617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,191400,230470130,2555,2555,2555,2555,6539
|
|
20240722,191300,230470130,2555,2555,2555,2555,0
|
|
20240722,191200,230470130,2555,2555,2555,2555,0
|
|
20240722,191100,230470130,2555,2555,2555,2555,0
|
|
20240722,191000,230470130,2555,2555,2555,2555,0
|
|
20240722,190900,230470130,2555,2555,2555,2555,0
|
|
20240722,190800,230470130,2555,2555,2555,2555,0
|
|
20240722,190700,230470130,2555,2555,2555,2555,0
|
|
20240722,190600,230470130,2555,2555,2555,2555,0
|
|
20240722,190500,230470130,2555,2555,2555,2555,0
|
|
20240722,190400,230470130,2555,2555,2555,2555,0
|
|
20240722,190300,230470130,2555,2555,2555,2555,0
|
|
20240722,190200,230470130,2555,2555,2555,2555,0
|
|
20240722,190100,230470130,2555,2555,2555,2555,0
|
|
20240722,190000,230470130,2555,2555,2555,2555,0
|
|
20240722,185900,230470130,2555,2555,2555,2555,0
|
|
20240722,185800,230470130,2555,2555,2555,2555,0
|
|
20240722,185700,230470130,2555,2555,2555,2555,0
|
|
20240722,185600,230470130,2555,2555,2555,2555,0
|
|
20240722,185500,230470130,2555,2555,2555,2555,0
|
|
20240722,185400,230470130,2555,2555,2555,2555,0
|
|
20240722,185300,230470130,2555,2555,2555,2555,0
|
|
20240722,185200,230470130,2555,2555,2555,2555,0
|
|
20240722,185100,230470130,2555,2555,2555,2555,0
|
|
20240722,185000,230470130,2555,2555,2555,2555,0
|
|
20240722,184900,230470130,2555,2555,2555,2555,0
|
|
20240722,184800,230470130,2555,2555,2555,2555,0
|
|
20240722,184700,230470130,2555,2555,2555,2555,0
|
|
20240722,184600,230470130,2555,2555,2555,2555,0
|
|
20240722,184500,230470130,2555,2555,2555,2555,0
|
|
20240722,184400,230470130,2555,2555,2555,2555,6539
|
|
20240722,184300,230470130,2555,2555,2555,2555,0
|
|
20240722,184200,230470130,2555,2555,2555,2555,0
|
|
20240722,184100,230470130,2555,2555,2555,2555,0
|
|
20240722,184000,230470130,2555,2555,2555,2555,0
|
|
20240722,183900,230470130,2555,2555,2555,2555,0
|
|
20240722,183800,230470130,2555,2555,2555,2555,0
|
|
20240722,183700,230470130,2555,2555,2555,2555,0
|
|
20240722,183600,230470130,2555,2555,2555,2555,0
|
|
20240722,183500,230470130,2555,2555,2555,2555,0
|
|
20240722,183400,230470130,2555,2555,2555,2555,0
|
|
20240722,183300,230470130,2555,2555,2555,2555,0
|
|
20240722,183200,230470130,2555,2555,2555,2555,0
|
|
20240722,183100,230470130,2555,2555,2555,2555,0
|
|
20240722,183000,230470130,2555,2555,2555,2555,0
|
|
20240722,182900,230470130,2555,2555,2555,2555,0
|
|
20240722,182800,230470130,2555,2555,2555,2555,0
|
|
20240722,182700,230470130,2555,2555,2555,2555,0
|
|
20240722,182600,230470130,2555,2555,2555,2555,0
|
|
20240722,182500,230470130,2555,2555,2555,2555,0
|
|
20240722,182400,230470130,2555,2555,2555,2555,0
|
|
20240722,182300,230470130,2555,2555,2555,2555,0
|
|
20240722,182200,230470130,2555,2555,2555,2555,0
|
|
20240722,182100,230470130,2555,2555,2555,2555,0
|
|
20240722,182000,230470130,2555,2555,2555,2555,0
|
|
20240722,181900,230470130,2555,2555,2555,2555,0
|
|
20240722,181800,230470130,2555,2555,2555,2555,0
|
|
20240722,181700,230470130,2555,2555,2555,2555,0
|
|
20240722,181600,230470130,2555,2555,2555,2555,0
|
|
20240722,181500,230470130,2555,2555,2555,2555,0
|
|
20240722,181400,230470130,2555,2555,2555,2555,6539
|
|
20240722,181300,230470130,2555,2555,2555,2555,0
|
|
20240722,181200,230470130,2555,2555,2555,2555,0
|
|
20240722,181100,230470130,2555,2555,2555,2555,0
|
|
20240722,181000,230470130,2555,2555,2555,2555,0
|
|
20240722,180900,230470130,2555,2555,2555,2555,0
|
|
20240722,180800,230470130,2555,2555,2555,2555,0
|
|
20240722,180700,230470130,2555,2555,2555,2555,0
|
|
20240722,180600,230470130,2555,2555,2555,2555,0
|
|
20240722,180500,230470130,2555,2555,2555,2555,0
|
|
20240722,180400,230470130,2555,2555,2555,2555,0
|
|
20240722,180300,230470130,2555,2555,2555,2555,0
|
|
20240722,180200,230470130,2555,2555,2555,2555,0
|
|
20240722,180100,230470130,2555,2555,2555,2555,0
|
|
20240722,180000,230470130,2555,2555,2555,2555,0
|
|
20240722,175900,230470130,2555,2555,2555,2555,0
|
|
