617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,191400,137667770,2060,2060,2060,2060,2191
|
|
20240911,191300,137667770,2060,2060,2060,2060,0
|
|
20240911,191200,137667770,2060,2060,2060,2060,0
|
|
20240911,191100,137667770,2060,2060,2060,2060,0
|
|
20240911,191000,137667770,2060,2060,2060,2060,0
|
|
20240911,190900,137667770,2060,2060,2060,2060,0
|
|
20240911,190800,137667770,2060,2060,2060,2060,0
|
|
20240911,190700,137667770,2060,2060,2060,2060,0
|
|
20240911,190600,137667770,2060,2060,2060,2060,0
|
|
20240911,190500,137667770,2060,2060,2060,2060,0
|
|
20240911,190400,137667770,2060,2060,2060,2060,0
|
|
20240911,190300,137667770,2060,2060,2060,2060,0
|
|
20240911,190200,137667770,2060,2060,2060,2060,0
|
|
20240911,190100,137667770,2060,2060,2060,2060,0
|
|
20240911,190000,137667770,2060,2060,2060,2060,0
|
|
20240911,185900,137667770,2060,2060,2060,2060,0
|
|
20240911,185800,137667770,2060,2060,2060,2060,0
|
|
20240911,185700,137667770,2060,2060,2060,2060,0
|
|
20240911,185600,137667770,2060,2060,2060,2060,0
|
|
20240911,185500,137667770,2060,2060,2060,2060,0
|
|
20240911,185400,137667770,2060,2060,2060,2060,0
|
|
20240911,185300,137667770,2060,2060,2060,2060,0
|
|
20240911,185200,137667770,2060,2060,2060,2060,0
|
|
20240911,185100,137667770,2060,2060,2060,2060,0
|
|
20240911,185000,137667770,2060,2060,2060,2060,0
|
|
20240911,184900,137667770,2060,2060,2060,2060,0
|
|
20240911,184800,137667770,2060,2060,2060,2060,0
|
|
20240911,184700,137667770,2060,2060,2060,2060,0
|
|
20240911,184600,137667770,2060,2060,2060,2060,0
|
|
20240911,184500,137667770,2060,2060,2060,2060,0
|
|
20240911,184400,137667770,2060,2060,2060,2060,2191
|
|
20240911,184300,137667770,2060,2060,2060,2060,0
|
|
20240911,184200,137667770,2060,2060,2060,2060,0
|
|
20240911,184100,137667770,2060,2060,2060,2060,0
|
|
20240911,184000,137667770,2060,2060,2060,2060,0
|
|
20240911,183900,137667770,2060,2060,2060,2060,0
|
|
20240911,183800,137667770,2060,2060,2060,2060,0
|
|
20240911,183700,137667770,2060,2060,2060,2060,0
|
|
20240911,183600,137667770,2060,2060,2060,2060,0
|
|
20240911,183500,137667770,2060,2060,2060,2060,0
|
|
20240911,183400,137667770,2060,2060,2060,2060,0
|
|
20240911,183300,137667770,2060,2060,2060,2060,0
|
|
20240911,183200,137667770,2060,2060,2060,2060,0
|
|
20240911,183100,137667770,2060,2060,2060,2060,0
|
|
20240911,183000,137667770,2060,2060,2060,2060,0
|
|
20240911,182900,137667770,2060,2060,2060,2060,0
|
|
20240911,182800,137667770,2060,2060,2060,2060,0
|
|
20240911,182700,137667770,2060,2060,2060,2060,0
|
|
20240911,182600,137667770,2060,2060,2060,2060,0
|
|
20240911,182500,137667770,2060,2060,2060,2060,0
|
|
20240911,182400,137667770,2060,2060,2060,2060,0
|
|
20240911,182300,137667770,2060,2060,2060,2060,0
|
|
20240911,182200,137667770,2060,2060,2060,2060,0
|
|
20240911,182100,137667770,2060,2060,2060,2060,0
|
|
20240911,182000,137667770,2060,2060,2060,2060,0
|
|
20240911,181900,137667770,2060,2060,2060,2060,0
|
|
20240911,181800,137667770,2060,2060,2060,2060,0
|
|
20240911,181700,137667770,2060,2060,2060,2060,0
|
|
20240911,181600,137667770,2060,2060,2060,2060,0
|
|
20240911,181500,137667770,2060,2060,2060,2060,0
|
|
20240911,181400,137667770,2060,2060,2060,2060,2191
|
|
20240911,181300,137667770,2060,2060,2060,2060,0
|
|
20240911,181200,137667770,2060,2060,2060,2060,0
|
|
20240911,181100,137667770,2060,2060,2060,2060,0
|
|
20240911,181000,137667770,2060,2060,2060,2060,0
|
|
20240911,180900,137667770,2060,2060,2060,2060,0
|
|
20240911,180800,137667770,2060,2060,2060,2060,0
|
|
20240911,180700,137667770,2060,2060,2060,2060,0
|
|
20240911,180600,137667770,2060,2060,2060,2060,0
|
|
20240911,180500,137667770,2060,2060,2060,2060,0
|
|
20240911,180400,137667770,2060,2060,2060,2060,0
|
|
20240911,180300,137667770,2060,2060,2060,2060,0
|
|
20240911,180200,137667770,2060,2060,2060,2060,0
|
|
20240911,180100,137667770,2060,2060,2060,2060,0
|
|
20240911,180000,137667770,2060,2060,2060,2060,0
|
|
20240911,175900,137667770,2060,2060,2060,2060,0
|
