620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,191700,310503975,2345,2345,2345,2345,2395
|
|
20241028,191600,310503975,2345,2345,2345,2345,0
|
|
20241028,191500,310503975,2345,2345,2345,2345,0
|
|
20241028,191400,310503975,2345,2345,2345,2345,0
|
|
20241028,191300,310503975,2345,2345,2345,2345,0
|
|
20241028,191200,310503975,2345,2345,2345,2345,0
|
|
20241028,191100,310503975,2345,2345,2345,2345,0
|
|
20241028,191000,310503975,2345,2345,2345,2345,0
|
|
20241028,190900,310503975,2345,2345,2345,2345,0
|
|
20241028,190800,310503975,2345,2345,2345,2345,0
|
|
20241028,190700,310503975,2345,2345,2345,2345,0
|
|
20241028,190600,310503975,2345,2345,2345,2345,0
|
|
20241028,190500,310503975,2345,2345,2345,2345,0
|
|
20241028,190400,310503975,2345,2345,2345,2345,0
|
|
20241028,190300,310503975,2345,2345,2345,2345,0
|
|
20241028,190200,310503975,2345,2345,2345,2345,0
|
|
20241028,190100,310503975,2345,2345,2345,2345,0
|
|
20241028,190000,310503975,2345,2345,2345,2345,0
|
|
20241028,185900,310503975,2345,2345,2345,2345,0
|
|
20241028,185800,310503975,2345,2345,2345,2345,0
|
|
20241028,185700,310503975,2345,2345,2345,2345,0
|
|
20241028,185600,310503975,2345,2345,2345,2345,0
|
|
20241028,185500,310503975,2345,2345,2345,2345,0
|
|
20241028,185400,310503975,2345,2345,2345,2345,0
|
|
20241028,185300,310503975,2345,2345,2345,2345,0
|
|
20241028,185200,310503975,2345,2345,2345,2345,0
|
|
20241028,185100,310503975,2345,2345,2345,2345,0
|
|
20241028,185000,310503975,2345,2345,2345,2345,0
|
|
20241028,184900,310503975,2345,2345,2345,2345,0
|
|
20241028,184800,310503975,2345,2345,2345,2345,0
|
|
20241028,184700,310503975,2345,2345,2345,2345,2395
|
|
20241028,184600,310503975,2345,2345,2345,2345,0
|
|
20241028,184500,310503975,2345,2345,2345,2345,0
|
|
20241028,184400,310503975,2345,2345,2345,2345,0
|
|
20241028,184300,310503975,2345,2345,2345,2345,0
|
|
20241028,184200,310503975,2345,2345,2345,2345,0
|
|
20241028,184100,310503975,2345,2345,2345,2345,0
|
|
20241028,184000,310503975,2345,2345,2345,2345,0
|
|
20241028,183900,310503975,2345,2345,2345,2345,0
|
|
20241028,183800,310503975,2345,2345,2345,2345,0
|
|
20241028,183700,310503975,2345,2345,2345,2345,0
|
|
20241028,183600,310503975,2345,2345,2345,2345,0
|
|
20241028,183500,310503975,2345,2345,2345,2345,0
|
|
20241028,183400,310503975,2345,2345,2345,2345,0
|
|
20241028,183300,310503975,2345,2345,2345,2345,0
|
|
20241028,183200,310503975,2345,2345,2345,2345,0
|
|
20241028,183100,310503975,2345,2345,2345,2345,0
|
|
20241028,183000,310503975,2345,2345,2345,2345,0
|
|
20241028,182900,310503975,2345,2345,2345,2345,0
|
|
20241028,182800,310503975,2345,2345,2345,2345,0
|
|
20241028,182700,310503975,2345,2345,2345,2345,0
|
|
20241028,182600,310503975,2345,2345,2345,2345,0
|
|
20241028,182500,310503975,2345,2345,2345,2345,0
|
|
20241028,182400,310503975,2345,2345,2345,2345,0
|
|
