617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,191400,98588265,2130,2130,2130,2130,1662
|
|
20240913,191300,98588265,2130,2130,2130,2130,0
|
|
20240913,191200,98588265,2130,2130,2130,2130,0
|
|
20240913,191100,98588265,2130,2130,2130,2130,0
|
|
20240913,191000,98588265,2130,2130,2130,2130,0
|
|
20240913,190900,98588265,2130,2130,2130,2130,0
|
|
20240913,190800,98588265,2130,2130,2130,2130,0
|
|
20240913,190700,98588265,2130,2130,2130,2130,0
|
|
20240913,190600,98588265,2130,2130,2130,2130,0
|
|
20240913,190500,98588265,2130,2130,2130,2130,0
|
|
20240913,190400,98588265,2130,2130,2130,2130,0
|
|
20240913,190300,98588265,2130,2130,2130,2130,0
|
|
20240913,190200,98588265,2130,2130,2130,2130,0
|
|
20240913,190100,98588265,2130,2130,2130,2130,0
|
|
20240913,190000,98588265,2130,2130,2130,2130,0
|
|
20240913,185900,98588265,2130,2130,2130,2130,0
|
|
20240913,185800,98588265,2130,2130,2130,2130,0
|
|
20240913,185700,98588265,2130,2130,2130,2130,0
|
|
20240913,185600,98588265,2130,2130,2130,2130,0
|
|
20240913,185500,98588265,2130,2130,2130,2130,0
|
|
20240913,185400,98588265,2130,2130,2130,2130,0
|
|
20240913,185300,98588265,2130,2130,2130,2130,0
|
|
20240913,185200,98588265,2130,2130,2130,2130,0
|
|
20240913,185100,98588265,2130,2130,2130,2130,0
|
|
20240913,185000,98588265,2130,2130,2130,2130,0
|
|
20240913,184900,98588265,2130,2130,2130,2130,0
|
|
20240913,184800,98588265,2130,2130,2130,2130,0
|
|
20240913,184700,98588265,2130,2130,2130,2130,0
|
|
20240913,184600,98588265,2130,2130,2130,2130,0
|
|
20240913,184500,98588265,2130,2130,2130,2130,0
|
|
20240913,184400,98588265,2130,2130,2130,2130,1662
|
|
20240913,184300,98588265,2130,2130,2130,2130,0
|
|
20240913,184200,98588265,2130,2130,2130,2130,0
|
|
20240913,184100,98588265,2130,2130,2130,2130,0
|
|
20240913,184000,98588265,2130,2130,2130,2130,0
|
|
20240913,183900,98588265,2130,2130,2130,2130,0
|
|
20240913,183800,98588265,2130,2130,2130,2130,0
|
|
20240913,183700,98588265,2130,2130,2130,2130,0
|
|
20240913,183600,98588265,2130,2130,2130,2130,0
|
|
20240913,183500,98588265,2130,2130,2130,2130,0
|
|
20240913,183400,98588265,2130,2130,2130,2130,0
|
|
20240913,183300,98588265,2130,2130,2130,2130,0
|
|
20240913,183200,98588265,2130,2130,2130,2130,0
|
|
20240913,183100,98588265,2130,2130,2130,2130,0
|
|
20240913,183000,98588265,2130,2130,2130,2130,0
|
|
20240913,182900,98588265,2130,2130,2130,2130,0
|
|
20240913,182800,98588265,2130,2130,2130,2130,0
|
|
20240913,182700,98588265,2130,2130,2130,2130,0
|
|
20240913,182600,98588265,2130,2130,2130,2130,0
|
|
20240913,182500,98588265,2130,2130,2130,2130,0
|
|
20240913,182400,98588265,2130,2130,2130,2130,0
|
|
20240913,182300,98588265,2130,2130,2130,2130,0
|
|
20240913,182200,98588265,2130,2130,2130,2130,0
|
|
20240913,182100,98588265,2130,2130,2130,2130,0
|
|
20240913,182000,98588265,2130,2130,2130,2130,0
|
|
20240913,181900,98588265,2130,2130,2130,2130,0
|
|
20240913,181800,98588265,2130,2130,2130,2130,0
|
|
20240913,181700,98588265,2130,2130,2130,2130,0
|
|
20240913,181600,98588265,2130,2130,2130,2130,0
|
|
20240913,181500,98588265,2130,2130,2130,2130,0
|
|
20240913,181400,98588265,2130,2130,2130,2130,1662
|
|
20240913,181300,98588265,2130,2130,2130,2130,0
|
|
20240913,181200,98588265,2130,2130,2130,2130,0
|
|
20240913,181100,98588265,2130,2130,2130,2130,0
|
|
20240913,181000,98588265,2130,2130,2130,2130,0
|
|
20240913,180900,98588265,2130,2130,2130,2130,0
|
|
20240913,180800,98588265,2130,2130,2130,2130,0
|
|
20240913,180700,98588265,2130,2130,2130,2130,0
|
|
20240913,180600,98588265,2130,2130,2130,2130,0
|
|
20240913,180500,98588265,2130,2130,2130,2130,0
|
|
20240913,180400,98588265,2130,2130,2130,2130,0
|
|
20240913,180300,98588265,2130,2130,2130,2130,0
|
|
20240913,180200,98588265,2130,2130,2130,2130,0
|
|
20240913,180100,98588265,2130,2130,2130,2130,0
|
|
20240913,180000,98588265,2130,2130,2130,2130,0
|
|
20240913,175900,98588265,2130,2130,2130,2130,0
|
|