20240722,175800,230470130,2555,2555,2555,2555,0
|
|
20240722,175700,230470130,2555,2555,2555,2555,0
|
|
20240722,175600,230470130,2555,2555,2555,2555,0
|
|
20240722,175500,230470130,2555,2555,2555,2555,0
|
|
20240722,175400,230470130,2555,2555,2555,2555,0
|
|
20240722,175300,230470130,2555,2555,2555,2555,0
|
|
20240722,175200,230470130,2555,2555,2555,2555,0
|
|
20240722,175100,230470130,2555,2555,2555,2555,0
|
|
20240722,175000,230470130,2555,2555,2555,2555,0
|
|
20240722,174900,230470130,2555,2555,2555,2555,0
|
|
20240722,174800,230470130,2555,2555,2555,2555,0
|
|
20240722,174700,230470130,2555,2555,2555,2555,0
|
|
20240722,174600,230470130,2555,2555,2555,2555,0
|
|
20240722,174500,230470130,2555,2555,2555,2555,0
|
|
20240722,174400,230470130,2555,2555,2555,2555,6539
|
|
20240722,174300,230470130,2555,2555,2555,2555,0
|
|
20240722,174200,230470130,2555,2555,2555,2555,0
|
|
20240722,174100,230470130,2555,2555,2555,2555,0
|
|
20240722,174000,230470130,2555,2555,2555,2555,0
|
|
20240722,173900,230470130,2555,2555,2555,2555,0
|
|
20240722,173800,230470130,2555,2555,2555,2555,0
|
|
20240722,173700,230470130,2555,2555,2555,2555,0
|
|
20240722,173600,230470130,2555,2555,2555,2555,0
|
|
20240722,173500,230470130,2555,2555,2555,2555,0
|
|
20240722,173400,230470130,2555,2555,2555,2555,0
|
|
20240722,173300,230470130,2555,2555,2555,2555,0
|
|
20240722,173200,230470130,2555,2555,2555,2555,0
|
|
20240722,173100,230470130,2555,2555,2555,2555,0
|
|
20240722,173000,230470130,2555,2555,2555,2555,0
|
|
20240722,172900,230470130,2555,2555,2555,2555,0
|
|
20240722,172800,230470130,2555,2555,2555,2555,0
|
|
20240722,172700,230470130,2555,2555,2555,2555,0
|
|
20240722,172600,230470130,2555,2555,2555,2555,0
|
|
20240722,172500,230470130,2555,2555,2555,2555,0
|
|
20240722,172400,230470130,2555,2555,2555,2555,0
|
|
20240722,172300,230470130,2555,2555,2555,2555,0
|
|
20240722,172200,230470130,2555,2555,2555,2555,0
|
|
20240722,172100,230470130,2555,2555,2555,2555,0
|
|
20240722,172000,230470130,2555,2555,2555,2555,0
|
|
20240722,171900,230470130,2555,2555,2555,2555,0
|
|
20240722,171800,230470130,2555,2555,2555,2555,0
|
|
20240722,171700,230470130,2555,2555,2555,2555,0
|
|
20240722,171600,230470130,2555,2555,2555,2555,0
|
|
20240722,171500,230470130,2555,2555,2555,2555,0
|
|
20240722,171400,230470130,2555,2555,2555,2555,6539
|
|
20240722,171300,230470130,2555,2555,2555,2555,0
|
|
20240722,171200,230470130,2555,2555,2555,2555,0
|
|
20240722,171100,230470130,2555,2555,2555,2555,0
|
|
20240722,171000,230470130,2555,2555,2555,2555,0
|
|
20240722,170900,230470130,2555,2555,2555,2555,0
|
|
20240722,170800,230470130,2555,2555,2555,2555,0
|
|
20240722,170700,230470130,2555,2555,2555,2555,0
|
|
20240722,170600,230470130,2555,2555,2555,2555,0
|
|
20240722,170500,230470130,2555,2555,2555,2555,0
|
|
20240722,170400,230470130,2555,2555,2555,2555,0
|
|
20240722,170300,230470130,2555,2555,2555,2555,0
|
|
20240722,170200,230470130,2555,2555,2555,2555,0
|
|
20240722,170100,230470130,2555,2555,2555,2555,0
|
|
20240722,170000,230470130,2555,2555,2555,2555,0
|
|
20240722,165900,230470130,2555,2555,2555,2555,0
|
|
20240722,165800,230470130,2555,2555,2555,2555,0
|
|
20240722,165700,230470130,2555,2555,2555,2555,0
|
|
20240722,165600,230470130,2555,2555,2555,2555,0
|
|
20240722,165500,230470130,2555,2555,2555,2555,0
|
|
20240722,165400,230470130,2555,2555,2555,2555,0
|
|
20240722,165300,230470130,2555,2555,2555,2555,0
|
|
20240722,165200,230470130,2555,2555,2555,2555,0
|
|
20240722,165100,230470130,2555,2555,2555,2555,0
|
|
20240722,165000,230470130,2555,2555,2555,2555,0
|
|
20240722,164900,230470130,2555,2555,2555,2555,0
|
|
20240722,164800,230470130,2555,2555,2555,2555,0
|
|
20240722,164700,230470130,2555,2555,2555,2555,0
|
|
20240722,164600,230470130,2555,2555,2555,2555,0
|
|
20240722,164500,230470130,2555,2555,2555,2555,0
|
|
20240722,164400,230470130,2555,2555,2555,2555,6539
|
|
20240722,164300,230470130,2555,2555,2555,2555,0
|
|
20240722,164200,230470130,2555,2555,2555,2555,0
|
|