|
20240911,175800,137667770,2060,2060,2060,2060,0
|
|
20240911,175700,137667770,2060,2060,2060,2060,0
|
|
20240911,175600,137667770,2060,2060,2060,2060,0
|
|
20240911,175500,137667770,2060,2060,2060,2060,0
|
|
20240911,175400,137667770,2060,2060,2060,2060,0
|
|
20240911,175300,137667770,2060,2060,2060,2060,0
|
|
20240911,175200,137667770,2060,2060,2060,2060,0
|
|
20240911,175100,137667770,2060,2060,2060,2060,0
|
|
20240911,175000,137667770,2060,2060,2060,2060,0
|
|
20240911,174900,137667770,2060,2060,2060,2060,0
|
|
20240911,174800,137667770,2060,2060,2060,2060,0
|
|
20240911,174700,137667770,2060,2060,2060,2060,0
|
|
20240911,174600,137667770,2060,2060,2060,2060,0
|
|
20240911,174500,137667770,2060,2060,2060,2060,0
|
|
20240911,174400,137667770,2060,2060,2060,2060,2191
|
|
20240911,174300,137667770,2060,2060,2060,2060,0
|
|
20240911,174200,137667770,2060,2060,2060,2060,0
|
|
20240911,174100,137667770,2060,2060,2060,2060,0
|
|
20240911,174000,137667770,2060,2060,2060,2060,0
|
|
20240911,173900,137667770,2060,2060,2060,2060,0
|
|
20240911,173800,137667770,2060,2060,2060,2060,0
|
|
20240911,173700,137667770,2060,2060,2060,2060,0
|
|
20240911,173600,137667770,2060,2060,2060,2060,0
|
|
20240911,173500,137667770,2060,2060,2060,2060,0
|
|
20240911,173400,137667770,2060,2060,2060,2060,0
|
|
20240911,173300,137667770,2060,2060,2060,2060,0
|
|
20240911,173200,137667770,2060,2060,2060,2060,0
|
|
20240911,173100,137667770,2060,2060,2060,2060,0
|
|
20240911,173000,137667770,2060,2060,2060,2060,0
|
|
20240911,172900,137667770,2060,2060,2060,2060,0
|
|
20240911,172800,137667770,2060,2060,2060,2060,0
|
|
20240911,172700,137667770,2060,2060,2060,2060,0
|
|
20240911,172600,137667770,2060,2060,2060,2060,0
|
|
20240911,172500,137667770,2060,2060,2060,2060,0
|
|
20240911,172400,137667770,2060,2060,2060,2060,0
|
|
20240911,172300,137667770,2060,2060,2060,2060,0
|
|
20240911,172200,137667770,2060,2060,2060,2060,0
|
|
20240911,172100,137667770,2060,2060,2060,2060,0
|
|
20240911,172000,137667770,2060,2060,2060,2060,0
|
|
20240911,171900,137667770,2060,2060,2060,2060,0
|
|
20240911,171800,137667770,2060,2060,2060,2060,0
|
|
20240911,171700,137667770,2060,2060,2060,2060,0
|
|
20240911,171600,137667770,2060,2060,2060,2060,0
|
|
20240911,171500,137667770,2060,2060,2060,2060,0
|
|
20240911,171400,137667770,2060,2060,2060,2060,2191
|
|
20240911,171300,137667770,2060,2060,2060,2060,0
|
|
20240911,171200,137667770,2060,2060,2060,2060,0
|
|
20240911,171100,137667770,2060,2060,2060,2060,0
|
|
20240911,171000,137667770,2060,2060,2060,2060,0
|
|
20240911,170900,137667770,2060,2060,2060,2060,0
|
|
20240911,170800,137667770,2060,2060,2060,2060,0
|
|
20240911,170700,137667770,2060,2060,2060,2060,0
|
|
20240911,170600,137667770,2060,2060,2060,2060,0
|
|
20240911,170500,137667770,2060,2060,2060,2060,0
|
|
20240911,170400,137667770,2060,2060,2060,2060,0
|
|
20240911,170300,137667770,2060,2060,2060,2060,0
|
|
20240911,170200,137667770,2060,2060,2060,2060,0
|
|
20240911,170100,137667770,2060,2060,2060,2060,0
|
|
20240911,170000,137667770,2060,2060,2060,2060,0
|
|
20240911,165900,137667770,2060,2060,2060,2060,0
|
|
20240911,165800,137667770,2060,2060,2060,2060,0
|
|
20240911,165700,137667770,2060,2060,2060,2060,0
|
|
20240911,165600,137667770,2060,2060,2060,2060,0
|
|
20240911,165500,137667770,2060,2060,2060,2060,0
|
|
20240911,165400,137667770,2060,2060,2060,2060,0
|
|
20240911,165300,137667770,2060,2060,2060,2060,0
|
|
20240911,165200,137667770,2060,2060,2060,2060,0
|
|
20240911,165100,137667770,2060,2060,2060,2060,0
|
|
20240911,165000,137667770,2060,2060,2060,2060,0
|
|
20240911,164900,137667770,2060,2060,2060,2060,0
|
|
20240911,164800,137667770,2060,2060,2060,2060,0
|
|
20240911,164700,137667770,2060,2060,2060,2060,0
|
|
20240911,164600,137667770,2060,2060,2060,2060,0
|
|
20240911,164500,137667770,2060,2060,2060,2060,0
|
|
20240911,164400,137667770,2060,2060,2060,2060,2191
|
|
20240911,164300,137667770,2060,2060,2060,2060,0
|
|
20240911,164200,137667770,2060,2060,2060,2060,0