20241028,182300,310503975,2345,2345,2345,2345,0
|
|
20241028,182200,310503975,2345,2345,2345,2345,0
|
|
20241028,182100,310503975,2345,2345,2345,2345,0
|
|
20241028,182000,310503975,2345,2345,2345,2345,0
|
|
20241028,181900,310503975,2345,2345,2345,2345,0
|
|
20241028,181800,310503975,2345,2345,2345,2345,0
|
|
20241028,181700,310503975,2345,2345,2345,2345,2395
|
|
20241028,181600,310503975,2345,2345,2345,2345,0
|
|
20241028,181500,310503975,2345,2345,2345,2345,0
|
|
20241028,181400,310503975,2345,2345,2345,2345,0
|
|
20241028,181300,310503975,2345,2345,2345,2345,0
|
|
20241028,181200,310503975,2345,2345,2345,2345,0
|
|
20241028,181100,310503975,2345,2345,2345,2345,0
|
|
20241028,181000,310503975,2345,2345,2345,2345,0
|
|
20241028,180900,310503975,2345,2345,2345,2345,0
|
|
20241028,180800,310503975,2345,2345,2345,2345,0
|
|
20241028,180700,310503975,2345,2345,2345,2345,0
|
|
20241028,180600,310503975,2345,2345,2345,2345,0
|
|
20241028,180500,310503975,2345,2345,2345,2345,0
|
|
20241028,180400,310503975,2345,2345,2345,2345,0
|
|
20241028,180300,310503975,2345,2345,2345,2345,0
|
|
20241028,180200,310503975,2345,2345,2345,2345,0
|
|
20241028,180100,310503975,2345,2345,2345,2345,0
|
|
20241028,180000,310503975,2345,2345,2345,2345,0
|
|
20241028,175900,310503975,2345,2345,2345,2345,0
|
|
20241028,175800,310503975,2345,2345,2345,2345,0
|
|
20241028,175700,310503975,2345,2345,2345,2345,0
|
|
20241028,175600,310503975,2345,2345,2345,2345,0
|
|
20241028,175500,310503975,2345,2345,2345,2345,0
|
|
20241028,175400,310503975,2345,2345,2345,2345,0
|
|
20241028,175300,310503975,2345,2345,2345,2345,0
|
|
20241028,175200,310503975,2345,2345,2345,2345,0
|
|
20241028,175100,310503975,2345,2345,2345,2345,0
|
|
20241028,175000,310503975,2345,2345,2345,2345,0
|
|
20241028,174900,310503975,2345,2345,2345,2345,0
|
|
20241028,174800,310503975,2345,2345,2345,2345,0
|
|
20241028,174700,310503975,2345,2345,2345,2345,2395
|
|
20241028,174600,310503975,2345,2345,2345,2345,0
|
|
20241028,174500,310503975,2345,2345,2345,2345,0
|
|
20241028,174400,310503975,2345,2345,2345,2345,0
|
|
20241028,174300,310503975,2345,2345,2345,2345,0
|
|
20241028,174200,310503975,2345,2345,2345,2345,0
|
|
20241028,174100,310503975,2345,2345,2345,2345,0
|
|
20241028,174000,310503975,2345,2345,2345,2345,0
|
|
20241028,173900,310503975,2345,2345,2345,2345,0
|
|
20241028,173800,310503975,2345,2345,2345,2345,0
|
|
20241028,173700,310503975,2345,2345,2345,2345,0
|
|
20241028,173600,310503975,2345,2345,2345,2345,0
|
|
20241028,173500,310503975,2345,2345,2345,2345,0
|
|
20241028,173400,310503975,2345,2345,2345,2345,0
|
|
20241028,173300,310503975,2345,2345,2345,2345,0
|
|
20241028,173200,310503975,2345,2345,2345,2345,0
|
|
20241028,173100,310503975,2345,2345,2345,2345,0
|
|
20241028,173000,310503975,2345,2345,2345,2345,0
|
|
20241028,172900,310503975,2345,2345,2345,2345,0
|
|