20240913,175800,98588265,2130,2130,2130,2130,0
|
|
20240913,175700,98588265,2130,2130,2130,2130,0
|
|
20240913,175600,98588265,2130,2130,2130,2130,0
|
|
20240913,175500,98588265,2130,2130,2130,2130,0
|
|
20240913,175400,98588265,2130,2130,2130,2130,0
|
|
20240913,175300,98588265,2130,2130,2130,2130,0
|
|
20240913,175200,98588265,2130,2130,2130,2130,0
|
|
20240913,175100,98588265,2130,2130,2130,2130,0
|
|
20240913,175000,98588265,2130,2130,2130,2130,0
|
|
20240913,174900,98588265,2130,2130,2130,2130,0
|
|
20240913,174800,98588265,2130,2130,2130,2130,0
|
|
20240913,174700,98588265,2130,2130,2130,2130,0
|
|
20240913,174600,98588265,2130,2130,2130,2130,0
|
|
20240913,174500,98588265,2130,2130,2130,2130,0
|
|
20240913,174400,98588265,2130,2130,2130,2130,1662
|
|
20240913,174300,98588265,2130,2130,2130,2130,0
|
|
20240913,174200,98588265,2130,2130,2130,2130,0
|
|
20240913,174100,98588265,2130,2130,2130,2130,0
|
|
20240913,174000,98588265,2130,2130,2130,2130,0
|
|
20240913,173900,98588265,2130,2130,2130,2130,0
|
|
20240913,173800,98588265,2130,2130,2130,2130,0
|
|
20240913,173700,98588265,2130,2130,2130,2130,0
|
|
20240913,173600,98588265,2130,2130,2130,2130,0
|
|
20240913,173500,98588265,2130,2130,2130,2130,0
|
|
20240913,173400,98588265,2130,2130,2130,2130,0
|
|
20240913,173300,98588265,2130,2130,2130,2130,0
|
|
20240913,173200,98588265,2130,2130,2130,2130,0
|
|
20240913,173100,98588265,2130,2130,2130,2130,0
|
|
20240913,173000,98588265,2130,2130,2130,2130,0
|
|
20240913,172900,98588265,2130,2130,2130,2130,0
|
|
20240913,172800,98588265,2130,2130,2130,2130,0
|
|
20240913,172700,98588265,2130,2130,2130,2130,0
|
|
20240913,172600,98588265,2130,2130,2130,2130,0
|
|
20240913,172500,98588265,2130,2130,2130,2130,0
|
|
20240913,172400,98588265,2130,2130,2130,2130,0
|
|
20240913,172300,98588265,2130,2130,2130,2130,0
|
|
20240913,172200,98588265,2130,2130,2130,2130,0
|
|
20240913,172100,98588265,2130,2130,2130,2130,0
|
|
20240913,172000,98588265,2130,2130,2130,2130,0
|
|
20240913,171900,98588265,2130,2130,2130,2130,0
|
|
20240913,171800,98588265,2130,2130,2130,2130,0
|
|
20240913,171700,98588265,2130,2130,2130,2130,0
|
|
20240913,171600,98588265,2130,2130,2130,2130,0
|
|
20240913,171500,98588265,2130,2130,2130,2130,0
|
|
20240913,171400,98588265,2130,2130,2130,2130,1662
|
|
20240913,171300,98588265,2130,2130,2130,2130,0
|
|
20240913,171200,98588265,2130,2130,2130,2130,0
|
|
20240913,171100,98588265,2130,2130,2130,2130,0
|
|
20240913,171000,98588265,2130,2130,2130,2130,0
|
|
20240913,170900,98588265,2130,2130,2130,2130,0
|
|
20240913,170800,98588265,2130,2130,2130,2130,0
|
|
20240913,170700,98588265,2130,2130,2130,2130,0
|
|
20240913,170600,98588265,2130,2130,2130,2130,0
|
|
20240913,170500,98588265,2130,2130,2130,2130,0
|
|
20240913,170400,98588265,2130,2130,2130,2130,0
|
|
20240913,170300,98588265,2130,2130,2130,2130,0
|
|
20240913,170200,98588265,2130,2130,2130,2130,0
|
|
20240913,170100,98588265,2130,2130,2130,2130,0
|
|
20240913,170000,98588265,2130,2130,2130,2130,0
|
|
20240913,165900,98588265,2130,2130,2130,2130,0
|
|
20240913,165800,98588265,2130,2130,2130,2130,0
|
|
20240913,165700,98588265,2130,2130,2130,2130,0
|
|
20240913,165600,98588265,2130,2130,2130,2130,0
|
|
20240913,165500,98588265,2130,2130,2130,2130,0
|
|
20240913,165400,98588265,2130,2130,2130,2130,0
|
|
20240913,165300,98588265,2130,2130,2130,2130,0
|
|
20240913,165200,98588265,2130,2130,2130,2130,0
|
|
20240913,165100,98588265,2130,2130,2130,2130,0
|
|
20240913,165000,98588265,2130,2130,2130,2130,0
|
|
20240913,164900,98588265,2130,2130,2130,2130,0
|
|
20240913,164800,98588265,2130,2130,2130,2130,0
|
|
20240913,164700,98588265,2130,2130,2130,2130,0
|
|
20240913,164600,98588265,2130,2130,2130,2130,0
|
|
20240913,164500,98588265,2130,2130,2130,2130,0
|
|
20240913,164400,98588265,2130,2130,2130,2130,1662
|
|
20240913,164300,98588265,2130,2130,2130,2130,0
|
|
20240913,164200,98588265,2130,2130,2130,2130,0
|
|
20240913,164100,98588265,2130,2130,2130,2130,0