20240722,164100,230470130,2555,2555,2555,2555,0
|
|
20240722,164000,230470130,2555,2555,2555,2555,0
|
|
20240722,163900,230470130,2555,2555,2555,2555,0
|
|
20240722,163800,230470130,2555,2555,2555,2555,0
|
|
20240722,163700,230470130,2555,2555,2555,2555,0
|
|
20240722,163600,230470130,2555,2555,2555,2555,0
|
|
20240722,163500,230470130,2555,2555,2555,2555,0
|
|
20240722,163400,230470130,2555,2555,2555,2555,0
|
|
20240722,163300,230470130,2555,2555,2555,2555,0
|
|
20240722,163200,230470130,2555,2555,2555,2555,0
|
|
20240722,163100,230470130,2555,2555,2555,2555,0
|
|
20240722,163000,230470130,2555,2555,2555,2555,0
|
|
20240722,162900,230470130,2555,2555,2555,2555,0
|
|
20240722,162800,230470130,2555,2555,2555,2555,0
|
|
20240722,162700,230470130,2555,2555,2555,2555,0
|
|
20240722,162600,230470130,2555,2555,2555,2555,0
|
|
20240722,162500,230470130,2555,2555,2555,2555,0
|
|
20240722,162400,230470130,2555,2555,2555,2555,0
|
|
20240722,162300,230470130,2555,2555,2555,2555,0
|
|
20240722,162200,230470130,2555,2555,2555,2555,0
|
|
20240722,162100,230470130,2555,2555,2555,2555,0
|
|
20240722,162000,230470130,2555,2555,2555,2555,0
|
|
20240722,161900,230470130,2555,2555,2555,2555,0
|
|
20240722,161800,230470130,2555,2555,2555,2555,0
|
|
20240722,161700,230470130,2555,2555,2555,2555,0
|
|
20240722,161600,230470130,2555,2555,2555,2555,0
|
|
20240722,161500,230470130,2555,2555,2555,2555,0
|
|
20240722,161400,230470130,2555,2555,2555,2555,6539
|
|
20240722,161300,230470130,2555,2555,2555,2555,0
|
|
20240722,161200,230470130,2555,2555,2555,2555,0
|
|
20240722,161100,230470130,2555,2555,2555,2555,0
|
|
20240722,161000,230470130,2555,2555,2555,2555,0
|
|
20240722,160900,230470130,2555,2555,2555,2555,0
|
|
20240722,160800,230470130,2555,2555,2555,2555,0
|
|
20240722,160700,230470130,2555,2555,2555,2555,0
|
|
20240722,160600,230470130,2555,2555,2555,2555,0
|
|
20240722,160500,230470130,2555,2555,2555,2555,0
|
|
20240722,160400,230470130,2555,2555,2555,2555,0
|
|
20240722,160300,230470130,2555,2555,2555,2555,0
|
|
20240722,160200,230470130,2555,2555,2555,2555,0
|
|
20240722,160100,230470130,2555,2555,2555,2555,0
|
|
20240722,160000,230470130,2555,2555,2555,2555,0
|
|
20240722,155900,230470130,2555,2555,2555,2555,0
|
|
20240722,155800,230470130,2555,2555,2555,2555,0
|
|
20240722,155700,230470130,2555,2555,2555,2555,0
|
|
20240722,155600,230470130,2555,2555,2555,2555,0
|
|
20240722,155500,230470130,2555,2555,2555,2555,0
|
|
20240722,155400,230470130,2555,2555,2555,2555,0
|
|
20240722,155300,230470130,2555,2555,2555,2555,0
|
|
20240722,155200,230470130,2555,2555,2555,2555,0
|
|
20240722,155100,230470130,2555,2555,2555,2555,0
|
|
20240722,155000,230470130,2555,2555,2555,2555,0
|
|
20240722,154900,230470130,2555,2555,2555,2555,0
|
|
20240722,154800,230470130,2555,2555,2555,2555,0
|
|
20240722,154700,230470130,2555,2555,2555,2555,0
|
|
20240722,154600,230470130,2555,2555,2555,2555,0
|
|
20240722,154500,230470130,2555,2555,2555,2555,0
|
|
20240722,154400,230470130,2555,2555,2555,2555,6539
|
|
20240722,154300,230470130,2555,2555,2555,2555,0
|
|
20240722,154200,230470130,2555,2555,2555,2555,0
|
|
20240722,154100,230470130,2555,2555,2555,2555,0
|
|
20240722,154000,230470130,2555,2555,2555,2555,0
|
|
20240722,153900,230470130,2555,2555,2555,2555,0
|
|
20240722,153800,230470130,2555,2555,2555,2555,0
|
|
20240722,153700,230470130,2555,2555,2555,2555,0
|
|
20240722,153600,230470130,2555,2555,2555,2555,0
|
|
20240722,153500,230470130,2555,2555,2555,2555,0
|
|
20240722,153400,230470130,2555,2555,2555,2555,0
|
|
20240722,153300,230470130,2555,2555,2555,2555,0
|
|
20240722,153200,230470130,2555,2555,2555,2555,0
|
|
20240722,153100,230470130,2555,2555,2555,2555,0
|
|
20240722,153000,230470130,2555,2555,2555,2555,6539
|
|
20240722,152900,213762985,2560,2560,2560,2560,0
|
|
20240722,152800,213762985,2560,2560,2560,2560,0
|
|
20240722,152700,213762985,2560,2560,2560,2560,0
|
|
20240722,152600,213762985,2560,2560,2560,2560,0
|
|
20240722,152500,213762985,2560,2560,2560,2560,0
|
|
20240722,152400,213762985,2560,2560,2560,2560,0
