|
|
20240718,111900,198742675,2600,2600,2600,2600,0
|
|
20240718,111800,198742675,2600,2600,2600,2600,757
|
|
20240718,111700,196774475,2605,2605,2605,2605,6
|
|
20240718,111600,196758845,2600,2600,2600,2600,0
|
|
20240718,111500,196758845,2600,2600,2600,2600,118
|
|
20240718,111400,196452045,2610,2610,2610,2610,0
|
|
20240718,111300,196452045,2610,2610,2610,2610,0
|
|
20240718,111200,196452045,2610,2610,2610,2610,0
|
|
20240718,111100,196452045,2610,2610,2610,2610,0
|
|
20240718,111000,196452045,2610,2610,2610,2610,0
|
|
20240718,110900,196452045,2610,2610,2610,2610,0
|
|
20240718,110800,196452045,2610,2605,2610,2605,441
|
|
20240718,110700,195303235,2605,2605,2605,2605,114
|
|
20240718,110600,195006265,2610,2610,2610,2610,0
|
|
20240718,110500,195006265,2610,2610,2610,2610,0
|
|
20240718,110400,195006265,2610,2610,2610,2610,0
|
|
20240718,110300,195006265,2610,2610,2610,2610,0
|
|
20240718,110200,195006265,2610,2605,2610,2605,25
|
|
20240718,110100,194941125,2605,2605,2610,2605,3
|
|
20240718,110000,194933305,2610,2610,2610,2610,1
|
|
20240718,105900,194930695,2605,2605,2610,2605,191
|
|
20240718,105800,194433130,2610,2610,2610,2600,1886
|
|
20240718,105700,189525475,2615,2615,2615,2615,0
|
|
20240718,105600,189525475,2615,2615,2615,2615,20
|
|
20240718,105500,189473175,2615,2615,2615,2615,0
|
|
20240718,105400,189473175,2615,2615,2615,2615,0
|
|
20240718,105300,189473175,2615,2615,2615,2615,0
|
|
20240718,105200,189473175,2615,2615,2615,2615,0
|
|
20240718,105100,189473175,2615,2615,2615,2615,0
|
|
20240718,105000,189473175,2615,2615,2615,2615,0
|
|
20240718,104900,189473175,2615,2615,2615,2615,0
|
|
20240718,104800,189473175,2615,2615,2615,2615,0
|
|
20240718,104700,189473175,2615,2615,2615,2615,11
|
|
20240718,104600,189444410,2610,2610,2610,2610,5
|
|
20240718,104500,189431360,2615,2615,2615,2615,0
|
|
20240718,104400,189431360,2615,2610,2615,2610,17
|
|
20240718,104300,189386985,2610,2610,2610,2610,4
|
|
20240718,104200,189376545,2610,2610,2610,2610,150
|
|
20240718,104100,188985045,2615,2610,2615,2610,118
|
|
20240718,104000,188676655,2610,2610,2610,2610,1016
|
|
20240718,103900,186024895,2615,2615,2615,2615,11
|
|
20240718,103800,185996130,2615,2615,2615,2615,0
|
|
20240718,103700,185996130,2615,2615,2615,2615,8
|
|
20240718,103600,185975210,2615,2610,2615,2610,1001
|
|
20240718,103500,183362595,2615,2615,2615,2615,0
|
|
20240718,103400,183362595,2615,2615,2615,2615,1
|
|
20240718,103300,183359980,2625,2625,2625,2625,0
|
|
20240718,103200,183359980,2625,2625,2625,2625,0
|
|
20240718,103100,183359980,2625,2620,2625,2620,17
|
|
20240718,103000,183315430,2615,2620,2620,2615,2004
|
|
20240718,102900,178074960,2620,2620,2625,2620,17
|
|
20240718,102800,178030405,2620,2620,2620,2620,252
|
|
20240718,102700,177370165,2620,2620,2620,2620,2
|
|
20240718,102600,177364925,2620,2620,2620,2620,0
|
|
20240718,102500,177364925,2620,2620,2620,2620,242
|
|
20240718,102400,176730885,2615,2615,2620,2615,2856
|
|
20240718,102300,169262440,2640,2600,2650,2600,2294
|
|
20240718,102200,163249760,2600,2600,2605,2600,79
|
|
20240718,102100,163044350,2600,2595,2600,2595,718
|
|
20240718,102000,161179025,2595,2595,2595,2595,0
|
|
20240718,101900,161179025,2595,2595,2595,2595,0
|
|
20240718,101800,161179025,2595,2595,2595,2595,1
|
|
20240718,101700,161176430,2595,2590,2595,2585,377
|
|
20240718,101600,160200615,2600,2600,2605,2585,9834
|
|
20240718,101500,134706705,2605,2600,2610,2600,12
|
|
20240718,101400,134675485,2600,2595,2600,2595,305
|
|
20240718,101300,133882505,2595,2585,2595,2585,2194
|
|
20240718,101200,128197450,2580,2585,2585,2580,112
|
|
20240718,101100,127908430,2585,2585,2585,2585,0
|
|
20240718,101000,127908430,2585,2585,2585,2585,0