|
|
20240913,164000,98588265,2130,2130,2130,2130,0
|
|
20240913,163900,98588265,2130,2130,2130,2130,0
|
|
20240913,163800,98588265,2130,2130,2130,2130,0
|
|
20240913,163700,98588265,2130,2130,2130,2130,0
|
|
20240913,163600,98588265,2130,2130,2130,2130,0
|
|
20240913,163500,98588265,2130,2130,2130,2130,0
|
|
20240913,163400,98588265,2130,2130,2130,2130,0
|
|
20240913,163300,98588265,2130,2130,2130,2130,0
|
|
20240913,163200,98588265,2130,2130,2130,2130,0
|
|
20240913,163100,98588265,2130,2130,2130,2130,0
|
|
20240913,163000,98588265,2130,2130,2130,2130,0
|
|
20240913,162900,98588265,2130,2130,2130,2130,0
|
|
20240913,162800,98588265,2130,2130,2130,2130,0
|
|
20240913,162700,98588265,2130,2130,2130,2130,0
|
|
20240913,162600,98588265,2130,2130,2130,2130,0
|
|
20240913,162500,98588265,2130,2130,2130,2130,0
|
|
20240913,162400,98588265,2130,2130,2130,2130,0
|
|
20240913,162300,98588265,2130,2130,2130,2130,0
|
|
20240913,162200,98588265,2130,2130,2130,2130,0
|
|
20240913,162100,98588265,2130,2130,2130,2130,0
|
|
20240913,162000,98588265,2130,2130,2130,2130,0
|
|
20240913,161900,98588265,2130,2130,2130,2130,0
|
|
20240913,161800,98588265,2130,2130,2130,2130,0
|
|
20240913,161700,98588265,2130,2130,2130,2130,0
|
|
20240913,161600,98588265,2130,2130,2130,2130,0
|
|
20240913,161500,98588265,2130,2130,2130,2130,0
|
|
20240913,161400,98588265,2130,2130,2130,2130,1662
|
|
20240913,161300,98588265,2130,2130,2130,2130,0
|
|
20240913,161200,98588265,2130,2130,2130,2130,0
|
|
20240913,161100,98588265,2130,2130,2130,2130,0
|
|
20240913,161000,98588265,2130,2130,2130,2130,0
|
|
20240913,160900,98588265,2130,2130,2130,2130,0
|
|
20240913,160800,98588265,2130,2130,2130,2130,0
|
|
20240913,160700,98588265,2130,2130,2130,2130,0
|
|
20240913,160600,98588265,2130,2130,2130,2130,0
|
|
20240913,160500,98588265,2130,2130,2130,2130,0
|
|
20240913,160400,98588265,2130,2130,2130,2130,0
|
|
20240913,160300,98588265,2130,2130,2130,2130,0
|
|
20240913,160200,98588265,2130,2130,2130,2130,0
|
|
20240913,160100,98588265,2130,2130,2130,2130,0
|
|
20240913,160000,98588265,2130,2130,2130,2130,0
|
|
20240913,155900,98588265,2130,2130,2130,2130,0
|
|
20240913,155800,98588265,2130,2130,2130,2130,0
|
|
20240913,155700,98588265,2130,2130,2130,2130,0
|
|
20240913,155600,98588265,2130,2130,2130,2130,0
|
|
20240913,155500,98588265,2130,2130,2130,2130,0
|
|
20240913,155400,98588265,2130,2130,2130,2130,0
|
|
20240913,155300,98588265,2130,2130,2130,2130,0
|
|
20240913,155200,98588265,2130,2130,2130,2130,0
|
|
20240913,155100,98588265,2130,2130,2130,2130,0
|
|
20240913,155000,98588265,2130,2130,2130,2130,0
|
|
20240913,154900,98588265,2130,2130,2130,2130,0
|
|
20240913,154800,98588265,2130,2130,2130,2130,0
|
|
20240913,154700,98588265,2130,2130,2130,2130,0
|
|
20240913,154600,98588265,2130,2130,2130,2130,0
|
|
20240913,154500,98588265,2130,2130,2130,2130,0
|
|
20240913,154400,98588265,2130,2130,2130,2130,1662
|
|
20240913,154300,98588265,2130,2130,2130,2130,0
|
|
20240913,154200,98588265,2130,2130,2130,2130,0
|
|
20240913,154100,98588265,2130,2130,2130,2130,0
|
|
20240913,154000,98588265,2130,2130,2130,2130,0
|
|
20240913,153900,98588265,2130,2130,2130,2130,0
|
|
20240913,153800,98588265,2130,2130,2130,2130,0
|
|
20240913,153700,98588265,2130,2130,2130,2130,0
|
|
20240913,153600,98588265,2130,2130,2130,2130,0
|
|
20240913,153500,98588265,2130,2130,2130,2130,0
|
|
20240913,153400,98588265,2130,2130,2130,2130,0
|
|
20240913,153300,98588265,2130,2130,2130,2130,0
|
|
20240913,153200,98588265,2130,2130,2130,2130,0
|
|
20240913,153100,98588265,2130,2130,2130,2130,0
|
|
20240913,153000,98588265,2130,2130,2130,2130,1662
|
|
20240913,152900,95048205,2140,2140,2140,2140,0
|
|
20240913,152800,95048205,2140,2140,2140,2140,0
|
|
20240913,152700,95048205,2140,2140,2140,2140,0
|
|
20240913,152600,95048205,2140,2140,2140,2140,0
|
|
20240913,152500,95048205,2140,2140,2140,2140,0
|
|
20240913,152400,95048205,2140,2140,2140,2140,0