|
|
20240722,152300,213762985,2560,2560,2560,2560,0
|
|
20240722,152200,213762985,2560,2560,2560,2560,0
|
|
20240722,152100,213762985,2560,2560,2560,2560,0
|
|
20240722,152000,213762985,2560,2560,2560,2560,0
|
|
20240722,151900,213762985,2560,2560,2565,2560,92
|
|
20240722,151800,213527430,2565,2565,2565,2565,0
|
|
20240722,151700,213527430,2565,2565,2565,2565,2
|
|
20240722,151600,213522300,2560,2565,2565,2560,102
|
|
20240722,151500,213261170,2565,2565,2565,2565,0
|
|
20240722,151400,213261170,2565,2560,2565,2560,1102
|
|
20240722,151300,210440045,2560,2560,2560,2560,281
|
|
20240722,151200,209720685,2560,2560,2560,2555,1308
|
|
20240722,151100,206372210,2565,2560,2565,2560,112
|
|
20240722,151000,206085485,2560,2565,2565,2560,1606
|
|
20240722,150900,201974120,2560,2560,2560,2560,1
|
|
20240722,150800,201971560,2565,2565,2565,2565,11
|
|
20240722,150700,201943345,2570,2570,2570,2570,0
|
|
20240722,150600,201943345,2570,2570,2570,2560,82
|
|
20240722,150500,201733345,2570,2570,2570,2570,1
|
|
20240722,150400,201730775,2570,2570,2570,2570,0
|
|
20240722,150300,201730775,2570,2570,2570,2570,39
|
|
20240722,150200,201630545,2565,2565,2565,2565,672
|
|
20240722,150100,199906865,2565,2565,2565,2565,200
|
|
20240722,150000,199393865,2565,2565,2565,2565,0
|
|
20240722,145900,199393865,2565,2565,2565,2565,0
|
|
20240722,145800,199393865,2565,2565,2565,2565,10
|
|
20240722,145700,199368215,2565,2565,2565,2565,0
|
|
20240722,145600,199368215,2565,2565,2565,2565,407
|
|
20240722,145500,198324260,2565,2565,2565,2565,90
|
|
20240722,145400,198093410,2565,2565,2565,2565,30
|
|
20240722,145300,198016460,2565,2565,2565,2565,0
|
|
20240722,145200,198016460,2565,2555,2565,2555,1076
|
|
20240722,145100,195267070,2555,2560,2560,2555,951
|
|
20240722,145000,192834410,2565,2565,2565,2565,0
|
|
20240722,144900,192834410,2565,2565,2565,2565,3
|
|
20240722,144800,192826715,2565,2565,2565,2565,0
|
|
20240722,144700,192826715,2565,2565,2565,2565,0
|
|
20240722,144600,192826715,2565,2565,2565,2565,6
|
|
20240722,144500,192811325,2565,2560,2565,2560,751
|
|
20240722,144400,190888760,2565,2570,2570,2565,21
|
|
20240722,144300,190834845,2560,2560,2560,2560,0
|
|
20240722,144200,190834845,2560,2560,2560,2560,0
|
|
20240722,144100,190834845,2560,2560,2560,2560,4
|
|
20240722,144000,190824605,2565,2565,2565,2565,8
|
|
20240722,143900,190804085,2560,2560,2560,2560,0
|
|
20240722,143800,190804085,2560,2560,2560,2560,0
|
|
20240722,143700,190804085,2560,2560,2560,2560,0
|
|
20240722,143600,190804085,2560,2565,2565,2560,698
|
|
20240722,143500,189017175,2565,2565,2565,2565,0
|
|
20240722,143400,189017175,2565,2565,2565,2565,0
|
|
20240722,143300,189017175,2565,2565,2565,2565,0
|
|
20240722,143200,189017175,2565,2565,2565,2565,0
|
|
20240722,143100,189017175,2565,2565,2565,2565,0
|
|
20240722,143000,189017175,2565,2565,2565,2565,130
|
|
20240722,142900,188683725,2565,2565,2565,2565,121
|
|
20240722,142800,188373360,2560,2560,2560,2560,0
|
|
20240722,142700,188373360,2560,2560,2560,2560,110
|
|
20240722,142600,188091760,2560,2560,2560,2560,10
|
|
20240722,142500,188066160,2560,2565,2565,2560,22
|
|
20240722,142400,188009740,2560,2560,2560,2560,100
|
|
20240722,142300,187753740,2560,2565,2565,2560,10
|
|
20240722,142200,187728135,2560,2560,2560,2560,1340
|
|
20240722,142100,184297735,2560,2560,2560,2560,2605
|
|
20240722,142000,177628935,2565,2565,2565,2565,1964
|
|
20240722,141900,172591275,2565,2565,2565,2565,170
|
|
20240722,141800,172155225,2570,2570,2570,2570,3
|
|
20240722,141700,172147515,2570,2570,2570,2570,0
|
|
20240722,141600,172147515,2570,2570,2570,2570,7
|
|
20240722,141500,172129525,2570,2570,2570,2570,0
|
|
20240722,141400,172129525,2570,2570,2570,2570,0
|
|
20240722,141300,172129525,2570,2570,2570,2570,0
|
|
20240722,141200,172129525,2570,2565,2570,2565,1115
|
|
20240722,141100,169264560,2565,2565,2565,2565,0
|
|
20240722,141000,169264560,2565,2565,2565,2565,0
|
|
20240722,140900,169264560,2565,2565,2565,2565,0
|
|
20240722,140800,169264560,2565,2565,2565,2565,0