20241028,172800,310503975,2345,2345,2345,2345,0
|
|
20241028,172700,310503975,2345,2345,2345,2345,0
|
|
20241028,172600,310503975,2345,2345,2345,2345,0
|
|
20241028,172500,310503975,2345,2345,2345,2345,0
|
|
20241028,172400,310503975,2345,2345,2345,2345,0
|
|
20241028,172300,310503975,2345,2345,2345,2345,0
|
|
20241028,172200,310503975,2345,2345,2345,2345,0
|
|
20241028,172100,310503975,2345,2345,2345,2345,0
|
|
20241028,172000,310503975,2345,2345,2345,2345,0
|
|
20241028,171900,310503975,2345,2345,2345,2345,0
|
|
20241028,171800,310503975,2345,2345,2345,2345,0
|
|
20241028,171700,310503975,2345,2345,2345,2345,2395
|
|
20241028,171600,310503975,2345,2345,2345,2345,0
|
|
20241028,171500,310503975,2345,2345,2345,2345,0
|
|
20241028,171400,310503975,2345,2345,2345,2345,0
|
|
20241028,171300,310503975,2345,2345,2345,2345,0
|
|
20241028,171200,310503975,2345,2345,2345,2345,0
|
|
20241028,171100,310503975,2345,2345,2345,2345,0
|
|
20241028,171000,310503975,2345,2345,2345,2345,0
|
|
20241028,170900,310503975,2345,2345,2345,2345,0
|
|
20241028,170800,310503975,2345,2345,2345,2345,0
|
|
20241028,170700,310503975,2345,2345,2345,2345,0
|
|
20241028,170600,310503975,2345,2345,2345,2345,0
|
|
20241028,170500,310503975,2345,2345,2345,2345,0
|
|
20241028,170400,310503975,2345,2345,2345,2345,0
|
|
20241028,170300,310503975,2345,2345,2345,2345,0
|
|
20241028,170200,310503975,2345,2345,2345,2345,0
|
|
20241028,170100,310503975,2345,2345,2345,2345,0
|
|
20241028,170000,310503975,2345,2345,2345,2345,0
|
|
20241028,165900,310503975,2345,2345,2345,2345,0
|
|
20241028,165800,310503975,2345,2345,2345,2345,0
|
|
20241028,165700,310503975,2345,2345,2345,2345,0
|
|
20241028,165600,310503975,2345,2345,2345,2345,0
|
|
20241028,165500,310503975,2345,2345,2345,2345,0
|
|
20241028,165400,310503975,2345,2345,2345,2345,0
|
|
20241028,165300,310503975,2345,2345,2345,2345,0
|
|
20241028,165200,310503975,2345,2345,2345,2345,0
|
|
20241028,165100,310503975,2345,2345,2345,2345,0
|
|
20241028,165000,310503975,2345,2345,2345,2345,0
|
|
20241028,164900,310503975,2345,2345,2345,2345,0
|
|
20241028,164800,310503975,2345,2345,2345,2345,0
|
|
20241028,164700,310503975,2345,2345,2345,2345,2395
|
|
20241028,164600,310503975,2345,2345,2345,2345,0
|
|
20241028,164500,310503975,2345,2345,2345,2345,0
|
|
20241028,164400,310503975,2345,2345,2345,2345,0
|
|
20241028,164300,310503975,2345,2345,2345,2345,0
|
|
20241028,164200,310503975,2345,2345,2345,2345,0
|
|
20241028,164100,310503975,2345,2345,2345,2345,0
|
|
20241028,164000,310503975,2345,2345,2345,2345,0
|
|
20241028,163900,310503975,2345,2345,2345,2345,0
|
|
20241028,163800,310503975,2345,2345,2345,2345,0
|
|
20241028,163700,310503975,2345,2345,2345,2345,0
|
|
20241028,163600,310503975,2345,2345,2345,2345,0
|
|
20241028,163500,310503975,2345,2345,2345,2345,0
|
|
20241028,163400,310503975,2345,2345,2345,2345,0
|
|
