618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,191500,243130805,2320,2320,2320,2320,579
|
|
20240807,191400,243130805,2320,2320,2320,2320,0
|
|
20240807,191300,243130805,2320,2320,2320,2320,0
|
|
20240807,191200,243130805,2320,2320,2320,2320,0
|
|
20240807,191100,243130805,2320,2320,2320,2320,0
|
|
20240807,191000,243130805,2320,2320,2320,2320,0
|
|
20240807,190900,243130805,2320,2320,2320,2320,0
|
|
20240807,190800,243130805,2320,2320,2320,2320,0
|
|
20240807,190700,243130805,2320,2320,2320,2320,0
|
|
20240807,190600,243130805,2320,2320,2320,2320,0
|
|
20240807,190500,243130805,2320,2320,2320,2320,0
|
|
20240807,190400,243130805,2320,2320,2320,2320,0
|
|
20240807,190300,243130805,2320,2320,2320,2320,0
|
|
20240807,190200,243130805,2320,2320,2320,2320,0
|
|
20240807,190100,243130805,2320,2320,2320,2320,0
|
|
20240807,190000,243130805,2320,2320,2320,2320,0
|
|
20240807,185900,243130805,2320,2320,2320,2320,0
|
|
20240807,185800,243130805,2320,2320,2320,2320,0
|
|
20240807,185700,243130805,2320,2320,2320,2320,0
|
|
20240807,185600,243130805,2320,2320,2320,2320,0
|
|
20240807,185500,243130805,2320,2320,2320,2320,0
|
|
20240807,185400,243130805,2320,2320,2320,2320,0
|
|
20240807,185300,243130805,2320,2320,2320,2320,0
|
|
20240807,185200,243130805,2320,2320,2320,2320,0
|
|
20240807,185100,243130805,2320,2320,2320,2320,0
|
|
20240807,185000,243130805,2320,2320,2320,2320,0
|
|
20240807,184900,243130805,2320,2320,2320,2320,0
|
|
20240807,184800,243130805,2320,2320,2320,2320,0
|
|
20240807,184700,243130805,2320,2320,2320,2320,0
|
|
20240807,184600,243130805,2320,2320,2320,2320,0
|
|
20240807,184500,243130805,2320,2320,2320,2320,579
|
|
20240807,184400,243130805,2320,2320,2320,2320,0
|
|
20240807,184300,243130805,2320,2320,2320,2320,0
|
|
20240807,184200,243130805,2320,2320,2320,2320,0
|
|
20240807,184100,243130805,2320,2320,2320,2320,0
|
|
20240807,184000,243130805,2320,2320,2320,2320,0
|
|
20240807,183900,243130805,2320,2320,2320,2320,0
|
|
20240807,183800,243130805,2320,2320,2320,2320,0
|
|
20240807,183700,243130805,2320,2320,2320,2320,0
|
|
20240807,183600,243130805,2320,2320,2320,2320,0
|
|
20240807,183500,243130805,2320,2320,2320,2320,0
|
|
20240807,183400,243130805,2320,2320,2320,2320,0
|
|
20240807,183300,243130805,2320,2320,2320,2320,0
|
|
20240807,183200,243130805,2320,2320,2320,2320,0
|
|
20240807,183100,243130805,2320,2320,2320,2320,0
|
|
20240807,183000,243130805,2320,2320,2320,2320,0
|
|
20240807,182900,243130805,2320,2320,2320,2320,0
|
|
20240807,182800,243130805,2320,2320,2320,2320,0
|
|
20240807,182700,243130805,2320,2320,2320,2320,0
|
|
20240807,182600,243130805,2320,2320,2320,2320,0
|
|
20240807,182500,243130805,2320,2320,2320,2320,0
|
|
20240807,182400,243130805,2320,2320,2320,2320,0
|
|
20240807,182300,243130805,2320,2320,2320,2320,0
|
|
20240807,182200,243130805,2320,2320,2320,2320,0
|
|
20240807,182100,243130805,2320,2320,2320,2320,0
|
|
20240807,182000,243130805,2320,2320,2320,2320,0
|
|
20240807,181900,243130805,2320,2320,2320,2320,0
|
|
20240807,181800,243130805,2320,2320,2320,2320,0
|
|
20240807,181700,243130805,2320,2320,2320,2320,0
|
|
20240807,181600,243130805,2320,2320,2320,2320,0
|
|
20240807,181500,243130805,2320,2320,2320,2320,579
|
|
20240807,181400,243130805,2320,2320,2320,2320,0
|
|
20240807,181300,243130805,2320,2320,2320,2320,0
|
|
20240807,181200,243130805,2320,2320,2320,2320,0
|
|
20240807,181100,243130805,2320,2320,2320,2320,0
|
|
20240807,181000,243130805,2320,2320,2320,2320,0
|
|
20240807,180900,243130805,2320,2320,2320,2320,0
|
|
20240807,180800,243130805,2320,2320,2320,2320,0
|
|
20240807,180700,243130805,2320,2320,2320,2320,0
|
|
20240807,180600,243130805,2320,2320,2320,2320,0
|
|
20240807,180500,243130805,2320,2320,2320,2320,0
|
|
20240807,180400,243130805,2320,2320,2320,2320,0
|
|
20240807,180300,243130805,2320,2320,2320,2320,0
|
|
20240807,180200,243130805,2320,2320,2320,2320,0
|
|
20240807,180100,243130805,2320,2320,2320,2320,0
|
|
20240807,180000,243130805,2320,2320,2320,2320,0
|
|
20240807,175900,243130805,2320,2320,2320,2320,0