|
|
20240722,140700,169264560,2565,2565,2565,2565,1
|
|
20240722,140600,169261995,2565,2570,2570,2565,90
|
|
20240722,140500,169031115,2570,2570,2570,2570,0
|
|
20240722,140400,169031115,2570,2570,2570,2570,0
|
|
20240722,140300,169031115,2570,2570,2570,2570,0
|
|
20240722,140200,169031115,2570,2570,2570,2570,0
|
|
20240722,140100,169031115,2570,2570,2570,2570,2
|
|
20240722,140000,169025975,2570,2570,2570,2570,0
|
|
20240722,135900,169025975,2570,2570,2570,2570,0
|
|
20240722,135800,169025975,2570,2570,2570,2570,6
|
|
20240722,135700,169010555,2570,2570,2570,2570,12
|
|
20240722,135600,168979715,2570,2575,2575,2570,8
|
|
20240722,135500,168959120,2575,2575,2575,2575,0
|
|
20240722,135400,168959120,2575,2575,2575,2575,0
|
|
20240722,135300,168959120,2575,2575,2575,2575,500
|
|
20240722,135200,167671620,2570,2570,2570,2570,3
|
|
20240722,135100,167663910,2575,2575,2575,2575,0
|
|
20240722,135000,167663910,2575,2575,2575,2575,0
|
|
20240722,134900,167663910,2575,2570,2575,2570,1683
|
|
20240722,134800,163338595,2575,2575,2575,2575,10
|
|
20240722,134700,163312845,2575,2575,2575,2575,0
|
|
20240722,134600,163312845,2575,2575,2575,2575,6
|
|
20240722,134500,163297395,2575,2575,2575,2575,4
|
|
20240722,134400,163287095,2575,2575,2575,2575,0
|
|
20240722,134300,163287095,2575,2575,2575,2575,9
|
|
20240722,134200,163263920,2575,2575,2575,2575,0
|
|
20240722,134100,163263920,2575,2575,2575,2575,0
|
|
20240722,134000,163263920,2575,2575,2575,2575,0
|
|
20240722,133900,163263920,2575,2575,2575,2575,0
|
|
20240722,133800,163263920,2575,2575,2575,2575,0
|
|
20240722,133700,163263920,2575,2575,2575,2575,0
|
|
20240722,133600,163263920,2575,2575,2575,2575,6
|
|
20240722,133500,163248470,2575,2575,2575,2575,1
|
|
20240722,133400,163245895,2570,2570,2570,2570,1092
|
|
20240722,133300,160439455,2570,2570,2570,2570,0
|
|
20240722,133200,160439455,2570,2570,2570,2570,0
|
|
20240722,133100,160439455,2570,2570,2570,2570,0
|
|
20240722,133000,160439455,2570,2570,2570,2570,0
|
|
20240722,132900,160439455,2570,2570,2570,2570,3
|
|
20240722,132800,160431745,2570,2570,2570,2570,0
|
|
20240722,132700,160431745,2570,2570,2570,2570,0
|
|
20240722,132600,160431745,2570,2570,2570,2565,117
|
|
20240722,132500,160131220,2570,2570,2570,2570,0
|
|
20240722,132400,160131220,2570,2570,2570,2570,0
|
|
20240722,132300,160131220,2570,2570,2570,2570,2
|
|
20240722,132200,160126080,2560,2560,2560,2560,0
|
|
20240722,132100,160126080,2560,2565,2565,2560,1505
|
|
20240722,132000,156270755,2565,2565,2565,2565,1
|
|
20240722,131900,156268190,2565,2565,2565,2565,0
|
|
20240722,131800,156268190,2565,2565,2565,2565,0
|
|
20240722,131700,156268190,2565,2565,2565,2565,15
|
|
20240722,131600,156229715,2565,2570,2570,2560,29
|
|
20240722,131500,156155285,2570,2570,2570,2570,22
|
|
20240722,131400,156098745,2570,2570,2570,2570,0
|
|
20240722,131300,156098745,2570,2570,2570,2570,0
|
|
20240722,131200,156098745,2570,2570,2570,2570,0
|
|
20240722,131100,156098745,2570,2570,2570,2570,0
|
|
20240722,131000,156098745,2570,2570,2570,2570,1
|
|
20240722,130900,156096175,2570,2570,2570,2570,0
|
|
20240722,130800,156096175,2570,2570,2570,2570,0
|
|
20240722,130700,156096175,2570,2565,2570,2565,421
|
|
20240722,130600,155016305,2570,2565,2570,2565,29
|
|
20240722,130500,154941870,2565,2565,2565,2565,1
|
|
20240722,130400,154939305,2570,2570,2570,2570,4
|
|
20240722,130300,154929025,2565,2565,2565,2565,0
|
|
20240722,130200,154929025,2565,2565,2565,2565,0
|
|
20240722,130100,154929025,2565,2565,2565,2565,0
|
|
20240722,130000,154929025,2565,2565,2575,2565,430
|
|
20240722,125900,153826060,2565,2565,2565,2565,0
|
|
20240722,125800,153826060,2565,2565,2565,2565,0
|
|
20240722,125700,153826060,2565,2570,2570,2565,2700
|
|
20240722,125600,146896705,2570,2570,2570,2570,5
|
|
20240722,125500,146883855,2570,2570,2570,2570,0
|
|
20240722,125400,146883855,2570,2570,2570,2570,25
|
|
20240722,125300,146819605,2575,2575,2575,2575,0
|
|
20240722,125200,146819605,2575,2575,2575,2575,30
|
|
20240722,125100,146742355,2575,2575,2575,2575,0