20241028,163300,310503975,2345,2345,2345,2345,0
|
|
20241028,163200,310503975,2345,2345,2345,2345,0
|
|
20241028,163100,310503975,2345,2345,2345,2345,0
|
|
20241028,163000,310503975,2345,2345,2345,2345,0
|
|
20241028,162900,310503975,2345,2345,2345,2345,0
|
|
20241028,162800,310503975,2345,2345,2345,2345,0
|
|
20241028,162700,310503975,2345,2345,2345,2345,0
|
|
20241028,162600,310503975,2345,2345,2345,2345,0
|
|
20241028,162500,310503975,2345,2345,2345,2345,0
|
|
20241028,162400,310503975,2345,2345,2345,2345,0
|
|
20241028,162300,310503975,2345,2345,2345,2345,0
|
|
20241028,162200,310503975,2345,2345,2345,2345,0
|
|
20241028,162100,310503975,2345,2345,2345,2345,0
|
|
20241028,162000,310503975,2345,2345,2345,2345,0
|
|
20241028,161900,310503975,2345,2345,2345,2345,0
|
|
20241028,161800,310503975,2345,2345,2345,2345,0
|
|
20241028,161700,310503975,2345,2345,2345,2345,2395
|
|
20241028,161600,310503975,2345,2345,2345,2345,0
|
|
20241028,161500,310503975,2345,2345,2345,2345,0
|
|
20241028,161400,310503975,2345,2345,2345,2345,0
|
|
20241028,161300,310503975,2345,2345,2345,2345,0
|
|
20241028,161200,310503975,2345,2345,2345,2345,0
|
|
20241028,161100,310503975,2345,2345,2345,2345,0
|
|
20241028,161000,310503975,2345,2345,2345,2345,0
|
|
20241028,160900,310503975,2345,2345,2345,2345,0
|
|
20241028,160800,310503975,2345,2345,2345,2345,0
|
|
20241028,160700,310503975,2345,2345,2345,2345,0
|
|
20241028,160600,310503975,2345,2345,2345,2345,0
|
|
20241028,160500,310503975,2345,2345,2345,2345,0
|
|
20241028,160400,310503975,2345,2345,2345,2345,0
|
|
20241028,160300,310503975,2345,2345,2345,2345,0
|
|
20241028,160200,310503975,2345,2345,2345,2345,0
|
|
20241028,160100,310503975,2345,2345,2345,2345,0
|
|
20241028,160000,310503975,2345,2345,2345,2345,0
|
|
20241028,155900,310503975,2345,2345,2345,2345,0
|
|
20241028,155800,310503975,2345,2345,2345,2345,0
|
|
20241028,155700,310503975,2345,2345,2345,2345,0
|
|
20241028,155600,310503975,2345,2345,2345,2345,0
|
|
20241028,155500,310503975,2345,2345,2345,2345,0
|
|
20241028,155400,310503975,2345,2345,2345,2345,0
|
|
20241028,155300,310503975,2345,2345,2345,2345,0
|
|
20241028,155200,310503975,2345,2345,2345,2345,0
|
|
20241028,155100,310503975,2345,2345,2345,2345,0
|
|
20241028,155000,310503975,2345,2345,2345,2345,0
|
|
20241028,154900,310503975,2345,2345,2345,2345,0
|
|
20241028,154800,310503975,2345,2345,2345,2345,0
|
|
20241028,154700,310503975,2345,2345,2345,2345,2395
|
|
20241028,154600,310503975,2345,2345,2345,2345,0
|
|
20241028,154500,310503975,2345,2345,2345,2345,0
|
|
20241028,154400,310503975,2345,2345,2345,2345,0
|
|
20241028,154300,310503975,2345,2345,2345,2345,0
|
|
20241028,154200,310503975,2345,2345,2345,2345,0
|
|
20241028,154100,310503975,2345,2345,2345,2345,0
|
|
20241028,154000,310503975,2345,2345,2345,2345,0
|
|
20241028,153900,310503975,2345,2345,2345,2345,0
|
|