|
|
20240807,175800,243130805,2320,2320,2320,2320,0
|
|
20240807,175700,243130805,2320,2320,2320,2320,0
|
|
20240807,175600,243130805,2320,2320,2320,2320,0
|
|
20240807,175500,243130805,2320,2320,2320,2320,0
|
|
20240807,175400,243130805,2320,2320,2320,2320,0
|
|
20240807,175300,243130805,2320,2320,2320,2320,0
|
|
20240807,175200,243130805,2320,2320,2320,2320,0
|
|
20240807,175100,243130805,2320,2320,2320,2320,0
|
|
20240807,175000,243130805,2320,2320,2320,2320,0
|
|
20240807,174900,243130805,2320,2320,2320,2320,0
|
|
20240807,174800,243130805,2320,2320,2320,2320,0
|
|
20240807,174700,243130805,2320,2320,2320,2320,0
|
|
20240807,174600,243130805,2320,2320,2320,2320,0
|
|
20240807,174500,243130805,2320,2320,2320,2320,579
|
|
20240807,174400,243130805,2320,2320,2320,2320,0
|
|
20240807,174300,243130805,2320,2320,2320,2320,0
|
|
20240807,174200,243130805,2320,2320,2320,2320,0
|
|
20240807,174100,243130805,2320,2320,2320,2320,0
|
|
20240807,174000,243130805,2320,2320,2320,2320,0
|
|
20240807,173900,243130805,2320,2320,2320,2320,0
|
|
20240807,173800,243130805,2320,2320,2320,2320,0
|
|
20240807,173700,243130805,2320,2320,2320,2320,0
|
|
20240807,173600,243130805,2320,2320,2320,2320,0
|
|
20240807,173500,243130805,2320,2320,2320,2320,0
|
|
20240807,173400,243130805,2320,2320,2320,2320,0
|
|
20240807,173300,243130805,2320,2320,2320,2320,0
|
|
20240807,173200,243130805,2320,2320,2320,2320,0
|
|
20240807,173100,243130805,2320,2320,2320,2320,0
|
|
20240807,173000,243130805,2320,2320,2320,2320,0
|
|
20240807,172900,243130805,2320,2320,2320,2320,0
|
|
20240807,172800,243130805,2320,2320,2320,2320,0
|
|
20240807,172700,243130805,2320,2320,2320,2320,0
|
|
20240807,172600,243130805,2320,2320,2320,2320,0
|
|
20240807,172500,243130805,2320,2320,2320,2320,0
|
|
20240807,172400,243130805,2320,2320,2320,2320,0
|
|
20240807,172300,243130805,2320,2320,2320,2320,0
|
|
20240807,172200,243130805,2320,2320,2320,2320,0
|
|
20240807,172100,243130805,2320,2320,2320,2320,0
|
|
20240807,172000,243130805,2320,2320,2320,2320,0
|
|
20240807,171900,243130805,2320,2320,2320,2320,0
|
|
20240807,171800,243130805,2320,2320,2320,2320,0
|
|
20240807,171700,243130805,2320,2320,2320,2320,0
|
|
20240807,171600,243130805,2320,2320,2320,2320,0
|
|
20240807,171500,243130805,2320,2320,2320,2320,579
|
|
20240807,171400,243130805,2320,2320,2320,2320,0
|
|
20240807,171300,243130805,2320,2320,2320,2320,0
|
|
20240807,171200,243130805,2320,2320,2320,2320,0
|
|
20240807,171100,243130805,2320,2320,2320,2320,0
|
|
20240807,171000,243130805,2320,2320,2320,2320,0
|
|
20240807,170900,243130805,2320,2320,2320,2320,0
|
|
20240807,170800,243130805,2320,2320,2320,2320,0
|
|
20240807,170700,243130805,2320,2320,2320,2320,0
|
|
20240807,170600,243130805,2320,2320,2320,2320,0
|
|
20240807,170500,243130805,2320,2320,2320,2320,0
|
|
20240807,170400,243130805,2320,2320,2320,2320,0
|
|
20240807,170300,243130805,2320,2320,2320,2320,0
|
|
20240807,170200,243130805,2320,2320,2320,2320,0
|
|
20240807,170100,243130805,2320,2320,2320,2320,0
|
|
20240807,170000,243130805,2320,2320,2320,2320,0
|
|
20240807,165900,243130805,2320,2320,2320,2320,0
|
|
20240807,165800,243130805,2320,2320,2320,2320,0
|
|
20240807,165700,243130805,2320,2320,2320,2320,0
|
|
20240807,165600,243130805,2320,2320,2320,2320,0
|
|
20240807,165500,243130805,2320,2320,2320,2320,0
|
|
20240807,165400,243130805,2320,2320,2320,2320,0
|
|
20240807,165300,243130805,2320,2320,2320,2320,0
|
|
20240807,165200,243130805,2320,2320,2320,2320,0
|
|
20240807,165100,243130805,2320,2320,2320,2320,0
|
|
20240807,165000,243130805,2320,2320,2320,2320,0
|
|
20240807,164900,243130805,2320,2320,2320,2320,0
|
|
20240807,164800,243130805,2320,2320,2320,2320,0
|
|
20240807,164700,243130805,2320,2320,2320,2320,0
|
|
20240807,164600,243130805,2320,2320,2320,2320,0
|
|
20240807,164500,243130805,2320,2320,2320,2320,579
|
|
20240807,164400,243130805,2320,2320,2320,2320,0
|
|
20240807,164300,243130805,2320,2320,2320,2320,0
|
|
20240807,164200,243130805,2320,2320,2320,2320,0
|
|