|
|
20240911,164100,137667770,2060,2060,2060,2060,0
|
|
20240911,164000,137667770,2060,2060,2060,2060,0
|
|
20240911,163900,137667770,2060,2060,2060,2060,0
|
|
20240911,163800,137667770,2060,2060,2060,2060,0
|
|
20240911,163700,137667770,2060,2060,2060,2060,0
|
|
20240911,163600,137667770,2060,2060,2060,2060,0
|
|
20240911,163500,137667770,2060,2060,2060,2060,0
|
|
20240911,163400,137667770,2060,2060,2060,2060,0
|
|
20240911,163300,137667770,2060,2060,2060,2060,0
|
|
20240911,163200,137667770,2060,2060,2060,2060,0
|
|
20240911,163100,137667770,2060,2060,2060,2060,0
|
|
20240911,163000,137667770,2060,2060,2060,2060,0
|
|
20240911,162900,137667770,2060,2060,2060,2060,0
|
|
20240911,162800,137667770,2060,2060,2060,2060,0
|
|
20240911,162700,137667770,2060,2060,2060,2060,0
|
|
20240911,162600,137667770,2060,2060,2060,2060,0
|
|
20240911,162500,137667770,2060,2060,2060,2060,0
|
|
20240911,162400,137667770,2060,2060,2060,2060,0
|
|
20240911,162300,137667770,2060,2060,2060,2060,0
|
|
20240911,162200,137667770,2060,2060,2060,2060,0
|
|
20240911,162100,137667770,2060,2060,2060,2060,0
|
|
20240911,162000,137667770,2060,2060,2060,2060,0
|
|
20240911,161900,137667770,2060,2060,2060,2060,0
|
|
20240911,161800,137667770,2060,2060,2060,2060,0
|
|
20240911,161700,137667770,2060,2060,2060,2060,0
|
|
20240911,161600,137667770,2060,2060,2060,2060,0
|
|
20240911,161500,137667770,2060,2060,2060,2060,0
|
|
20240911,161400,137667770,2060,2060,2060,2060,2191
|
|
20240911,161300,137667770,2060,2060,2060,2060,0
|
|
20240911,161200,137667770,2060,2060,2060,2060,0
|
|
20240911,161100,137667770,2060,2060,2060,2060,0
|
|
20240911,161000,137667770,2060,2060,2060,2060,0
|
|
20240911,160900,137667770,2060,2060,2060,2060,0
|
|
20240911,160800,137667770,2060,2060,2060,2060,0
|
|
20240911,160700,137667770,2060,2060,2060,2060,0
|
|
20240911,160600,137667770,2060,2060,2060,2060,0
|
|
20240911,160500,137667770,2060,2060,2060,2060,0
|
|
20240911,160400,137667770,2060,2060,2060,2060,0
|
|
20240911,160300,137667770,2060,2060,2060,2060,0
|
|
20240911,160200,137667770,2060,2060,2060,2060,0
|
|
20240911,160100,137667770,2060,2060,2060,2060,0
|
|
20240911,160000,137667770,2060,2060,2060,2060,0
|
|
20240911,155900,137667770,2060,2060,2060,2060,0
|
|
20240911,155800,137667770,2060,2060,2060,2060,0
|
|
20240911,155700,137667770,2060,2060,2060,2060,0
|
|
20240911,155600,137667770,2060,2060,2060,2060,0
|
|
20240911,155500,137667770,2060,2060,2060,2060,0
|
|
20240911,155400,137667770,2060,2060,2060,2060,0
|
|
20240911,155300,137667770,2060,2060,2060,2060,0
|
|
20240911,155200,137667770,2060,2060,2060,2060,0
|
|
20240911,155100,137667770,2060,2060,2060,2060,0
|
|
20240911,155000,137667770,2060,2060,2060,2060,0
|
|
20240911,154900,137667770,2060,2060,2060,2060,0
|
|
20240911,154800,137667770,2060,2060,2060,2060,0
|
|
20240911,154700,137667770,2060,2060,2060,2060,0
|
|
20240911,154600,137667770,2060,2060,2060,2060,0
|
|
20240911,154500,137667770,2060,2060,2060,2060,0
|
|
20240911,154400,137667770,2060,2060,2060,2060,2191
|
|
20240911,154300,137667770,2060,2060,2060,2060,0
|
|
20240911,154200,137667770,2060,2060,2060,2060,0
|
|
20240911,154100,137667770,2060,2060,2060,2060,0
|
|
20240911,154000,137667770,2060,2060,2060,2060,0
|
|
20240911,153900,137667770,2060,2060,2060,2060,0
|
|
20240911,153800,137667770,2060,2060,2060,2060,0
|
|
20240911,153700,137667770,2060,2060,2060,2060,0
|
|
20240911,153600,137667770,2060,2060,2060,2060,0
|
|
20240911,153500,137667770,2060,2060,2060,2060,0
|
|
20240911,153400,137667770,2060,2060,2060,2060,0
|
|
20240911,153300,137667770,2060,2060,2060,2060,0
|
|
20240911,153200,137667770,2060,2060,2060,2060,0
|
|
20240911,153100,137667770,2060,2060,2060,2060,0
|
|
20240911,153000,137667770,2060,2060,2060,2060,2191
|
|
20240911,152900,133154310,2060,2060,2060,2060,0
|
|
20240911,152800,133154310,2060,2060,2060,2060,0
|
|
20240911,152700,133154310,2060,2060,2060,2060,0
|
|
20240911,152600,133154310,2060,2060,2060,2060,0
|
|
20240911,152500,133154310,2060,2060,2060,2060,0