|
|
20240722,125000,146742355,2575,2575,2575,2575,0
|
|
20240722,124900,146742355,2575,2575,2575,2575,0
|
|
20240722,124800,146742355,2575,2575,2575,2575,0
|
|
20240722,124700,146742355,2575,2575,2575,2575,0
|
|
20240722,124600,146742355,2575,2575,2575,2575,106
|
|
20240722,124500,146469405,2575,2575,2575,2575,0
|
|
20240722,124400,146469405,2575,2575,2575,2575,1
|
|
20240722,124300,146466830,2575,2575,2575,2575,0
|
|
20240722,124200,146466830,2575,2575,2575,2575,0
|
|
20240722,124100,146466830,2575,2575,2575,2575,0
|
|
20240722,124000,146466830,2575,2575,2575,2575,0
|
|
20240722,123900,146466830,2575,2575,2575,2575,0
|
|
20240722,123800,146466830,2575,2575,2575,2575,1
|
|
20240722,123700,146464255,2570,2570,2570,2570,800
|
|
20240722,123600,144408255,2575,2575,2575,2575,7
|
|
20240722,123500,144390230,2575,2575,2575,2575,0
|
|
20240722,123400,144390230,2575,2575,2575,2575,0
|
|
20240722,123300,144390230,2575,2575,2575,2575,0
|
|
20240722,123200,144390230,2575,2575,2575,2575,0
|
|
20240722,123100,144390230,2575,2575,2575,2575,0
|
|
20240722,123000,144390230,2575,2575,2575,2575,0
|
|
20240722,122900,144390230,2575,2575,2575,2575,0
|
|
20240722,122800,144390230,2575,2575,2575,2575,0
|
|
20240722,122700,144390230,2575,2575,2575,2575,0
|
|
20240722,122600,144390230,2575,2575,2575,2575,6
|
|
20240722,122500,144374780,2575,2575,2575,2575,15
|
|
20240722,122400,144336155,2575,2575,2575,2575,0
|
|
20240722,122300,144336155,2575,2575,2575,2575,0
|
|
20240722,122200,144336155,2575,2575,2575,2575,600
|
|
20240722,122100,142791155,2575,2575,2575,2575,0
|
|
20240722,122000,142791155,2575,2575,2575,2575,0
|
|
20240722,121900,142791155,2575,2575,2575,2575,1
|
|
20240722,121800,142788580,2575,2575,2575,2575,0
|
|
20240722,121700,142788580,2575,2575,2575,2575,1
|
|
20240722,121600,142786005,2570,2570,2570,2570,4
|
|
20240722,121500,142775725,2570,2570,2570,2570,1
|
|
20240722,121400,142773155,2575,2575,2575,2575,0
|
|
20240722,121300,142773155,2575,2575,2575,2575,0
|
|
20240722,121200,142773155,2575,2575,2575,2575,92
|
|
20240722,121100,142536255,2575,2575,2575,2575,1014
|
|
20240722,121000,139925205,2580,2580,2580,2580,0
|
|
20240722,120900,139925205,2580,2580,2580,2580,4
|
|
20240722,120800,139914885,2580,2580,2580,2580,1
|
|
20240722,120700,139912305,2575,2575,2575,2575,1
|
|
20240722,120600,139909730,2575,2575,2575,2575,16
|
|
20240722,120500,139868530,2570,2570,2570,2570,0
|
|
20240722,120400,139868530,2570,2570,2570,2570,0
|
|
20240722,120300,139868530,2570,2575,2575,2570,22
|
|
20240722,120200,139811890,2575,2575,2575,2575,31
|
|
20240722,120100,139732065,2575,2580,2580,2575,92
|
|
20240722,120000,139495160,2585,2580,2585,2580,2
|
|
20240722,115900,139489995,2585,2580,2585,2580,2
|
|
20240722,115800,139484830,2575,2575,2575,2575,0
|
|
20240722,115700,139484830,2575,2575,2575,2575,1
|
|
20240722,115600,139482255,2585,2580,2585,2580,7
|
|
20240722,115500,139464190,2580,2580,2580,2580,0
|
|
20240722,115400,139464190,2580,2585,2585,2580,4
|
|
20240722,115300,139453860,2585,2580,2585,2580,12
|
|
20240722,115200,139422845,2570,2580,2580,2570,2000
|
|
20240722,115100,134278515,2590,2590,2590,2590,0
|
|
20240722,115000,134278515,2590,2590,2590,2590,0
|
|
20240722,114900,134278515,2590,2585,2590,2585,6
|
|
20240722,114800,134262985,2590,2590,2590,2590,0
|
|
20240722,114700,134262985,2590,2590,2590,2590,0
|
|
20240722,114600,134262985,2590,2590,2590,2585,21
|
|
20240722,114500,134208660,2590,2590,2590,2590,20
|
|
20240722,114400,134156860,2590,2590,2590,2590,10
|
|
20240722,114300,134130960,2590,2585,2590,2585,20
|
|
20240722,114200,134079205,2585,2575,2585,2575,1301
|
|
20240722,114100,130722625,2580,2580,2580,2580,0
|
|
20240722,114000,130722625,2580,2580,2580,2580,12
|
|
20240722,113900,130691665,2580,2580,2580,2580,0
|
|
20240722,113800,130691665,2580,2575,2580,2575,11
|
|
20240722,113700,130663335,2580,2580,2580,2580,0
|
|
20240722,113600,130663335,2580,2580,2580,2580,17
|
|
20240722,113500,130619475,2580,2580,2580,2580,7
|
|