20240807,164100,243130805,2320,2320,2320,2320,0
|
|
20240807,164000,243130805,2320,2320,2320,2320,0
|
|
20240807,163900,243130805,2320,2320,2320,2320,0
|
|
20240807,163800,243130805,2320,2320,2320,2320,0
|
|
20240807,163700,243130805,2320,2320,2320,2320,0
|
|
20240807,163600,243130805,2320,2320,2320,2320,0
|
|
20240807,163500,243130805,2320,2320,2320,2320,0
|
|
20240807,163400,243130805,2320,2320,2320,2320,0
|
|
20240807,163300,243130805,2320,2320,2320,2320,0
|
|
20240807,163200,243130805,2320,2320,2320,2320,0
|
|
20240807,163100,243130805,2320,2320,2320,2320,0
|
|
20240807,163000,243130805,2320,2320,2320,2320,0
|
|
20240807,162900,243130805,2320,2320,2320,2320,0
|
|
20240807,162800,243130805,2320,2320,2320,2320,0
|
|
20240807,162700,243130805,2320,2320,2320,2320,0
|
|
20240807,162600,243130805,2320,2320,2320,2320,0
|
|
20240807,162500,243130805,2320,2320,2320,2320,0
|
|
20240807,162400,243130805,2320,2320,2320,2320,0
|
|
20240807,162300,243130805,2320,2320,2320,2320,0
|
|
20240807,162200,243130805,2320,2320,2320,2320,0
|
|
20240807,162100,243130805,2320,2320,2320,2320,0
|
|
20240807,162000,243130805,2320,2320,2320,2320,0
|
|
20240807,161900,243130805,2320,2320,2320,2320,0
|
|
20240807,161800,243130805,2320,2320,2320,2320,0
|
|
20240807,161700,243130805,2320,2320,2320,2320,0
|
|
20240807,161600,243130805,2320,2320,2320,2320,0
|
|
20240807,161500,243130805,2320,2320,2320,2320,579
|
|
20240807,161400,243130805,2320,2320,2320,2320,0
|
|
20240807,161300,243130805,2320,2320,2320,2320,0
|
|
20240807,161200,243130805,2320,2320,2320,2320,0
|
|
20240807,161100,243130805,2320,2320,2320,2320,0
|
|
20240807,161000,243130805,2320,2320,2320,2320,0
|
|
20240807,160900,243130805,2320,2320,2320,2320,0
|
|
20240807,160800,243130805,2320,2320,2320,2320,0
|
|
20240807,160700,243130805,2320,2320,2320,2320,0
|
|
20240807,160600,243130805,2320,2320,2320,2320,0
|
|
20240807,160500,243130805,2320,2320,2320,2320,0
|
|
20240807,160400,243130805,2320,2320,2320,2320,0
|
|
20240807,160300,243130805,2320,2320,2320,2320,0
|
|
20240807,160200,243130805,2320,2320,2320,2320,0
|
|
20240807,160100,243130805,2320,2320,2320,2320,0
|
|
20240807,160000,243130805,2320,2320,2320,2320,0
|
|
20240807,155900,243130805,2320,2320,2320,2320,0
|
|
20240807,155800,243130805,2320,2320,2320,2320,0
|
|
20240807,155700,243130805,2320,2320,2320,2320,0
|
|
20240807,155600,243130805,2320,2320,2320,2320,0
|
|
20240807,155500,243130805,2320,2320,2320,2320,0
|
|
20240807,155400,243130805,2320,2320,2320,2320,0
|
|
20240807,155300,243130805,2320,2320,2320,2320,0
|
|
20240807,155200,243130805,2320,2320,2320,2320,0
|
|
20240807,155100,243130805,2320,2320,2320,2320,0
|
|
20240807,155000,243130805,2320,2320,2320,2320,0
|
|
20240807,154900,243130805,2320,2320,2320,2320,0
|
|
20240807,154800,243130805,2320,2320,2320,2320,0
|
|
20240807,154700,243130805,2320,2320,2320,2320,0
|
|
20240807,154600,243130805,2320,2320,2320,2320,0
|
|
20240807,154500,243130805,2320,2320,2320,2320,579
|
|
20240807,154400,243130805,2320,2320,2320,2320,0
|
|
20240807,154300,243130805,2320,2320,2320,2320,0
|
|
20240807,154200,243130805,2320,2320,2320,2320,0
|
|
20240807,154100,243130805,2320,2320,2320,2320,0
|
|
20240807,154000,243130805,2320,2320,2320,2320,0
|
|
20240807,153900,243130805,2320,2320,2320,2320,0
|
|
20240807,153800,243130805,2320,2320,2320,2320,0
|
|
20240807,153700,243130805,2320,2320,2320,2320,0
|
|
20240807,153600,243130805,2320,2320,2320,2320,0
|
|
20240807,153500,243130805,2320,2320,2320,2320,0
|
|
20240807,153400,243130805,2320,2320,2320,2320,0
|
|
20240807,153300,243130805,2320,2320,2320,2320,0
|
|
20240807,153200,243130805,2320,2320,2320,2320,0
|
|
20240807,153100,243130805,2320,2320,2320,2320,0
|
|
20240807,153000,243130805,2320,2320,2320,2320,579
|
|
20240807,152900,241787525,2315,2315,2315,2315,0
|
|
20240807,152800,241787525,2315,2315,2315,2315,0
|
|
20240807,152700,241787525,2315,2315,2315,2315,0
|
|
20240807,152600,241787525,2315,2315,2315,2315,0
|
|
20240807,152500,241787525,2315,2315,2315,2315,0
|
|
20240807,152400,241787525,2315,2315,2315,2315,0