|
|
20240911,152400,133154310,2060,2060,2060,2060,0
|
|
20240911,152300,133154310,2060,2060,2060,2060,0
|
|
20240911,152200,133154310,2060,2060,2060,2060,0
|
|
20240911,152100,133154310,2060,2060,2060,2060,0
|
|
20240911,152000,133154310,2060,2060,2060,2060,0
|
|
20240911,151900,133154310,2060,2060,2060,2060,39
|
|
20240911,151800,133073970,2065,2065,2065,2065,0
|
|
20240911,151700,133073970,2065,2065,2065,2065,0
|
|
20240911,151600,133073970,2065,2065,2065,2065,0
|
|
20240911,151500,133073970,2065,2065,2065,2065,2
|
|
20240911,151400,133069840,2065,2060,2065,2060,551
|
|
20240911,151300,131934775,2065,2065,2065,2065,0
|
|
20240911,151200,131934775,2065,2065,2065,2060,102
|
|
20240911,151100,131724645,2065,2065,2065,2060,305
|
|
20240911,151000,131096320,2065,2065,2065,2065,10
|
|
20240911,150900,131075670,2065,2065,2065,2065,10
|
|
20240911,150800,131055020,2065,2065,2065,2065,10
|
|
20240911,150700,131034370,2065,2065,2065,2065,70
|
|
20240911,150600,130889820,2055,2055,2055,2055,3
|
|
20240911,150500,130883655,2055,2055,2055,2055,0
|
|
20240911,150400,130883655,2055,2060,2060,2055,1000
|
|
20240911,150300,128828490,2065,2065,2065,2065,0
|
|
20240911,150200,128828490,2065,2065,2065,2065,0
|
|
20240911,150100,128828490,2065,2065,2065,2065,0
|
|
20240911,150000,128828490,2065,2065,2065,2065,0
|
|
20240911,145900,128828490,2065,2065,2065,2065,0
|
|
20240911,145800,128828490,2065,2065,2065,2065,3
|
|
20240911,145700,128822295,2060,2060,2060,2060,900
|
|
20240911,145600,126968295,2065,2065,2065,2065,0
|
|
20240911,145500,126968295,2065,2065,2065,2065,0
|
|
20240911,145400,126968295,2065,2065,2065,2065,0
|
|
20240911,145300,126968295,2065,2065,2065,2065,50
|
|
20240911,145200,126865045,2070,2070,2070,2070,0
|
|
20240911,145100,126865045,2070,2070,2070,2070,0
|
|
20240911,145000,126865045,2070,2070,2070,2070,0
|
|
20240911,144900,126865045,2070,2070,2070,2070,0
|
|
20240911,144800,126865045,2070,2070,2070,2070,0
|
|
20240911,144700,126865045,2070,2070,2070,2070,0
|
|
20240911,144600,126865045,2070,2070,2070,2070,0
|
|
20240911,144500,126865045,2070,2070,2070,2070,0
|
|
20240911,144400,126865045,2070,2070,2070,2070,0
|
|
20240911,144300,126865045,2070,2070,2070,2070,0
|
|
20240911,144200,126865045,2070,2070,2070,2070,0
|
|
20240911,144100,126865045,2070,2070,2070,2070,0
|
|
20240911,144000,126865045,2070,2070,2070,2065,4
|
|
20240911,143900,126856770,2065,2065,2065,2065,0
|
|
20240911,143800,126856770,2065,2065,2065,2065,275
|
|
20240911,143700,126288895,2065,2065,2065,2065,0
|
|
20240911,143600,126288895,2065,2065,2065,2065,66
|
|
20240911,143500,126152605,2065,2065,2065,2065,0
|
|
20240911,143400,126152605,2065,2065,2065,2065,160
|
|
20240911,143300,125822205,2060,2060,2060,2060,0
|
|
20240911,143200,125822205,2060,2060,2060,2060,0
|
|
20240911,143100,125822205,2060,2060,2060,2060,0
|
|
20240911,143000,125822205,2060,2060,2065,2060,1034
|
|
20240911,142900,123692155,2060,2060,2060,2060,0
|
|
20240911,142800,123692155,2060,2060,2060,2060,487
|
|
20240911,142700,122688935,2060,2060,2060,2060,193
|
|
20240911,142600,122291355,2070,2070,2070,2070,0
|
|
20240911,142500,122291355,2070,2070,2070,2070,1
|
|
20240911,142400,122289285,2070,2070,2070,2070,5
|
|
20240911,142300,122278935,2065,2070,2070,2065,501
|
|
20240911,142200,121244365,2075,2080,2080,2065,416
|
|
20240911,142100,120385130,2075,2075,2080,2075,18
|
|
20240911,142000,120347750,2080,2070,2080,2070,7
|
|
20240911,141900,120333215,2070,2070,2070,2070,689
|
|
20240911,141800,118906985,2075,2075,2075,2075,474
|
|
20240911,141700,117923435,2075,2075,2075,2075,8
|
|
20240911,141600,117906835,2085,2085,2085,2085,0
|
|
20240911,141500,117906835,2085,2085,2085,2085,0
|
|
20240911,141400,117906835,2085,2085,2085,2085,0
|
|
20240911,141300,117906835,2085,2085,2085,2085,0
|
|
20240911,141200,117906835,2085,2085,2085,2085,0
|
|
20240911,141100,117906835,2085,2085,2085,2085,0
|
|
20240911,141000,117906835,2085,2085,2085,2085,0
|
|
20240911,140900,117906835,2085,2080,2085,2080,23
|
|