|
|
20240913,152300,95048205,2140,2140,2140,2140,0
|
|
20240913,152200,95048205,2140,2140,2140,2140,0
|
|
20240913,152100,95048205,2140,2140,2140,2140,0
|
|
20240913,152000,95048205,2140,2140,2140,2140,0
|
|
20240913,151900,95048205,2140,2145,2145,2130,104
|
|
20240913,151800,94825405,2145,2145,2145,2145,0
|
|
20240913,151700,94825405,2145,2145,2145,2145,0
|
|
20240913,151600,94825405,2145,2140,2145,2140,2
|
|
20240913,151500,94821120,2145,2140,2145,2140,46
|
|
20240913,151400,94722675,2140,2140,2140,2140,1
|
|
20240913,151300,94720535,2135,2135,2135,2135,0
|
|
20240913,151200,94720535,2135,2135,2135,2135,6248
|
|
20240913,151100,81381055,2140,2140,2140,2140,0
|
|
20240913,151000,81381055,2140,2140,2140,2140,2
|
|
20240913,150900,81376775,2145,2145,2145,2145,0
|
|
20240913,150800,81376775,2145,2145,2145,2145,0
|
|
20240913,150700,81376775,2145,2145,2145,2145,0
|
|
20240913,150600,81376775,2145,2145,2145,2145,0
|
|
20240913,150500,81376775,2145,2145,2145,2145,0
|
|
20240913,150400,81376775,2145,2145,2145,2145,0
|
|
20240913,150300,81376775,2145,2145,2145,2145,0
|
|
20240913,150200,81376775,2145,2145,2145,2145,0
|
|
20240913,150100,81376775,2145,2145,2145,2145,4
|
|
20240913,150000,81368195,2145,2145,2145,2145,3
|
|
20240913,145900,81361760,2140,2140,2140,2140,52
|
|
20240913,145800,81250480,2145,2145,2145,2145,0
|
|
20240913,145700,81250480,2145,2145,2145,2145,0
|
|
20240913,145600,81250480,2145,2145,2145,2145,1
|
|
20240913,145500,81248335,2145,2145,2145,2145,0
|
|
20240913,145400,81248335,2145,2145,2145,2145,300
|
|
20240913,145300,80604835,2145,2145,2145,2145,0
|
|
20240913,145200,80604835,2145,2145,2145,2145,0
|
|
20240913,145100,80604835,2145,2145,2145,2145,0
|
|
20240913,145000,80604835,2145,2145,2145,2145,5
|
|
20240913,144900,80594110,2140,2140,2140,2140,42
|
|
20240913,144800,80504230,2140,2140,2140,2140,1
|
|
20240913,144700,80502090,2140,2145,2145,2140,10
|
|
20240913,144600,80480675,2140,2145,2145,2140,13
|
|
20240913,144500,80452840,2140,2140,2140,2140,100
|
|
20240913,144400,80238840,2145,2140,2145,2140,21
|
|
20240913,144300,80193895,2145,2145,2145,2145,0
|
|
20240913,144200,80193895,2145,2140,2145,2140,23
|
|
20240913,144100,80144660,2140,2140,2140,2140,0
|
|
20240913,144000,80144660,2140,2140,2140,2140,0
|
|
20240913,143900,80144660,2140,2140,2140,2140,500
|
|
20240913,143800,79074660,2145,2145,2145,2145,4
|
|
20240913,143700,79066080,2140,2140,2140,2140,714
|
|
20240913,143600,77538120,2145,2145,2145,2145,0
|
|
20240913,143500,77538120,2145,2145,2145,2145,0
|
|
20240913,143400,77538120,2145,2145,2145,2145,0
|
|
20240913,143300,77538120,2145,2145,2145,2145,0
|
|
20240913,143200,77538120,2145,2145,2145,2145,0
|
|
20240913,143100,77538120,2145,2145,2145,2145,8
|
|
20240913,143000,77520960,2145,2145,2145,2145,0
|
|
20240913,142900,77520960,2145,2145,2145,2145,0
|
|
20240913,142800,77520960,2145,2145,2145,2145,0
|
|
20240913,142700,77520960,2145,2145,2145,2145,100
|
|
20240913,142600,77306460,2145,2145,2145,2145,10
|
|
20240913,142500,77285010,2145,2145,2145,2145,0
|
|
20240913,142400,77285010,2145,2145,2145,2145,0
|
|
20240913,142300,77285010,2145,2145,2145,2145,0
|
|
20240913,142200,77285010,2145,2145,2145,2145,200
|
|
20240913,142100,76856010,2145,2145,2145,2145,0
|
|
20240913,142000,76856010,2145,2145,2145,2145,5
|
|
20240913,141900,76845285,2145,2140,2145,2140,4
|
|
20240913,141800,76836715,2140,2140,2140,2140,0
|
|
20240913,141700,76836715,2140,2140,2140,2140,0
|
|
20240913,141600,76836715,2140,2140,2140,2140,0
|
|
20240913,141500,76836715,2140,2140,2140,2140,0
|
|
20240913,141400,76836715,2140,2140,2140,2140,0
|
|
20240913,141300,76836715,2140,2140,2140,2140,200
|
|
20240913,141200,76408715,2135,2135,2135,2135,8
|
|
20240913,141100,76391635,2140,2140,2140,2140,1
|
|
20240913,141000,76389495,2140,2140,2140,2140,0
|
|
20240913,140900,76389495,2140,2140,2140,2140,0
|
|
20240913,140800,76389495,2140,2140,2140,2140,0
|
|
20240913,140700,76389495,2140,2140,2140,2140,0