|
|
20240807,152300,241787525,2315,2315,2315,2315,0
|
|
20240807,152200,241787525,2315,2315,2315,2315,0
|
|
20240807,152100,241787525,2315,2315,2315,2315,0
|
|
20240807,152000,241787525,2315,2315,2315,2315,0
|
|
20240807,151900,241787525,2315,2310,2315,2305,527
|
|
20240807,151800,240572550,2315,2310,2315,2310,2
|
|
20240807,151700,240567925,2315,2315,2315,2315,0
|
|
20240807,151600,240567925,2315,2315,2315,2315,1
|
|
20240807,151500,240565610,2315,2315,2315,2315,50
|
|
20240807,151400,240449860,2315,2315,2315,2315,0
|
|
20240807,151300,240449860,2315,2315,2315,2315,0
|
|
20240807,151200,240449860,2315,2315,2315,2315,10
|
|
20240807,151100,240426710,2315,2315,2315,2305,1412
|
|
20240807,151000,237158570,2315,2310,2315,2310,2
|
|
20240807,150900,237153945,2315,2315,2315,2315,1
|
|
20240807,150800,237151630,2310,2310,2310,2310,0
|
|
20240807,150700,237151630,2310,2310,2315,2310,1425
|
|
20240807,150600,233852930,2310,2310,2310,2310,0
|
|
20240807,150500,233852930,2310,2310,2310,2310,0
|
|
20240807,150400,233852930,2310,2310,2310,2310,101
|
|
20240807,150300,233619620,2310,2310,2310,2310,79
|
|
20240807,150200,233437130,2310,2310,2310,2310,405
|
|
20240807,150100,232501580,2310,2315,2315,2305,1442
|
|
20240807,150000,229177755,2310,2310,2310,2310,1104
|
|
20240807,145900,226627515,2315,2310,2315,2310,30
|
|
20240807,145800,226558115,2305,2305,2305,2305,0
|
|
20240807,145700,226558115,2305,2305,2305,2305,0
|
|
20240807,145600,226558115,2305,2305,2305,2305,0
|
|
20240807,145500,226558115,2305,2305,2305,2305,209
|
|
20240807,145400,226076370,2315,2310,2315,2310,51
|
|
20240807,145300,225958540,2310,2310,2310,2310,3
|
|
20240807,145200,225951610,2305,2305,2305,2305,0
|
|
20240807,145100,225951610,2305,2305,2305,2305,215
|
|
20240807,145000,225456035,2315,2315,2315,2315,0
|
|
20240807,144900,225456035,2315,2310,2315,2310,198
|
|
20240807,144800,224998635,2305,2305,2305,2305,3061
|
|
20240807,144700,217943030,2305,2305,2305,2305,300
|
|
20240807,144600,217251530,2310,2315,2315,2310,34
|
|
20240807,144500,217172985,2315,2320,2320,2315,2
|
|
20240807,144400,217168350,2315,2315,2315,2315,338
|
|
20240807,144300,216385880,2320,2315,2320,2315,2
|
|
20240807,144200,216381245,2305,2315,2315,2305,228
|
|
20240807,144100,215854815,2320,2320,2320,2320,0
|
|
20240807,144000,215854815,2320,2315,2320,2310,971
|
|
20240807,143900,213608115,2315,2320,2320,2315,1640
|
|
20240807,143800,209805460,2330,2325,2330,2325,602
|
|
20240807,143700,208402805,2330,2335,2335,2320,6149
|
|
20240807,143600,194105145,2340,2340,2340,2340,1
|
|
20240807,143500,194102805,2340,2340,2340,2340,0
|
|
20240807,143400,194102805,2340,2340,2340,2340,0
|
|
20240807,143300,194102805,2340,2340,2340,2340,0
|
|
20240807,143200,194102805,2340,2340,2340,2340,0
|
|
20240807,143100,194102805,2340,2340,2340,2340,0
|
|
20240807,143000,194102805,2340,2340,2340,2340,1
|
|
20240807,142900,194100465,2345,2345,2345,2345,0
|
|
20240807,142800,194100465,2345,2345,2345,2345,0
|
|
20240807,142700,194100465,2345,2345,2345,2345,195
|
|
20240807,142600,193643190,2345,2345,2345,2345,0
|
|
20240807,142500,193643190,2345,2345,2345,2345,0
|
|
20240807,142400,193643190,2345,2345,2345,2345,0
|
|
20240807,142300,193643190,2345,2345,2345,2345,2
|
|
20240807,142200,193638500,2340,2340,2340,2340,226
|
|
20240807,142100,193109660,2345,2345,2345,2345,1
|
|
20240807,142000,193107315,2345,2345,2345,2345,0
|
|
20240807,141900,193107315,2345,2345,2345,2345,8
|
|
20240807,141800,193088555,2350,2350,2350,2350,0
|
|
20240807,141700,193088555,2350,2350,2350,2350,0
|
|
20240807,141600,193088555,2350,2350,2350,2350,0
|
|
20240807,141500,193088555,2350,2350,2350,2350,0
|
|
20240807,141400,193088555,2350,2345,2350,2345,7
|
|
20240807,141300,193072115,2350,2345,2350,2345,130
|
|
20240807,141200,192767260,2345,2345,2345,2345,561
|
|
20240807,141100,191451715,2345,2335,2345,2335,213
|
|
20240807,141000,190954230,2345,2340,2345,2340,1000
|
|
20240807,140900,188611525,2340,2340,2340,2340,0
|
|
20240807,140800,188611525,2340,2345,2345,2340,6