20240911,140800,117858985,2080,2080,2080,2080,54
|
|
20240911,140700,117746665,2085,2085,2085,2085,17
|
|
20240911,140600,117711220,2080,2080,2080,2080,427
|
|
20240911,140500,116823060,2075,2075,2075,2075,0
|
|
20240911,140400,116823060,2075,2075,2075,2075,0
|
|
20240911,140300,116823060,2075,2075,2075,2075,0
|
|
20240911,140200,116823060,2075,2075,2075,2075,1050
|
|
20240911,140100,114644310,2075,2075,2075,2075,0
|
|
20240911,140000,114644310,2075,2085,2085,2075,5
|
|
20240911,135900,114633925,2085,2080,2085,2080,62
|
|
20240911,135800,114504945,2080,2080,2080,2080,1
|
|
20240911,135700,114502865,2085,2085,2085,2085,0
|
|
20240911,135600,114502865,2085,2085,2085,2085,0
|
|
20240911,135500,114502865,2085,2085,2085,2085,0
|
|
20240911,135400,114502865,2085,2085,2085,2085,0
|
|
20240911,135300,114502865,2085,2080,2085,2080,454
|
|
20240911,135200,113558540,2075,2075,2075,2075,0
|
|
20240911,135100,113558540,2075,2075,2075,2075,0
|
|
20240911,135000,113558540,2075,2075,2075,2075,0
|
|
20240911,134900,113558540,2075,2075,2075,2075,0
|
|
20240911,134800,113558540,2075,2075,2075,2075,300
|
|
20240911,134700,112936040,2075,2075,2075,2075,37
|
|
20240911,134600,112859265,2085,2085,2085,2085,0
|
|
20240911,134500,112859265,2085,2085,2085,2085,0
|
|
20240911,134400,112859265,2085,2085,2085,2085,0
|
|
20240911,134300,112859265,2085,2080,2085,2080,6
|
|
20240911,134200,112846770,2075,2080,2085,2075,495
|
|
20240911,134100,111819540,2080,2080,2080,2080,209
|
|
20240911,134000,111384820,2085,2080,2085,2080,793
|
|
20240911,133900,109735375,2080,2080,2080,2080,1
|
|
20240911,133800,109733295,2080,2080,2080,2080,0
|
|
20240911,133700,109733295,2080,2080,2080,2080,0
|
|
20240911,133600,109733295,2080,2075,2080,2070,13
|
|
20240911,133500,109706275,2080,2075,2080,2075,5
|
|
20240911,133400,109695885,2080,2070,2080,2070,98
|
|
20240911,133300,109492840,2070,2070,2070,2070,0
|
|
20240911,133200,109492840,2070,2070,2070,2070,0
|
|
20240911,133100,109492840,2070,2070,2070,2070,0
|
|
20240911,133000,109492840,2070,2070,2070,2070,0
|
|
20240911,132900,109492840,2070,2070,2070,2070,0
|
|
20240911,132800,109492840,2070,2070,2070,2070,0
|
|
20240911,132700,109492840,2070,2070,2070,2070,0
|
|
20240911,132600,109492840,2070,2070,2070,2070,0
|
|
20240911,132500,109492840,2070,2070,2070,2070,0
|
|
20240911,132400,109492840,2070,2070,2070,2070,101
|
|
20240911,132300,109283770,2070,2070,2070,2070,0
|
|
20240911,132200,109283770,2070,2070,2070,2070,0
|
|
20240911,132100,109283770,2070,2070,2070,2070,0
|
|
20240911,132000,109283770,2070,2070,2070,2070,0
|
|
20240911,131900,109283770,2070,2070,2070,2070,0
|
|
20240911,131800,109283770,2070,2070,2070,2070,0
|
|
20240911,131700,109283770,2070,2065,2070,2065,101
|
|
20240911,131600,109075200,2065,2065,2065,2065,0
|
|
20240911,131500,109075200,2065,2065,2065,2065,0
|
|
20240911,131400,109075200,2065,2065,2065,2065,559
|
|
20240911,131300,107920865,2075,2075,2075,2075,0
|
|
20240911,131200,107920865,2075,2075,2075,2075,0
|
|
20240911,131100,107920865,2075,2075,2075,2075,1
|
|
20240911,131000,107918790,2065,2065,2065,2065,0
|
|
20240911,130900,107918790,2065,2065,2065,2065,0
|
|
20240911,130800,107918790,2065,2065,2065,2065,0
|
|
20240911,130700,107918790,2065,2065,2065,2065,0
|
|
20240911,130600,107918790,2065,2065,2065,2065,500
|
|
20240911,130500,106886290,2065,2065,2065,2065,0
|
|
20240911,130400,106886290,2065,2065,2065,2065,35
|
|
20240911,130300,106814015,2065,2065,2065,2065,0
|
|
20240911,130200,106814015,2065,2065,2065,2065,0
|
|
20240911,130100,106814015,2065,2065,2065,2065,0
|
|
20240911,130000,106814015,2065,2065,2065,2065,0
|
|
20240911,125900,106814015,2065,2065,2065,2065,1
|
|
20240911,125800,106811950,2070,2070,2070,2070,353
|
|
20240911,125700,106081240,2070,2070,2070,2070,1
|
|
20240911,125600,106079170,2060,2060,2060,2060,0
|
|
20240911,125500,106079170,2060,2060,2060,2060,0
|
|
20240911,125400,106079170,2060,2060,2060,2060,0
|
|
20240911,125300,106079170,2060,2060,2060,2060,0
|
|