|
|
20240913,140600,76389495,2140,2140,2140,2140,2
|
|
20240913,140500,76385215,2140,2140,2140,2140,20
|
|
20240913,140400,76342415,2140,2140,2140,2140,0
|
|
20240913,140300,76342415,2140,2140,2140,2140,0
|
|
20240913,140200,76342415,2140,2140,2140,2140,0
|
|
20240913,140100,76342415,2140,2140,2140,2140,0
|
|
20240913,140000,76342415,2140,2140,2140,2140,15
|
|
20240913,135900,76310315,2145,2145,2145,2145,0
|
|
20240913,135800,76310315,2145,2145,2145,2145,1
|
|
20240913,135700,76308170,2140,2140,2140,2140,0
|
|
20240913,135600,76308170,2140,2140,2140,2140,633
|
|
20240913,135500,74953550,2140,2140,2140,2135,1006
|
|
20240913,135400,72805630,2135,2135,2135,2135,0
|
|
20240913,135300,72805630,2135,2135,2135,2135,0
|
|
20240913,135200,72805630,2135,2135,2135,2135,10
|
|
20240913,135100,72784280,2145,2145,2145,2145,0
|
|
20240913,135000,72784280,2145,2140,2145,2140,5
|
|
20240913,134900,72773575,2140,2135,2140,2135,466
|
|
20240913,134800,71778660,2135,2135,2135,2135,0
|
|
20240913,134700,71778660,2135,2135,2135,2135,0
|
|
20240913,134600,71778660,2135,2135,2135,2135,0
|
|
20240913,134500,71778660,2135,2135,2135,2135,1
|
|
20240913,134400,71776525,2135,2135,2135,2135,0
|
|
20240913,134300,71776525,2135,2135,2135,2135,0
|
|
20240913,134200,71776525,2135,2135,2135,2135,0
|
|
20240913,134100,71776525,2135,2135,2135,2135,0
|
|
20240913,134000,71776525,2135,2135,2135,2135,11
|
|
20240913,133900,71753040,2140,2140,2140,2140,0
|
|
20240913,133800,71753040,2140,2140,2140,2140,0
|
|
20240913,133700,71753040,2140,2140,2140,2140,0
|
|
20240913,133600,71753040,2140,2140,2140,2140,0
|
|
20240913,133500,71753040,2140,2140,2140,2140,6
|
|
20240913,133400,71740200,2130,2140,2140,2130,2
|
|
20240913,133300,71735930,2140,2140,2140,2140,1
|
|
20240913,133200,71733790,2140,2140,2140,2140,0
|
|
20240913,133100,71733790,2140,2140,2140,2140,0
|
|
20240913,133000,71733790,2140,2140,2140,2140,0
|
|
20240913,132900,71733790,2140,2140,2140,2140,1
|
|
20240913,132800,71731650,2140,2140,2140,2140,0
|
|
20240913,132700,71731650,2140,2140,2140,2140,0
|
|
20240913,132600,71731650,2140,2140,2140,2140,0
|
|
20240913,132500,71731650,2140,2140,2140,2140,0
|
|
20240913,132400,71731650,2140,2140,2140,2140,0
|
|
20240913,132300,71731650,2140,2140,2140,2140,0
|
|
20240913,132200,71731650,2140,2140,2140,2140,0
|
|
20240913,132100,71731650,2140,2140,2140,2140,0
|
|
20240913,132000,71731650,2140,2140,2140,2140,0
|
|
20240913,131900,71731650,2140,2140,2140,2140,0
|
|
20240913,131800,71731650,2140,2140,2140,2140,0
|
|
20240913,131700,71731650,2140,2140,2140,2140,10
|
|
20240913,131600,71710250,2140,2140,2140,2140,0
|
|
20240913,131500,71710250,2140,2135,2140,2135,500
|
|
20240913,131400,70640255,2140,2140,2140,2140,0
|
|
20240913,131300,70640255,2140,2140,2140,2140,0
|
|
20240913,131200,70640255,2140,2140,2140,2140,0
|
|
20240913,131100,70640255,2140,2140,2140,2140,0
|
|
20240913,131000,70640255,2140,2140,2140,2140,0
|
|
20240913,130900,70640255,2140,2140,2140,2140,0
|
|
20240913,130800,70640255,2140,2140,2140,2140,0
|
|
20240913,130700,70640255,2140,2140,2140,2140,1
|
|
20240913,130600,70638115,2130,2130,2130,2130,0
|
|
20240913,130500,70638115,2130,2130,2130,2130,200
|
|
20240913,130400,70212115,2140,2140,2140,2140,0
|
|
20240913,130300,70212115,2140,2140,2140,2140,0
|
|
20240913,130200,70212115,2140,2140,2140,2140,0
|
|
20240913,130100,70212115,2140,2140,2140,2140,200
|
|
20240913,130000,69784115,2140,2140,2140,2140,0
|
|
20240913,125900,69784115,2140,2140,2140,2140,0
|
|
20240913,125800,69784115,2140,2140,2140,2140,1
|
|
20240913,125700,69781975,2125,2125,2125,2125,0
|
|
20240913,125600,69781975,2125,2135,2140,2125,2331
|
|
20240913,125500,64798425,2135,2135,2135,2135,0
|
|
20240913,125400,64798425,2135,2135,2135,2135,8
|
|
20240913,125300,64781345,2135,2130,2135,2130,2
|
|
20240913,125200,64777080,2130,2130,2130,2130,0
|
|
20240913,125100,64777080,2130,2130,2130,2130,151
|
|
20240913,125000,64455450,2140,2140,2140,2140,0