|
|
20240807,140700,188597480,2340,2340,2340,2340,296
|
|
20240807,140600,187904840,2340,2340,2340,2340,350
|
|
20240807,140500,187085840,2340,2340,2340,2340,0
|
|
20240807,140400,187085840,2340,2340,2340,2340,2
|
|
20240807,140300,187081160,2345,2345,2345,2345,0
|
|
20240807,140200,187081160,2345,2345,2345,2345,0
|
|
20240807,140100,187081160,2345,2345,2345,2345,0
|
|
20240807,140000,187081160,2345,2340,2345,2340,347
|
|
20240807,135900,186268720,2340,2340,2340,2340,0
|
|
20240807,135800,186268720,2340,2340,2340,2340,370
|
|
20240807,135700,185402920,2340,2340,2340,2340,0
|
|
20240807,135600,185402920,2340,2340,2340,2340,0
|
|
20240807,135500,185402920,2340,2340,2340,2340,0
|
|
20240807,135400,185402920,2340,2340,2340,2340,0
|
|
20240807,135300,185402920,2340,2340,2340,2340,0
|
|
20240807,135200,185402920,2340,2340,2340,2340,0
|
|
20240807,135100,185402920,2340,2340,2340,2340,0
|
|
20240807,135000,185402920,2340,2340,2340,2340,0
|
|
20240807,134900,185402920,2340,2340,2340,2340,0
|
|
20240807,134800,185402920,2340,2340,2340,2340,0
|
|
20240807,134700,185402920,2340,2340,2340,2340,1
|
|
20240807,134600,185400580,2335,2335,2340,2335,1380
|
|
20240807,134500,182176380,2340,2340,2340,2340,100
|
|
20240807,134400,181942380,2340,2340,2340,2340,0
|
|
20240807,134300,181942380,2340,2340,2340,2340,0
|
|
20240807,134200,181942380,2340,2340,2340,2340,0
|
|
20240807,134100,181942380,2340,2340,2340,2340,0
|
|
20240807,134000,181942380,2340,2340,2340,2340,50
|
|
20240807,133900,181825380,2340,2340,2340,2340,0
|
|
20240807,133800,181825380,2340,2340,2340,2340,0
|
|
20240807,133700,181825380,2340,2340,2340,2340,0
|
|
20240807,133600,181825380,2340,2340,2340,2340,0
|
|
20240807,133500,181825380,2340,2340,2340,2340,0
|
|
20240807,133400,181825380,2340,2340,2340,2340,0
|
|
20240807,133300,181825380,2340,2340,2340,2340,0
|
|
20240807,133200,181825380,2340,2340,2340,2340,0
|
|
20240807,133100,181825380,2340,2340,2340,2340,0
|
|
20240807,133000,181825380,2340,2340,2340,2340,0
|
|
20240807,132900,181825380,2340,2340,2340,2340,169
|
|
20240807,132800,181429920,2340,2340,2340,2340,0
|
|
20240807,132700,181429920,2340,2340,2340,2340,0
|
|
20240807,132600,181429920,2340,2340,2340,2340,0
|
|
20240807,132500,181429920,2340,2340,2340,2340,0
|
|
20240807,132400,181429920,2340,2340,2340,2340,0
|
|
20240807,132300,181429920,2340,2340,2340,2340,0
|
|
20240807,132200,181429920,2340,2340,2340,2340,0
|
|
20240807,132100,181429920,2340,2340,2340,2340,0
|
|
20240807,132000,181429920,2340,2340,2340,2340,0
|
|
20240807,131900,181429920,2340,2340,2340,2340,1
|
|
20240807,131800,181427580,2340,2340,2340,2340,0
|
|
20240807,131700,181427580,2340,2340,2340,2340,10
|
|
20240807,131600,181404180,2340,2340,2340,2340,128
|
|
20240807,131500,181104660,2340,2340,2340,2340,0
|
|
20240807,131400,181104660,2340,2340,2340,2340,0
|
|
20240807,131300,181104660,2340,2340,2340,2340,0
|
|
20240807,131200,181104660,2340,2340,2340,2340,0
|
|
20240807,131100,181104660,2340,2340,2340,2340,0
|
|
20240807,131000,181104660,2340,2340,2340,2340,4
|
|
20240807,130900,181095300,2340,2340,2340,2340,0
|
|
20240807,130800,181095300,2340,2340,2340,2340,0
|
|
20240807,130700,181095300,2340,2340,2340,2340,2
|
|
20240807,130600,181090620,2340,2340,2340,2340,0
|
|
20240807,130500,181090620,2340,2340,2340,2340,0
|
|
20240807,130400,181090620,2340,2340,2340,2340,0
|
|
20240807,130300,181090620,2340,2340,2340,2340,20
|
|
20240807,130200,181043820,2340,2340,2340,2340,1
|
|
20240807,130100,181041480,2340,2335,2340,2335,460
|
|
20240807,130000,179965580,2345,2345,2345,2345,0
|
|
20240807,125900,179965580,2345,2345,2345,2345,0
|
|
20240807,125800,179965580,2345,2340,2345,2340,2
|
|
20240807,125700,179960895,2335,2340,2345,2335,79
|
|
20240807,125600,179776380,2345,2345,2345,2340,158
|
|
20240807,125500,179405875,2340,2345,2345,2340,111
|
|
20240807,125400,179145605,2340,2340,2340,2340,7
|
|
20240807,125300,179129225,2345,2345,2350,2345,43
|
|
20240807,125200,179028385,2345,2345,2350,2345,8
|
|
20240807,125100,179009620,2345,2345,2350,2345,207