20240911,125200,106079170,2060,2060,2060,2060,0
|
|
20240911,125100,106079170,2060,2060,2060,2060,0
|
|
20240911,125000,106079170,2060,2060,2060,2060,0
|
|
20240911,124900,106079170,2060,2060,2060,2060,0
|
|
20240911,124800,106079170,2060,2060,2060,2060,0
|
|
20240911,124700,106079170,2060,2060,2060,2060,0
|
|
20240911,124600,106079170,2060,2060,2060,2060,0
|
|
20240911,124500,106079170,2060,2060,2060,2060,0
|
|
20240911,124400,106079170,2060,2060,2060,2060,0
|
|
20240911,124300,106079170,2060,2060,2060,2060,10
|
|
20240911,124200,106058570,2060,2065,2065,2060,1174
|
|
20240911,124100,103639140,2060,2060,2060,2060,0
|
|
20240911,124000,103639140,2060,2060,2060,2060,0
|
|
20240911,123900,103639140,2060,2060,2060,2060,0
|
|
20240911,123800,103639140,2060,2060,2060,2060,0
|
|
20240911,123700,103639140,2060,2060,2060,2060,0
|
|
20240911,123600,103639140,2060,2060,2060,2060,0
|
|
20240911,123500,103639140,2060,2060,2060,2060,0
|
|
20240911,123400,103639140,2060,2065,2065,2060,915
|
|
20240911,123300,101754135,2070,2070,2070,2070,0
|
|
20240911,123200,101754135,2070,2070,2070,2070,0
|
|
20240911,123100,101754135,2070,2070,2070,2070,0
|
|
20240911,123000,101754135,2070,2070,2070,2070,0
|
|
20240911,122900,101754135,2070,2070,2070,2070,0
|
|
20240911,122800,101754135,2070,2070,2070,2070,0
|
|
20240911,122700,101754135,2070,2070,2070,2070,1
|
|
20240911,122600,101752065,2065,2065,2065,2065,590
|
|
20240911,122500,100533715,2070,2070,2070,2070,0
|
|
20240911,122400,100533715,2070,2070,2070,2070,114
|
|
20240911,122300,100297735,2070,2070,2070,2070,0
|
|
20240911,122200,100297735,2070,2070,2070,2070,240
|
|
20240911,122100,99800935,2065,2065,2065,2065,0
|
|
20240911,122000,99800935,2065,2070,2070,2065,110
|
|
20240911,121900,99573755,2075,2075,2075,2075,0
|
|
20240911,121800,99573755,2075,2075,2075,2075,0
|
|
20240911,121700,99573755,2075,2070,2075,2070,3
|
|
20240911,121600,99567535,2075,2075,2075,2075,0
|
|
20240911,121500,99567535,2075,2075,2075,2075,3
|
|
20240911,121400,99561310,2070,2070,2070,2070,0
|
|
20240911,121300,99561310,2070,2070,2070,2070,9
|
|
20240911,121200,99542680,2070,2070,2070,2070,107
|
|
20240911,121100,99321190,2065,2080,2085,2065,5047
|
|
20240911,121000,88879525,2080,2080,2080,2080,100
|
|
20240911,120900,88671525,2085,2085,2085,2085,0
|
|
20240911,120800,88671525,2085,2085,2085,2085,0
|
|
20240911,120700,88671525,2085,2085,2085,2085,0
|
|
20240911,120600,88671525,2085,2085,2085,2085,1
|
|
20240911,120500,88669440,2080,2080,2080,2080,40
|
|
20240911,120400,88586240,2080,2080,2080,2080,0
|
|
20240911,120300,88586240,2080,2080,2080,2080,0
|
|
20240911,120200,88586240,2080,2075,2080,2075,10
|
|
20240911,120100,88565450,2080,2080,2080,2080,0
|
|
20240911,120000,88565450,2080,2080,2080,2080,0
|
|
20240911,115900,88565450,2080,2080,2080,2080,0
|
|
20240911,115800,88565450,2080,2080,2080,2080,208
|
|
20240911,115700,88132810,2085,2085,2085,2085,0
|
|
20240911,115600,88132810,2085,2085,2085,2085,0
|
|
20240911,115500,88132810,2085,2085,2085,2085,0
|
|
20240911,115400,88132810,2085,2085,2085,2085,0
|
|
20240911,115300,88132810,2085,2085,2085,2085,0
|
|
20240911,115200,88132810,2085,2085,2085,2085,0
|
|
20240911,115100,88132810,2085,2085,2085,2085,0
|
|
20240911,115000,88132810,2085,2085,2085,2085,0
|
|
20240911,114900,88132810,2085,2085,2085,2085,0
|
|
20240911,114800,88132810,2085,2085,2085,2085,0
|
|
20240911,114700,88132810,2085,2085,2085,2085,0
|
|
20240911,114600,88132810,2085,2085,2085,2085,0
|
|
20240911,114500,88132810,2085,2085,2085,2085,3
|
|
20240911,114400,88126555,2085,2085,2085,2085,0
|
|
20240911,114300,88126555,2085,2085,2085,2085,0
|
|
20240911,114200,88126555,2085,2085,2085,2085,201
|
|
20240911,114100,87707470,2085,2085,2085,2085,0
|
|
20240911,114000,87707470,2085,2085,2085,2085,0
|
|
20240911,113900,87707470,2085,2085,2085,2085,0
|
|
20240911,113800,87707470,2085,2085,2085,2085,0
|
|
20240911,113700,87707470,2085,2085,2085,2085,0
|
|
20240911,113600,87707470,2085,2085,2085,2085,0
|
|
20240911,113500,87707470,2085,2085,2085,2085,100