20240722,113400,130601415,2580,2580,2580,2580,0
|
|
20240722,113300,130601415,2580,2580,2580,2580,1
|
|
20240722,113200,130598835,2575,2575,2575,2575,198
|
|
20240722,113100,130088985,2580,2580,2580,2580,0
|
|
20240722,113000,130088985,2580,2580,2580,2580,145
|
|
20240722,112900,129714885,2575,2575,2575,2575,400
|
|
20240722,112800,128684885,2575,2580,2580,2575,205
|
|
20240722,112700,128156010,2580,2580,2580,2580,0
|
|
20240722,112600,128156010,2580,2580,2580,2580,7
|
|
20240722,112500,128137950,2580,2580,2580,2580,0
|
|
20240722,112400,128137950,2580,2580,2580,2580,0
|
|
20240722,112300,128137950,2580,2580,2580,2580,0
|
|
20240722,112200,128137950,2580,2580,2580,2580,0
|
|
20240722,112100,128137950,2580,2580,2580,2580,0
|
|
20240722,112000,128137950,2580,2580,2580,2580,0
|
|
20240722,111900,128137950,2580,2580,2580,2580,0
|
|
20240722,111800,128137950,2580,2580,2580,2580,0
|
|
20240722,111700,128137950,2580,2580,2580,2580,0
|
|
20240722,111600,128137950,2580,2575,2580,2575,5
|
|
20240722,111500,128125070,2575,2575,2575,2575,1
|
|
20240722,111400,128122495,2580,2580,2580,2580,0
|
|
20240722,111300,128122495,2580,2580,2580,2580,0
|
|
20240722,111200,128122495,2580,2575,2580,2575,2
|
|
20240722,111100,128117340,2580,2580,2580,2580,1
|
|
20240722,111000,128114760,2570,2580,2580,2570,643
|
|
20240722,110900,126461815,2570,2580,2580,2570,210
|
|
20240722,110800,125921935,2580,2580,2580,2580,230
|
|
20240722,110700,125328535,2580,2580,2580,2580,0
|
|
20240722,110600,125328535,2580,2580,2580,2580,17
|
|
20240722,110500,125284675,2580,2575,2580,2575,150
|
|
20240722,110400,124898420,2570,2570,2570,2570,528
|
|
20240722,110300,123541460,2570,2570,2570,2570,2
|
|
20240722,110200,123536320,2565,2565,2565,2565,0
|
|
20240722,110100,123536320,2565,2565,2565,2565,11
|
|
20240722,110000,123508105,2555,2555,2555,2555,0
|
|
20240722,105900,123508105,2555,2560,2565,2555,1116
|
|
20240722,105800,120656710,2555,2555,2555,2555,102
|
|
20240722,105700,120396100,2555,2555,2555,2555,2053
|
|
20240722,105600,115150685,2555,2560,2560,2555,3253
|
|
20240722,105500,106839240,2560,2560,2560,2560,30
|
|
20240722,105400,106762440,2560,2560,2560,2560,3850
|
|
20240722,105300,96906440,2565,2560,2565,2560,412
|
|
20240722,105200,95850515,2560,2560,2560,2560,2000
|
|
20240722,105100,90730515,2555,2560,2560,2555,11
|
|
20240722,105000,90702360,2555,2555,2555,2555,5
|
|
20240722,104900,90689585,2565,2565,2565,2555,7972
|
|
20240722,104800,70253605,2565,2570,2570,2565,708
|
|
20240722,104700,68437575,2570,2570,2570,2570,2002
|
|
20240722,104600,63292435,2575,2570,2575,2570,139
|
|
20240722,104500,62935170,2570,2575,2580,2570,3803
|
|
20240722,104400,53153610,2580,2580,2580,2580,0
|
|
20240722,104300,53153610,2580,2580,2580,2580,0
|
|
20240722,104200,53153610,2580,2580,2580,2580,0
|
|
20240722,104100,53153610,2580,2580,2580,2580,0
|
|
20240722,104000,53153610,2580,2580,2580,2580,0
|
|
20240722,103900,53153610,2580,2575,2580,2575,557
|
|
20240722,103800,51719300,2580,2575,2580,2575,21
|
|
20240722,103700,51665220,2580,2580,2580,2580,1
|
|
20240722,103600,51662640,2575,2580,2580,2575,214
|
|
20240722,103500,51110550,2580,2580,2580,2580,0
|
|
20240722,103400,51110550,2580,2580,2580,2580,0
|
|
20240722,103300,51110550,2580,2580,2580,2580,0
|
|
20240722,103200,51110550,2580,2580,2580,2580,5
|
|
20240722,103100,51097650,2580,2580,2580,2580,0
|
|
20240722,103000,51097650,2580,2580,2580,2580,0
|
|
20240722,102900,51097650,2580,2580,2580,2580,0
|
|
20240722,102800,51097650,2580,2575,2580,2575,208
|
|
20240722,102700,50562045,2575,2575,2575,2575,403
|
|
20240722,102600,49524320,2575,2575,2575,2575,7
|
|
20240722,102500,49506295,2575,2575,2575,2575,392
|
|
20240722,102400,48496895,2575,2570,2575,2570,2389
|
|
20240722,102300,42355220,2575,2575,2575,2575,200
|
|
20240722,102200,41840220,2575,2575,2575,2575,50
|
|
20240722,102100,41711470,2575,2575,2575,2575,621
|
|
20240722,102000,40112395,2575,2575,2575,2575,889
|
|
20240722,101900,37823220,2575,2575,2575,2575,0
|
|
20240722,101800,37823220,2575,2580,2580,2575,502