|
|
20240718,100900,127908430,2585,2580,2585,2580,10
|
|
20240718,100800,127882625,2580,2580,2580,2580,0
|
|
20240718,100700,127882625,2580,2580,2580,2580,165
|
|
20240718,100600,127456925,2580,2580,2580,2580,0
|
|
20240718,100500,127456925,2580,2580,2580,2575,2655
|
|
20240718,100400,120607580,2580,2580,2580,2580,6
|
|
20240718,100300,120592100,2580,2580,2580,2580,105
|
|
20240718,100200,120321200,2580,2580,2585,2580,1605
|
|
20240718,100100,116180295,2580,2575,2580,2570,759
|
|
20240718,100000,114229635,2575,2580,2580,2575,807
|
|
20240718,095900,112151550,2580,2580,2580,2580,6
|
|
20240718,095800,112136070,2575,2575,2575,2575,2931
|
|
20240718,095700,104588745,2575,2575,2575,2575,0
|
|
20240718,095600,104588745,2575,2575,2575,2575,11
|
|
20240718,095500,104560420,2575,2575,2575,2570,136
|
|
20240718,095400,104210855,2575,2575,2575,2575,0
|
|
20240718,095300,104210855,2575,2575,2575,2575,0
|
|
20240718,095200,104210855,2575,2575,2575,2575,0
|
|
20240718,095100,104210855,2575,2575,2575,2575,0
|
|
20240718,095000,104210855,2575,2575,2575,2575,40
|
|
20240718,094900,104107855,2575,2575,2575,2570,1510
|
|
20240718,094800,100220605,2575,2575,2575,2575,10
|
|
20240718,094700,100194855,2575,2575,2575,2575,0
|
|
20240718,094600,100194855,2575,2575,2575,2575,0
|
|
20240718,094500,100194855,2575,2575,2575,2575,0
|
|
20240718,094400,100194855,2575,2570,2575,2570,3
|
|
20240718,094300,100187140,2570,2570,2570,2570,2101
|
|
20240718,094200,94787570,2575,2575,2575,2575,0
|
|
20240718,094100,94787570,2575,2580,2580,2575,196
|
|
20240718,094000,94282865,2580,2580,2580,2580,5
|
|
20240718,093900,94269965,2580,2575,2580,2575,332
|
|
20240718,093800,93413515,2575,2575,2575,2575,24
|
|
20240718,093700,93351715,2580,2580,2580,2580,77
|
|
20240718,093600,93153055,2575,2575,2575,2575,1
|
|
20240718,093500,93150480,2580,2575,2580,2575,22
|
|
20240718,093400,93093740,2575,2580,2580,2575,1168
|
|
20240718,093300,90085140,2575,2575,2575,2575,488
|
|
20240718,093200,88828540,2575,2570,2575,2570,325
|
|
20240718,093100,87993265,2575,2575,2575,2575,1157
|
|
20240718,093000,85013990,2570,2570,2570,2570,1500
|
|
20240718,092900,81158990,2575,2575,2575,2575,30
|
|
20240718,092800,81081740,2575,2575,2575,2575,10
|
|
20240718,092700,81055990,2570,2575,2575,2570,13
|
|
20240718,092600,81022520,2570,2570,2570,2570,63
|
|
20240718,092500,80860610,2570,2575,2575,2570,2
|
|
20240718,092400,80855465,2575,2575,2575,2575,165
|
|
20240718,092300,80430590,2575,2585,2590,2570,3981
|
|
20240718,092200,70190025,2590,2575,2590,2575,219
|
|
20240718,092100,69625830,2570,2575,2575,2570,125
|
|
20240718,092000,69303980,2575,2565,2575,2565,234
|
|
20240718,091900,68702610,2570,2570,2570,2570,15
|
|
20240718,091800,68664060,2570,2570,2570,2570,12
|
|
20240718,091700,68633220,2565,2570,2570,2565,23
|
|
20240718,091600,68574170,2570,2575,2575,2560,1105
|
|
20240718,091500,65738815,2575,2575,2575,2570,54
|
|
20240718,091400,65599815,2570,2570,2575,2570,379
|
|
20240718,091300,64625730,2570,2560,2570,2560,3474
|
|
20240718,091200,55709375,2560,2565,2565,2560,4730
|
|
20240718,091100,43600080,2565,2565,2565,2565,30
|
|
20240718,091000,43523130,2575,2575,2575,2575,0
|
|
20240718,090900,43523130,2575,2570,2580,2560,3068
|
|
20240718,090800,35650920,2570,2575,2575,2570,1664
|
|
20240718,090700,31366170,2575,2575,2575,2570,453
|
|
20240718,090600,30199700,2575,2585,2585,2560,6401
|
|
20240718,090500,13691315,2590,2595,2595,2590,346
|
|
20240718,090400,12795125,2595,2595,2595,2595,20
|
|
20240718,090300,12743225,2600,2595,2600,2590,702
|
|
20240718,090200,10920330,2600,2600,2600,2595,358
|
|
20240718,090100,9990530,2600,2610,2610,2600,1716
|
|
20240718,090000,5526750,2605,2610,2620,2605,2121
|