|
|
20240911,113400,87498970,2090,2090,2090,2090,0
|
|
20240911,113300,87498970,2090,2090,2090,2090,0
|
|
20240911,113200,87498970,2090,2090,2090,2090,19
|
|
20240911,113100,87459260,2090,2090,2090,2090,0
|
|
20240911,113000,87459260,2090,2090,2090,2090,1
|
|
20240911,112900,87457170,2085,2085,2085,2085,0
|
|
20240911,112800,87457170,2085,2085,2085,2085,0
|
|
20240911,112700,87457170,2085,2085,2085,2085,0
|
|
20240911,112600,87457170,2085,2085,2085,2085,0
|
|
20240911,112500,87457170,2085,2085,2085,2085,0
|
|
20240911,112400,87457170,2085,2085,2085,2085,0
|
|
20240911,112300,87457170,2085,2085,2085,2085,2
|
|
20240911,112200,87453000,2085,2085,2085,2085,46
|
|
20240911,112100,87357090,2085,2085,2085,2085,5
|
|
20240911,112000,87346665,2090,2090,2090,2090,0
|
|
20240911,111900,87346665,2090,2085,2090,2085,501
|
|
20240911,111800,86302075,2090,2090,2090,2090,0
|
|
20240911,111700,86302075,2090,2090,2090,2090,0
|
|
20240911,111600,86302075,2090,2085,2090,2080,5
|
|
20240911,111500,86291645,2080,2085,2090,2080,7
|
|
20240911,111400,86277035,2090,2090,2090,2090,0
|
|
20240911,111300,86277035,2090,2085,2090,2085,3
|
|
20240911,111200,86270770,2090,2085,2090,2085,30
|
|
20240911,111100,86208080,2090,2080,2090,2080,48
|
|
20240911,111000,86108010,2080,2080,2080,2080,0
|
|
20240911,110900,86108010,2080,2080,2080,2080,0
|
|
20240911,110800,86108010,2080,2080,2080,2080,9
|
|
20240911,110700,86089290,2080,2080,2080,2080,2
|
|
20240911,110600,86085130,2075,2075,2075,2075,33
|
|
20240911,110500,86016655,2080,2080,2080,2080,30
|
|
20240911,110400,85954255,2075,2075,2075,2075,0
|
|
20240911,110300,85954255,2075,2075,2075,2075,120
|
|
20240911,110200,85705255,2075,2075,2075,2075,0
|
|
20240911,110100,85705255,2075,2075,2075,2075,0
|
|
20240911,110000,85705255,2075,2075,2075,2075,0
|
|
20240911,105900,85705255,2075,2075,2075,2075,0
|
|
20240911,105800,85705255,2075,2075,2075,2075,0
|
|
20240911,105700,85705255,2075,2075,2075,2075,0
|
|
20240911,105600,85705255,2075,2075,2075,2075,531
|
|
20240911,105500,84603430,2080,2080,2080,2080,0
|
|
20240911,105400,84603430,2080,2080,2080,2080,0
|
|
20240911,105300,84603430,2080,2080,2080,2080,1
|
|
20240911,105200,84601350,2075,2075,2075,2075,0
|
|
20240911,105100,84601350,2075,2075,2075,2075,0
|
|
20240911,105000,84601350,2075,2075,2075,2075,100
|
|
20240911,104900,84393850,2075,2075,2075,2075,0
|
|
20240911,104800,84393850,2075,2075,2075,2075,0
|
|
20240911,104700,84393850,2075,2075,2075,2075,66
|
|
20240911,104600,84256900,2080,2080,2080,2080,12
|
|
20240911,104500,84231940,2075,2075,2075,2075,1
|
|
20240911,104400,84229865,2080,2080,2080,2080,0
|
|
20240911,104300,84229865,2080,2080,2080,2080,19
|
|
20240911,104200,84190345,2080,2075,2080,2075,139
|
|
20240911,104100,83901255,2070,2075,2075,2070,1018
|
|
20240911,104000,81793985,2075,2075,2075,2075,0
|
|
20240911,103900,81793985,2075,2075,2075,2075,0
|
|
20240911,103800,81793985,2075,2075,2075,2075,0
|
|
20240911,103700,81793985,2075,2075,2075,2075,1
|
|
20240911,103600,81791910,2080,2075,2080,2075,4
|
|
20240911,103500,81783595,2075,2075,2075,2075,0
|
|
20240911,103400,81783595,2075,2075,2075,2075,221
|
|
20240911,103300,81325020,2080,2090,2090,2080,2065
|
|
20240911,103200,77024495,2095,2095,2095,2095,0
|
|
20240911,103100,77024495,2095,2095,2095,2095,0
|
|
20240911,103000,77024495,2095,2095,2095,2095,0
|
|
20240911,102900,77024495,2095,2095,2095,2095,1
|
|
20240911,102800,77022400,2095,2095,2095,2095,1
|
|
20240911,102700,77020305,2095,2095,2095,2095,0
|
|
20240911,102600,77020305,2095,2095,2095,2095,0
|
|
20240911,102500,77020305,2095,2095,2095,2095,0
|
|
20240911,102400,77020305,2095,2095,2095,2095,0
|
|
20240911,102300,77020305,2095,2095,2095,2095,0
|
|
20240911,102200,77020305,2095,2095,2095,2095,0
|
|
20240911,102100,77020305,2095,2095,2095,2095,0
|
|
20240911,102000,77020305,2095,2095,2095,2095,0
|
|
20240911,101900,77020305,2095,2095,2095,2095,0
|
|
20240911,101800,77020305,2095,2095,2095,2095,0
|
|
20240911,101700,77020305,2095,2095,2095,2095,6