|
|
20240913,124900,64455450,2140,2135,2140,2135,2
|
|
20240913,124800,64451175,2140,2140,2140,2140,0
|
|
20240913,124700,64451175,2140,2140,2140,2140,0
|
|
20240913,124600,64451175,2140,2140,2140,2140,0
|
|
20240913,124500,64451175,2140,2140,2140,2140,0
|
|
20240913,124400,64451175,2140,2140,2140,2140,0
|
|
20240913,124300,64451175,2140,2140,2140,2140,0
|
|
20240913,124200,64451175,2140,2140,2140,2140,0
|
|
20240913,124100,64451175,2140,2140,2140,2140,0
|
|
20240913,124000,64451175,2140,2140,2140,2140,0
|
|
20240913,123900,64451175,2140,2140,2140,2140,0
|
|
20240913,123800,64451175,2140,2135,2140,2135,102
|
|
20240913,123700,64233395,2140,2135,2140,2135,5
|
|
20240913,123600,64222705,2140,2135,2140,2135,2
|
|
20240913,123500,64218430,2135,2135,2135,2135,50
|
|
20240913,123400,64111680,2140,2140,2140,2140,0
|
|
20240913,123300,64111680,2140,2140,2140,2140,0
|
|
20240913,123200,64111680,2140,2135,2140,2135,7
|
|
20240913,123100,64096720,2135,2135,2135,2135,0
|
|
20240913,123000,64096720,2135,2135,2135,2135,0
|
|
20240913,122900,64096720,2135,2135,2135,2135,0
|
|
20240913,122800,64096720,2135,2135,2135,2135,278
|
|
20240913,122700,63503190,2130,2130,2130,2130,0
|
|
20240913,122600,63503190,2130,2130,2130,2130,0
|
|
20240913,122500,63503190,2130,2125,2130,2125,462
|
|
20240913,122400,62519135,2120,2120,2120,2120,0
|
|
20240913,122300,62519135,2120,2120,2120,2120,239
|
|
20240913,122200,62012455,2125,2125,2125,2125,0
|
|
20240913,122100,62012455,2125,2125,2125,2125,0
|
|
20240913,122000,62012455,2125,2125,2125,2125,0
|
|
20240913,121900,62012455,2125,2125,2125,2125,0
|
|
20240913,121800,62012455,2125,2125,2125,2125,0
|
|
20240913,121700,62012455,2125,2125,2125,2125,0
|
|
20240913,121600,62012455,2125,2125,2125,2125,0
|
|
20240913,121500,62012455,2125,2125,2125,2125,0
|
|
20240913,121400,62012455,2125,2125,2125,2125,16
|
|
20240913,121300,61978455,2130,2130,2130,2130,0
|
|
20240913,121200,61978455,2130,2130,2130,2130,0
|
|
20240913,121100,61978455,2130,2130,2130,2130,1
|
|
20240913,121000,61976325,2125,2125,2125,2125,0
|
|
20240913,120900,61976325,2125,2125,2125,2125,0
|
|
20240913,120800,61976325,2125,2125,2125,2125,0
|
|
20240913,120700,61976325,2125,2125,2125,2125,0
|
|
20240913,120600,61976325,2125,2125,2125,2125,0
|
|
20240913,120500,61976325,2125,2125,2125,2125,0
|
|
20240913,120400,61976325,2125,2125,2125,2125,0
|
|
20240913,120300,61976325,2125,2125,2125,2125,0
|
|
20240913,120200,61976325,2125,2125,2125,2125,0
|
|
20240913,120100,61976325,2125,2125,2125,2125,0
|
|
20240913,120000,61976325,2125,2125,2125,2125,0
|
|
20240913,115900,61976325,2125,2125,2125,2125,0
|
|
20240913,115800,61976325,2125,2125,2125,2125,0
|
|
20240913,115700,61976325,2125,2125,2125,2125,0
|
|
20240913,115600,61976325,2125,2125,2125,2125,0
|
|
20240913,115500,61976325,2125,2125,2125,2125,0
|
|
20240913,115400,61976325,2125,2125,2125,2125,0
|
|
20240913,115300,61976325,2125,2125,2125,2125,20
|
|
20240913,115200,61933825,2125,2120,2125,2120,602
|
|
20240913,115100,60657575,2120,2120,2120,2120,0
|
|
20240913,115000,60657575,2120,2120,2120,2120,1
|
|
20240913,114900,60655455,2125,2125,2125,2125,9
|
|
20240913,114800,60636330,2120,2120,2120,2120,1
|
|
20240913,114700,60634210,2125,2125,2125,2125,0
|
|
20240913,114600,60634210,2125,2125,2125,2125,0
|
|
20240913,114500,60634210,2125,2125,2125,2125,0
|
|
20240913,114400,60634210,2125,2125,2125,2125,0
|
|
20240913,114300,60634210,2125,2125,2125,2125,0
|
|
20240913,114200,60634210,2125,2125,2125,2125,0
|
|
20240913,114100,60634210,2125,2120,2125,2120,58
|
|
20240913,114000,60511235,2125,2125,2125,2125,0
|
|
20240913,113900,60511235,2125,2125,2125,2125,0
|
|
20240913,113800,60511235,2125,2125,2125,2125,10
|
|
20240913,113700,60489985,2125,2125,2125,2125,0
|
|
20240913,113600,60489985,2125,2125,2125,2125,0
|
|
20240913,113500,60489985,2125,2125,2125,2125,0
|
|
20240913,113400,60489985,2125,2125,2125,2125,0
|
|
20240913,113300,60489985,2125,2125,2125,2125,0