|
|
20240807,125000,178524200,2350,2350,2350,2350,0
|
|
20240807,124900,178524200,2350,2350,2350,2350,5
|
|
20240807,124800,178512450,2350,2350,2350,2350,15
|
|
20240807,124700,178477200,2350,2350,2350,2350,0
|
|
20240807,124600,178477200,2350,2350,2350,2350,60
|
|
20240807,124500,178336200,2350,2350,2350,2350,100
|
|
20240807,124400,178101200,2350,2345,2350,2345,5
|
|
20240807,124300,178089465,2350,2345,2350,2345,2
|
|
20240807,124200,178084770,2350,2340,2350,2340,3
|
|
20240807,124100,178077735,2340,2340,2340,2340,396
|
|
20240807,124000,177151095,2340,2345,2345,2340,933
|
|
20240807,123900,174965965,2345,2345,2345,2345,102
|
|
20240807,123800,174726775,2345,2345,2345,2345,0
|
|
20240807,123700,174726775,2345,2345,2345,2345,0
|
|
20240807,123600,174726775,2345,2345,2345,2345,0
|
|
20240807,123500,174726775,2345,2345,2345,2345,0
|
|
20240807,123400,174726775,2345,2345,2345,2345,0
|
|
20240807,123300,174726775,2345,2345,2345,2345,212
|
|
20240807,123200,174229635,2345,2345,2345,2345,0
|
|
20240807,123100,174229635,2345,2345,2345,2345,0
|
|
20240807,123000,174229635,2345,2345,2345,2345,0
|
|
20240807,122900,174229635,2345,2345,2345,2345,0
|
|
20240807,122800,174229635,2345,2345,2345,2345,0
|
|
20240807,122700,174229635,2345,2345,2345,2345,2
|
|
20240807,122600,174224945,2345,2345,2345,2345,1
|
|
20240807,122500,174222600,2340,2340,2340,2340,300
|
|
20240807,122400,173520600,2340,2340,2340,2340,50
|
|
20240807,122300,173403600,2340,2335,2340,2335,2
|
|
20240807,122200,173398925,2340,2340,2340,2335,27
|
|
20240807,122100,173335870,2340,2335,2340,2335,203
|
|
20240807,122000,172860865,2340,2340,2340,2340,0
|
|
20240807,121900,172860865,2340,2335,2340,2335,221
|
|
20240807,121800,172344825,2335,2335,2335,2335,0
|
|
20240807,121700,172344825,2335,2335,2335,2335,0
|
|
20240807,121600,172344825,2335,2335,2335,2335,78
|
|
20240807,121500,172162695,2340,2340,2340,2340,0
|
|
20240807,121400,172162695,2340,2335,2340,2335,10
|
|
20240807,121300,172139315,2325,2325,2325,2325,68
|
|
20240807,121200,171981215,2335,2335,2335,2335,0
|
|
20240807,121100,171981215,2335,2335,2335,2335,0
|
|
20240807,121000,171981215,2335,2335,2335,2335,0
|
|
20240807,120900,171981215,2335,2335,2335,2335,5
|
|
20240807,120800,171969540,2330,2335,2335,2330,62
|
|
20240807,120700,171825065,2340,2340,2340,2340,1
|
|
20240807,120600,171822725,2340,2340,2340,2340,1
|
|
20240807,120500,171820385,2340,2335,2340,2335,50
|
|
20240807,120400,171703390,2330,2335,2335,2330,72
|
|
20240807,120300,171535625,2340,2340,2340,2340,0
|
|
20240807,120200,171535625,2340,2335,2340,2335,3
|
|
20240807,120100,171528610,2330,2330,2330,2330,40
|
|
20240807,120000,171435410,2330,2335,2335,2330,500
|
|
20240807,115900,170270405,2340,2335,2340,2330,531
|
|
20240807,115800,169031280,2335,2335,2335,2335,0
|
|
20240807,115700,169031280,2335,2340,2340,2335,18
|
|
20240807,115600,168989245,2335,2335,2335,2335,1
|
|
20240807,115500,168986910,2340,2340,2340,2335,353
|
|
20240807,115400,168162640,2335,2335,2335,2335,0
|
|
20240807,115300,168162640,2335,2335,2335,2335,0
|
|
20240807,115200,168162640,2335,2335,2335,2335,0
|
|
20240807,115100,168162640,2335,2335,2335,2335,0
|
|
20240807,115000,168162640,2335,2335,2335,2335,1400
|
|
20240807,114900,164893640,2345,2340,2345,2340,393
|
|
20240807,114800,163972060,2335,2335,2335,2335,0
|
|
20240807,114700,163972060,2335,2335,2335,2335,0
|
|
20240807,114600,163972060,2335,2340,2340,2335,144
|
|
20240807,114500,163635805,2345,2345,2345,2345,0
|
|
20240807,114400,163635805,2345,2345,2345,2345,0
|
|
20240807,114300,163635805,2345,2345,2345,2345,0
|
|
20240807,114200,163635805,2345,2345,2345,2345,0
|
|
20240807,114100,163635805,2345,2345,2345,2345,10
|
|
20240807,114000,163612355,2345,2340,2345,2335,22
|
|
20240807,113900,163560920,2345,2345,2345,2345,0
|
|
20240807,113800,163560920,2345,2345,2345,2345,0
|
|
20240807,113700,163560920,2345,2340,2345,2340,4
|
|
20240807,113600,163551545,2345,2345,2345,2345,0
|
|
20240807,113500,163551545,2345,2340,2345,2340,3
|
|
20240807,113400,163544515,2345,2340,2345,2340,7