|
|
20240911,101600,77007735,2100,2100,2100,2100,0
|
|
20240911,101500,77007735,2100,2100,2100,2100,0
|
|
20240911,101400,77007735,2100,2100,2100,2100,2
|
|
20240911,101300,77003535,2100,2090,2100,2090,1841
|
|
20240911,101200,73150575,2090,2090,2090,2090,0
|
|
20240911,101100,73150575,2090,2090,2090,2090,243
|
|
20240911,101000,72642705,2100,2100,2100,2100,0
|
|
20240911,100900,72642705,2100,2100,2100,2100,0
|
|
20240911,100800,72642705,2100,2100,2100,2100,0
|
|
20240911,100700,72642705,2100,2100,2100,2100,0
|
|
20240911,100600,72642705,2100,2100,2100,2100,0
|
|
20240911,100500,72642705,2100,2100,2100,2100,0
|
|
20240911,100400,72642705,2100,2100,2100,2100,0
|
|
20240911,100300,72642705,2100,2090,2100,2090,6
|
|
20240911,100200,72630120,2100,2095,2100,2095,1502
|
|
20240911,100100,69476475,2095,2090,2095,2090,1484
|
|
20240911,100000,66370470,2090,2085,2090,2085,2429
|
|
20240911,095900,61296900,2085,2085,2085,2085,0
|
|
20240911,095800,61296900,2085,2085,2085,2085,0
|
|
20240911,095700,61296900,2085,2085,2085,2075,2456
|
|
20240911,095600,56194055,2090,2090,2090,2090,0
|
|
20240911,095500,56194055,2090,2090,2090,2090,8
|
|
20240911,095400,56177335,2090,2090,2090,2090,3
|
|
20240911,095300,56171065,2095,2095,2095,2095,500
|
|
20240911,095200,55123565,2100,2090,2100,2090,1388
|
|
20240911,095100,52216230,2090,2090,2090,2090,13
|
|
20240911,095000,52189060,2095,2090,2095,2090,4
|
|
20240911,094900,52180685,2090,2095,2095,2090,50
|
|
20240911,094800,52076180,2090,2090,2095,2090,5
|
|
20240911,094700,52065720,2090,2090,2095,2085,150
|
|
20240911,094600,51752215,2085,2085,2090,2085,215
|
|
20240911,094500,51303905,2085,2085,2085,2085,1148
|
|
20240911,094400,48910325,2090,2090,2090,2090,0
|
|
20240911,094300,48910325,2090,2090,2090,2090,202
|
|
20240911,094200,48488145,2095,2085,2095,2085,6
|
|
20240911,094100,48475600,2095,2080,2095,2080,2055
|
|
20240911,094000,44180580,2090,2080,2090,2080,435
|
|
20240911,093900,43273840,2080,2070,2080,2070,1534
|
|
20240911,093800,40091185,2070,2065,2070,2065,208
|
|
20240911,093700,39661625,2070,2070,2070,2070,1740
|
|
20240911,093600,36059825,2070,2070,2070,2070,0
|
|
20240911,093500,36059825,2070,2070,2070,2070,0
|
|
20240911,093400,36059825,2070,2070,2070,2070,0
|
|
20240911,093300,36059825,2070,2070,2070,2070,10
|
|
20240911,093200,36039125,2070,2070,2070,2070,0
|
|
20240911,093100,36039125,2070,2070,2070,2070,0
|
|
20240911,093000,36039125,2070,2065,2070,2065,102
|
|
20240911,092900,35827995,2065,2070,2070,2065,1951
|
|
20240911,092800,31793205,2070,2070,2070,2070,470
|
|
20240911,092700,30820305,2075,2075,2075,2075,355
|
|
20240911,092600,30083680,2075,2075,2075,2075,0
|
|
20240911,092500,30083680,2075,2075,2075,2075,0
|
|
20240911,092400,30083680,2075,2075,2075,2075,517
|
|
20240911,092300,29010905,2080,2075,2080,2075,2212
|
|
20240911,092200,24410760,2075,2080,2080,2075,54
|
|
20240911,092100,24298450,2080,2080,2080,2080,6
|
|
20240911,092000,24285970,2075,2080,2080,2075,506
|
|
20240911,091900,23235990,2085,2085,2085,2085,0
|
|
20240911,091800,23235990,2085,2085,2085,2085,0
|
|
20240911,091700,23235990,2085,2085,2085,2085,0
|
|
20240911,091600,23235990,2085,2085,2085,2085,0
|
|
20240911,091500,23235990,2085,2080,2085,2080,7
|
|
20240911,091400,23221405,2080,2085,2085,2075,728
|
|
20240911,091300,21704420,2085,2085,2085,2085,0
|
|
20240911,091200,21704420,2085,2080,2085,2080,39
|
|
20240911,091100,21623240,2080,2075,2080,2075,258
|
|
20240911,091000,21086725,2075,2060,2075,2055,613
|
|
20240911,090900,19822275,2070,2070,2070,2070,8
|
|
20240911,090800,19805715,2065,2050,2065,2040,6799
|
|
20240911,090700,5782620,2055,2050,2055,2050,7
|
|
20240911,090600,5768240,2045,2045,2045,2045,5
|
|
20240911,090500,5758015,2045,2045,2045,2045,2
|
|
20240911,090400,5753925,2050,2060,2060,2050,233
|
|
20240911,090300,5274055,2060,2065,2065,2060,22
|
|
20240911,090200,5228725,2070,2040,2070,2040,169
|
|
20240911,090100,4882365,2045,2040,2050,2030,290
|
|
20240911,090000,4289390,2030,2030,2030,2030,2113
|