|
|
20240913,113200,60489985,2125,2125,2125,2125,0
|
|
20240913,113100,60489985,2125,2125,2125,2125,0
|
|
20240913,113000,60489985,2125,2125,2125,2125,0
|
|
20240913,112900,60489985,2125,2125,2125,2125,8
|
|
20240913,112800,60472985,2125,2125,2125,2125,0
|
|
20240913,112700,60472985,2125,2125,2125,2125,0
|
|
20240913,112600,60472985,2125,2125,2125,2125,59
|
|
20240913,112500,60347610,2125,2125,2125,2125,1
|
|
20240913,112400,60345485,2125,2125,2125,2125,94
|
|
20240913,112300,60145735,2125,2125,2125,2125,0
|
|
20240913,112200,60145735,2125,2125,2125,2125,0
|
|
20240913,112100,60145735,2125,2125,2125,2125,1
|
|
20240913,112000,60143610,2120,2120,2120,2120,0
|
|
20240913,111900,60143610,2120,2120,2120,2120,0
|
|
20240913,111800,60143610,2120,2120,2120,2120,0
|
|
20240913,111700,60143610,2120,2120,2120,2120,0
|
|
20240913,111600,60143610,2120,2120,2120,2120,0
|
|
20240913,111500,60143610,2120,2120,2120,2120,0
|
|
20240913,111400,60143610,2120,2120,2120,2120,0
|
|
20240913,111300,60143610,2120,2120,2120,2120,0
|
|
20240913,111200,60143610,2120,2120,2120,2120,1
|
|
20240913,111100,60141490,2115,2115,2115,2115,0
|
|
20240913,111000,60141490,2115,2115,2115,2115,0
|
|
20240913,110900,60141490,2115,2115,2115,2115,0
|
|
20240913,110800,60141490,2115,2115,2115,2115,0
|
|
20240913,110700,60141490,2115,2120,2120,2115,4225
|
|
20240913,110600,51204870,2125,2125,2125,2125,3
|
|
20240913,110500,51198495,2120,2120,2120,2120,242
|
|
20240913,110400,50685455,2120,2120,2120,2120,0
|
|
20240913,110300,50685455,2120,2120,2120,2120,200
|
|
20240913,110200,50261455,2130,2130,2130,2130,1
|
|
20240913,110100,50259325,2130,2130,2135,2125,10
|
|
20240913,110000,50238010,2125,2130,2130,2125,139
|
|
20240913,105900,49942620,2130,2130,2130,2130,0
|
|
20240913,105800,49942620,2130,2130,2130,2130,1
|
|
20240913,105700,49940490,2125,2125,2125,2125,0
|
|
20240913,105600,49940490,2125,2125,2125,2125,60
|
|
20240913,105500,49812990,2125,2125,2125,2125,1
|
|
20240913,105400,49810865,2130,2130,2130,2130,0
|
|
20240913,105300,49810865,2130,2130,2130,2130,0
|
|
20240913,105200,49810865,2130,2130,2130,2130,4
|
|
20240913,105100,49802345,2125,2125,2125,2125,600
|
|
20240913,105000,48527345,2130,2130,2130,2130,0
|
|
20240913,104900,48527345,2130,2130,2130,2130,0
|
|
20240913,104800,48527345,2130,2130,2130,2130,0
|
|
20240913,104700,48527345,2130,2130,2130,2130,0
|
|
20240913,104600,48527345,2130,2130,2130,2130,1
|
|
20240913,104500,48525215,2135,2130,2140,2130,6
|
|
20240913,104400,48512405,2130,2130,2130,2130,0
|
|
20240913,104300,48512405,2130,2130,2130,2130,0
|
|
20240913,104200,48512405,2130,2135,2140,2130,46
|
|
20240913,104100,48414400,2135,2135,2140,2135,8
|
|
20240913,104000,48397315,2135,2135,2135,2135,6
|
|
20240913,103900,48384505,2130,2130,2135,2130,28
|
|
20240913,103800,48324860,2130,2130,2130,2130,0
|
|
20240913,103700,48324860,2130,2130,2130,2130,6
|
|
20240913,103600,48312080,2130,2130,2130,2130,3
|
|
20240913,103500,48305690,2135,2135,2135,2135,0
|
|
20240913,103400,48305690,2135,2135,2135,2135,0
|
|
20240913,103300,48305690,2135,2135,2135,2135,0
|
|
20240913,103200,48305690,2135,2135,2135,2135,0
|
|
20240913,103100,48305690,2135,2130,2135,2130,7
|
|
20240913,103000,48290775,2130,2130,2130,2130,0
|
|
20240913,102900,48290775,2130,2130,2130,2130,0
|
|
20240913,102800,48290775,2130,2130,2130,2130,0
|
|
20240913,102700,48290775,2130,2130,2130,2130,0
|
|
20240913,102600,48290775,2130,2130,2130,2130,5
|
|
20240913,102500,48280125,2140,2140,2140,2140,0
|
|
20240913,102400,48280125,2140,2140,2140,2140,0
|
|
20240913,102300,48280125,2140,2140,2140,2140,0
|
|
20240913,102200,48280125,2140,2140,2140,2140,0
|
|
20240913,102100,48280125,2140,2140,2140,2140,0
|
|
20240913,102000,48280125,2140,2135,2140,2130,139
|
|
20240913,101900,47984010,2140,2135,2140,2135,10
|
|
20240913,101800,47962645,2130,2130,2130,2130,340
|
|
20240913,101700,47238445,2130,2130,2130,2130,30
|
|
20240913,101600,47174545,2130,2130,2130,2130,420