|
|
20240807,113300,163528125,2350,2350,2350,2350,0
|
|
20240807,113200,163528125,2350,2345,2350,2345,91
|
|
20240807,113100,163314720,2345,2345,2345,2345,0
|
|
20240807,113000,163314720,2345,2345,2345,2345,0
|
|
20240807,112900,163314720,2345,2355,2355,2345,22
|
|
20240807,112800,163263075,2350,2350,2355,2350,6
|
|
20240807,112700,163248960,2355,2355,2355,2340,13
|
|
20240807,112600,163218470,2345,2340,2345,2340,6
|
|
20240807,112500,163204405,2345,2345,2345,2345,0
|
|
20240807,112400,163204405,2345,2345,2345,2345,0
|
|
20240807,112300,163204405,2345,2345,2345,2345,1
|
|
20240807,112200,163202060,2350,2345,2350,2345,753
|
|
20240807,112100,161433670,2350,2350,2350,2350,3
|
|
20240807,112000,161426620,2350,2345,2350,2340,1239
|
|
20240807,111900,158526080,2345,2345,2350,2340,1093
|
|
20240807,111800,155958535,2345,2345,2345,2345,26
|
|
20240807,111700,155897565,2345,2345,2345,2345,5
|
|
20240807,111600,155885840,2340,2340,2340,2340,1
|
|
20240807,111500,155883500,2335,2345,2345,2335,305
|
|
20240807,111400,155171300,2350,2340,2360,2340,5084
|
|
20240807,111300,143222860,2340,2340,2340,2340,1
|
|
20240807,111200,143220520,2335,2335,2335,2335,139
|
|
20240807,111100,142895955,2345,2330,2345,2330,3204
|
|
20240807,111000,135420635,2330,2330,2330,2330,0
|
|
20240807,110900,135420635,2330,2330,2330,2330,1036
|
|
20240807,110800,133006755,2330,2330,2330,2330,412
|
|
20240807,110700,132046795,2330,2330,2330,2330,588
|
|
20240807,110600,130676755,2330,2325,2330,2325,1224
|
|
20240807,110500,127830950,2325,2325,2325,2325,0
|
|
20240807,110400,127830950,2325,2330,2330,2325,65
|
|
20240807,110300,127679795,2330,2330,2330,2330,1
|
|
20240807,110200,127677465,2330,2335,2335,2330,104
|
|
20240807,110100,127435135,2335,2335,2335,2335,0
|
|
20240807,110000,127435135,2335,2335,2335,2335,484
|
|
20240807,105900,126304995,2335,2335,2335,2335,0
|
|
20240807,105800,126304995,2335,2335,2335,2335,300
|
|
20240807,105700,125604495,2335,2335,2335,2335,429
|
|
20240807,105600,124602780,2335,2335,2335,2335,10
|
|
20240807,105500,124579430,2335,2330,2335,2330,21
|
|
20240807,105400,124530400,2330,2335,2335,2330,2
|
|
20240807,105300,124525735,2335,2335,2335,2335,1
|
|
20240807,105200,124523400,2335,2335,2335,2335,0
|
|
20240807,105100,124523400,2335,2335,2335,2335,1
|
|
20240807,105000,124521065,2335,2335,2335,2335,0
|
|
20240807,104900,124521065,2335,2335,2335,2335,0
|
|
20240807,104800,124521065,2335,2335,2335,2325,494
|
|
20240807,104700,123371015,2340,2340,2340,2340,0
|
|
20240807,104600,123371015,2340,2340,2350,2340,25
|
|
20240807,104500,123312405,2345,2340,2345,2340,6
|
|
20240807,104400,123298355,2335,2335,2335,2335,296
|
|
20240807,104300,122607195,2335,2320,2335,2320,6925
|
|
20240807,104200,106491980,2315,2315,2315,2315,276
|
|
20240807,104100,105853040,2310,2310,2310,2310,0
|
|
20240807,104000,105853040,2310,2310,2310,2310,0
|
|
20240807,103900,105853040,2310,2310,2310,2310,538
|
|
20240807,103800,104610260,2305,2305,2305,2305,0
|
|
20240807,103700,104610260,2305,2305,2305,2305,0
|
|
20240807,103600,104610260,2305,2305,2305,2305,0
|
|
20240807,103500,104610260,2305,2305,2305,2305,349
|
|
20240807,103400,103805815,2305,2305,2305,2305,0
|
|
20240807,103300,103805815,2305,2305,2305,2305,20
|
|
20240807,103200,103759715,2305,2310,2310,2305,42
|
|
20240807,103100,103662900,2310,2315,2315,2300,2032
|
|
20240807,103000,98975645,2310,2310,2310,2310,154
|
|
20240807,102900,98619905,2305,2300,2305,2300,396
|
|
20240807,102800,97707130,2300,2300,2300,2300,1
|
|
20240807,102700,97704830,2300,2300,2300,2300,1
|
|
20240807,102600,97702530,2305,2305,2305,2305,0
|
|
20240807,102500,97702530,2305,2310,2310,2305,2
|
|
20240807,102400,97697915,2310,2305,2310,2305,2
|
|
20240807,102300,97693300,2310,2310,2310,2310,0
|
|
20240807,102200,97693300,2310,2310,2310,2310,0
|
|
20240807,102100,97693300,2310,2310,2310,2310,0
|
|
20240807,102000,97693300,2310,2305,2310,2295,5235
|
|
20240807,101900,85660570,2315,2315,2315,2315,1
|
|
20240807,101800,85658255,2310,2310,2310,2310,177
|
|