|
|
20240722,101700,36530560,2580,2575,2580,2575,2
|
|
20240722,101600,36525405,2580,2580,2580,2580,119
|
|
20240722,101500,36218385,2580,2580,2580,2580,1005
|
|
20240722,101400,33625485,2585,2585,2585,2585,2
|
|
20240722,101300,33620315,2580,2585,2585,2580,7
|
|
20240722,101200,33602230,2585,2585,2585,2585,9
|
|
20240722,101100,33578965,2585,2585,2585,2585,7
|
|
20240722,101000,33560870,2585,2585,2585,2585,39
|
|
20240722,100900,33460055,2585,2585,2585,2585,0
|
|
20240722,100800,33460055,2585,2585,2585,2585,3
|
|
20240722,100700,33452300,2585,2585,2585,2585,8
|
|
20240722,100600,33431620,2580,2585,2585,2580,20
|
|
20240722,100500,33379925,2585,2575,2585,2575,9
|
|
20240722,100400,33356670,2580,2580,2580,2580,0
|
|
20240722,100300,33356670,2580,2580,2580,2570,629
|
|
20240722,100200,31737080,2585,2585,2585,2585,202
|
|
20240722,100100,31214910,2580,2580,2580,2580,1
|
|
20240722,100000,31212330,2585,2585,2585,2585,0
|
|
20240722,095900,31212330,2585,2585,2585,2585,0
|
|
20240722,095800,31212330,2585,2580,2585,2580,173
|
|
20240722,095700,30765980,2580,2580,2580,2580,47
|
|
20240722,095600,30644720,2575,2575,2575,2575,5
|
|
20240722,095500,30631845,2575,2580,2580,2575,7
|
|
20240722,095400,30613790,2580,2580,2580,2580,1
|
|
20240722,095300,30611210,2580,2580,2580,2580,120
|
|
20240722,095200,30301610,2575,2575,2575,2575,6
|
|
20240722,095100,30286160,2580,2580,2580,2580,586
|
|
20240722,095000,28774280,2585,2580,2585,2580,93
|
|
20240722,094900,28534295,2590,2585,2590,2585,12
|
|
20240722,094800,28503260,2590,2585,2590,2585,6
|
|
20240722,094700,28487730,2580,2580,2580,2580,177
|
|
20240722,094600,28031070,2580,2585,2585,2580,350
|
|
20240722,094500,27128020,2580,2590,2590,2580,1948
|
|
20240722,094400,22093940,2595,2595,2595,2595,5
|
|
20240722,094300,22080965,2595,2595,2595,2595,1
|
|
20240722,094200,22078370,2595,2595,2595,2595,458
|
|
20240722,094100,20889860,2600,2600,2600,2600,75
|
|
20240722,094000,20694860,2595,2600,2600,2595,201
|
|
20240722,093900,20173260,2600,2600,2600,2600,0
|
|
20240722,093800,20173260,2600,2600,2600,2600,461
|
|
20240722,093700,18974660,2600,2600,2600,2600,230
|
|
20240722,093600,18376660,2595,2605,2605,2595,1124
|
|
20240722,093500,15454415,2605,2605,2605,2605,192
|
|
20240722,093400,14954255,2605,2605,2610,2605,102
|
|
20240722,093300,14688540,2605,2605,2605,2605,2
|
|
20240722,093200,14683330,2605,2605,2610,2600,240
|
|
20240722,093100,14058310,2605,2610,2615,2605,1336
|
|
20240722,093000,10575675,2610,2615,2615,2605,1097
|
|
20240722,092900,7712615,2615,2615,2615,2615,320
|
|
20240722,092800,6875815,2615,2615,2615,2615,0
|
|
20240722,092700,6875815,2615,2615,2615,2615,0
|
|
20240722,092600,6875815,2615,2620,2620,2615,17
|
|
20240722,092500,6831325,2620,2620,2620,2620,31
|
|
20240722,092400,6750105,2620,2620,2620,2620,31
|
|
20240722,092300,6668885,2625,2625,2625,2625,0
|
|
20240722,092200,6668885,2625,2625,2625,2625,0
|
|
20240722,092100,6668885,2625,2625,2625,2625,0
|
|
20240722,092000,6668885,2625,2625,2625,2625,0
|
|
20240722,091900,6668885,2625,2625,2625,2625,0
|
|
20240722,091800,6668885,2625,2625,2625,2625,0
|
|
20240722,091700,6668885,2625,2625,2625,2625,42
|
|
20240722,091600,6558635,2615,2630,2630,2615,7
|
|
20240722,091500,6540240,2630,2630,2630,2630,0
|
|
20240722,091400,6540240,2630,2630,2630,2620,86
|
|
20240722,091300,6314840,2615,2620,2620,2615,411
|
|
20240722,091200,5238410,2635,2630,2635,2630,159
|
|
20240722,091100,4819990,2630,2630,2630,2610,447
|
|
20240722,091000,3651450,2630,2630,2630,2630,8
|
|
20240722,090900,3630410,2615,2615,2615,2615,0
|
|
20240722,090800,3630410,2615,2615,2615,2615,0
|
|
20240722,090700,3630410,2615,2620,2620,2615,200
|
|
20240722,090600,3107405,2615,2635,2635,2615,88
|
|
20240722,090500,2876910,2635,2635,2635,2635,0
|
|
20240722,090400,2876910,2635,2635,2635,2635,1
|
|
20240722,090300,2874275,2635,2635,2635,2635,12
|
|
20240722,090200,2842655,2635,2635,2635,2635,3
|
|
20240722,090100,2834750,2610,2620,2620,2610,100
|
|
20240722,090000,2573740,2605,2605,2605,2605,988
|