|
|
20240913,101500,46279945,2135,2135,2135,2135,0
|
|
20240913,101400,46279945,2135,2135,2135,2135,89
|
|
20240913,101300,46089930,2140,2140,2140,2140,0
|
|
20240913,101200,46089930,2140,2140,2140,2140,8
|
|
20240913,101100,46072810,2140,2140,2140,2140,0
|
|
20240913,101000,46072810,2140,2140,2140,2140,0
|
|
20240913,100900,46072810,2140,2140,2140,2140,0
|
|
20240913,100800,46072810,2140,2140,2140,2140,0
|
|
20240913,100700,46072810,2140,2140,2140,2140,0
|
|
20240913,100600,46072810,2140,2140,2145,2140,6
|
|
20240913,100500,46059960,2140,2140,2140,2140,809
|
|
20240913,100400,44328700,2145,2145,2155,2145,8
|
|
20240913,100300,44311485,2155,2145,2155,2145,57
|
|
20240913,100200,44189195,2155,2150,2155,2150,8
|
|
20240913,100100,44171985,2155,2150,2155,2150,2
|
|
20240913,100000,44167680,2150,2150,2150,2150,2
|
|
20240913,095900,44163380,2150,2150,2150,2150,12
|
|
20240913,095800,44137580,2150,2150,2150,2150,0
|
|
20240913,095700,44137580,2150,2145,2150,2145,8
|
|
20240913,095600,44120410,2150,2145,2150,2145,503
|
|
20240913,095500,43041470,2145,2140,2145,2140,228
|
|
20240913,095400,42553545,2140,2140,2140,2140,509
|
|
20240913,095300,41464285,2140,2140,2140,2140,0
|
|
20240913,095200,41464285,2140,2140,2140,2140,59
|
|
20240913,095100,41338025,2140,2140,2140,2140,0
|
|
20240913,095000,41338025,2140,2140,2140,2140,0
|
|
20240913,094900,41338025,2140,2140,2140,2140,0
|
|
20240913,094800,41338025,2140,2140,2140,2140,0
|
|
20240913,094700,41338025,2140,2140,2140,2140,0
|
|
20240913,094600,41338025,2140,2140,2140,2140,0
|
|
20240913,094500,41338025,2140,2140,2140,2140,0
|
|
20240913,094400,41338025,2140,2140,2140,2140,1
|
|
20240913,094300,41335885,2140,2140,2140,2140,0
|
|
20240913,094200,41335885,2140,2140,2140,2140,100
|
|
20240913,094100,41121885,2140,2140,2140,2140,9
|
|
20240913,094000,41102625,2140,2140,2140,2140,35
|
|
20240913,093900,41027725,2140,2140,2140,2140,18
|
|
20240913,093800,40989205,2140,2135,2140,2135,7
|
|
20240913,093700,40974240,2135,2135,2135,2135,0
|
|
20240913,093600,40974240,2135,2135,2135,2135,0
|
|
20240913,093500,40974240,2135,2135,2135,2135,0
|
|
20240913,093400,40974240,2135,2130,2135,2130,52
|
|
20240913,093300,40863470,2130,2140,2140,2130,1130
|
|
20240913,093200,38452875,2140,2140,2140,2140,19
|
|
20240913,093100,38412215,2145,2145,2145,2145,0
|
|
20240913,093000,38412215,2145,2145,2145,2145,0
|
|
20240913,092900,38412215,2145,2145,2145,2145,0
|
|
20240913,092800,38412215,2145,2145,2145,2145,5
|
|
20240913,092700,38401490,2145,2145,2145,2145,132
|
|
20240913,092600,38118350,2145,2145,2145,2145,279
|
|
20240913,092500,37519895,2145,2145,2145,2145,0
|
|
20240913,092400,37519895,2145,2145,2145,2145,0
|
|
20240913,092300,37519895,2145,2140,2145,2140,3
|
|
20240913,092200,37513465,2140,2140,2140,2140,100
|
|
20240913,092100,37299465,2140,2145,2145,2140,3204
|
|
20240913,092000,30442895,2145,2145,2145,2145,0
|
|
20240913,091900,30442895,2145,2150,2150,2145,1075
|
|
20240913,091800,28131655,2155,2155,2155,2155,0
|
|
20240913,091700,28131655,2155,2155,2155,2155,5
|
|
20240913,091600,28120880,2155,2150,2160,2150,548
|
|
20240913,091500,26941560,2150,2150,2150,2150,1
|
|
20240913,091400,26939410,2150,2145,2155,2145,3786
|
|
20240913,091300,18816910,2145,2140,2145,2140,615
|
|
20240913,091200,17498295,2145,2145,2145,2140,34
|
|
20240913,091100,17425415,2150,2150,2155,2150,2225
|
|
20240913,091000,12641630,2150,2150,2150,2150,140
|
|
20240913,090900,12340630,2160,2160,2160,2160,0
|
|
20240913,090800,12340630,2160,2160,2160,2160,946
|
|
20240913,090700,10297270,2155,2155,2155,2155,165
|
|
20240913,090600,9941695,2145,2150,2150,2145,549
|
|
20240913,090500,8762335,2150,2150,2150,2150,0
|
|
20240913,090400,8762335,2150,2155,2155,2150,154
|
|
20240913,090300,8430515,2150,2165,2165,2150,295
|
|
20240913,090200,7794375,2165,2170,2170,2165,2232
|
|
20240913,090100,2950940,2175,2170,2175,2170,1114
|
|
20240913,090000,528490,2175,2175,2175,2140,243
|