20240807,101700,85249385,2310,2305,2310,2305,154
|
|
20240807,101600,84894410,2305,2305,2305,2305,0
|
|
20240807,101500,84894410,2305,2305,2305,2305,0
|
|
20240807,101400,84894410,2305,2305,2305,2305,1
|
|
20240807,101300,84892105,2305,2300,2305,2300,211
|
|
20240807,101200,84405800,2300,2300,2300,2300,0
|
|
20240807,101100,84405800,2300,2300,2300,2300,0
|
|
20240807,101000,84405800,2300,2300,2300,2300,0
|
|
20240807,100900,84405800,2300,2300,2300,2300,1
|
|
20240807,100800,84403500,2305,2305,2305,2305,1
|
|
20240807,100700,84401195,2300,2305,2305,2300,702
|
|
20240807,100600,82786590,2310,2310,2310,2310,0
|
|
20240807,100500,82786590,2310,2300,2310,2300,744
|
|
20240807,100400,81075010,2300,2300,2300,2300,0
|
|
20240807,100300,81075010,2300,2300,2300,2300,5
|
|
20240807,100200,81063510,2300,2300,2300,2300,4
|
|
20240807,100100,81054310,2295,2305,2305,2295,72
|
|
20240807,100000,80888965,2305,2315,2320,2295,14507
|
|
20240807,095900,47514100,2315,2305,2315,2305,127
|
|
20240807,095800,47221355,2315,2315,2315,2315,6
|
|
20240807,095700,47207465,2315,2315,2315,2315,120
|
|
20240807,095600,46929665,2315,2315,2315,2315,0
|
|
20240807,095500,46929665,2315,2315,2315,2315,14
|
|
20240807,095400,46897255,2305,2305,2310,2305,473
|
|
20240807,095300,45806220,2310,2310,2310,2310,368
|
|
20240807,095200,44956140,2315,2315,2315,2315,10
|
|
20240807,095100,44932990,2315,2330,2330,2315,1796
|
|
20240807,095000,40766885,2330,2330,2330,2330,10
|
|
20240807,094900,40743585,2330,2330,2330,2330,2
|
|
20240807,094800,40738925,2330,2330,2330,2330,0
|
|
20240807,094700,40738925,2330,2330,2330,2325,498
|
|
20240807,094600,39580015,2335,2335,2335,2335,0
|
|
20240807,094500,39580015,2335,2335,2335,2335,0
|
|
20240807,094400,39580015,2335,2335,2335,2335,0
|
|
20240807,094300,39580015,2335,2335,2335,2335,1
|
|
20240807,094200,39577680,2340,2335,2340,2335,295
|
|
20240807,094100,38888850,2340,2340,2340,2335,13
|
|
20240807,094000,38858435,2345,2345,2345,2345,0
|
|
20240807,093900,38858435,2345,2345,2345,2345,0
|
|
20240807,093800,38858435,2345,2345,2345,2345,0
|
|
20240807,093700,38858435,2345,2345,2345,2345,0
|
|
20240807,093600,38858435,2345,2345,2345,2345,0
|
|
20240807,093500,38858435,2345,2340,2345,2340,82
|
|
20240807,093400,38666220,2345,2340,2345,2340,2
|
|
20240807,093300,38661535,2340,2345,2345,2340,504
|
|
20240807,093200,37479660,2340,2340,2340,2340,189
|
|
20240807,093100,37037400,2350,2350,2350,2350,0
|
|
20240807,093000,37037400,2350,2340,2350,2340,9
|
|
20240807,092900,37016270,2345,2335,2345,2335,1367
|
|
20240807,092800,33824315,2335,2335,2335,2335,0
|
|
20240807,092700,33824315,2335,2335,2335,2335,0
|
|
20240807,092600,33824315,2335,2335,2335,2335,30
|
|
20240807,092500,33754265,2335,2330,2335,2330,2
|
|
20240807,092400,33749600,2335,2330,2335,2330,920
|
|
20240807,092300,31603900,2330,2325,2330,2325,82
|
|
20240807,092200,31412845,2330,2325,2330,2325,50
|
|
20240807,092100,31296365,2330,2335,2335,2325,82
|
|
20240807,092000,31105305,2325,2325,2325,2325,486
|
|
20240807,091900,29975355,2325,2320,2325,2320,199
|
|
20240807,091800,29513670,2320,2320,2320,2320,0
|
|
20240807,091700,29513670,2320,2320,2320,2320,0
|
|
20240807,091600,29513670,2320,2320,2320,2320,0
|
|
20240807,091500,29513670,2320,2325,2325,2315,4
|
|
20240807,091400,29504390,2320,2320,2320,2320,202
|
|
20240807,091300,29035750,2310,2325,2325,2310,1101
|
|
20240807,091200,26487100,2335,2330,2335,2325,86
|
|
20240807,091100,26287115,2325,2315,2325,2315,752
|
|
20240807,091000,24542475,2315,2315,2315,2315,264
|
|
20240807,090900,23931315,2320,2320,2320,2320,1
|
|
20240807,090800,23928995,2315,2320,2320,2315,5161
|
|
20240807,090700,11955660,2325,2325,2325,2320,237
|
|
20240807,090600,11405020,2330,2325,2330,2325,2
|
|
20240807,090500,11400365,2330,2305,2330,2305,1127
|
|
20240807,090400,8780540,2305,2295,2305,2255,2443
|
|
20240807,090300,3227715,2330,2330,2330,2330,1
|
|
20240807,090200,3225385,2335,2335,2335,2335,0
|
|
20240807,090100,3225385,2335,2335,2335,2335,0
|
|
20240807,090000,3225385,2335,2275,2335,2275,1409
|