20241028,153800,310503975,2345,2345,2345,2345,0
|
|
20241028,153700,310503975,2345,2345,2345,2345,0
|
|
20241028,153600,310503975,2345,2345,2345,2345,0
|
|
20241028,153500,310503975,2345,2345,2345,2345,0
|
|
20241028,153400,310503975,2345,2345,2345,2345,0
|
|
20241028,153300,310503975,2345,2345,2345,2345,0
|
|
20241028,153200,310503975,2345,2345,2345,2345,0
|
|
20241028,153100,310503975,2345,2345,2345,2345,0
|
|
20241028,153000,310503975,2345,2345,2345,2345,2395
|
|
20241028,152900,304887700,2330,2330,2330,2330,0
|
|
20241028,152800,304887700,2330,2330,2330,2330,0
|
|
20241028,152700,304887700,2330,2330,2330,2330,0
|
|
20241028,152600,304887700,2330,2330,2330,2330,0
|
|
20241028,152500,304887700,2330,2330,2330,2330,0
|
|
20241028,152400,304887700,2330,2330,2330,2330,0
|
|
20241028,152300,304887700,2330,2330,2330,2330,0
|
|
20241028,152200,304887700,2330,2330,2330,2330,0
|
|
20241028,152100,304887700,2330,2330,2330,2330,0
|
|
20241028,152000,304887700,2330,2330,2330,2330,0
|
|
20241028,151900,304887700,2330,2345,2355,2330,1415
|
|
20241028,151800,301578615,2360,2360,2360,2360,0
|
|
20241028,151700,301578615,2360,2360,2360,2360,1
|
|
20241028,151600,301576255,2360,2360,2360,2360,0
|
|
20241028,151500,301576255,2360,2360,2360,2345,203
|
|
20241028,151400,301098935,2345,2345,2345,2345,1
|
|
20241028,151300,301096590,2360,2340,2360,2340,146
|
|
20241028,151200,300753230,2345,2355,2355,2345,503
|
|
20241028,151100,299573360,2360,2360,2360,2360,10
|
|
20241028,151000,299549760,2355,2360,2360,2355,547
|
|
20241028,150900,298259075,2360,2350,2360,2350,503
|
|
20241028,150800,297074515,2355,2350,2355,2350,625
|
|
20241028,150700,295602655,2355,2350,2355,2350,17
|
|
20241028,150600,295562625,2355,2340,2355,2340,8555
|
|
20241028,150500,275456975,2340,2340,2340,2340,1433
|
|
20241028,150400,272103755,2350,2350,2350,2350,0
|
|
20241028,150300,272103755,2350,2350,2350,2350,0
|
|
20241028,150200,272103755,2350,2350,2350,2350,1
|
|
20241028,150100,272101405,2345,2345,2345,2345,0
|
|
20241028,150000,272101405,2345,2345,2345,2345,1392
|
|
20241028,145900,268837165,2345,2345,2345,2345,26
|
|
20241028,145800,268776195,2345,2345,2345,2345,215
|
|
20241028,145700,268272020,2350,2350,2350,2350,14
|
|
20241028,145600,268239120,2350,2350,2350,2350,0
|
|
20241028,145500,268239120,2350,2350,2350,2350,9
|
|
20241028,145400,268217970,2355,2355,2355,2355,0
|
|
20241028,145300,268217970,2355,2355,2355,2355,0
|
|
20241028,145200,268217970,2355,2355,2355,2355,0
|
|
20241028,145100,268217970,2355,2355,2355,2355,0
|
|
20241028,145000,268217970,2355,2355,2355,2355,0
|
|
20241028,144900,268217970,2355,2355,2355,2355,2
|
|
20241028,144800,268213260,2355,2355,2355,2355,2
|
|
20241028,144700,268208550,2350,2345,2350,2340,1874
|
|
20241028,144600,263805660,2345,2345,2350,2345,56
|
|
20241028,144500,263674300,2350,2350,2350,2350,0
|
|
20241028,144400,263674300,2350,2345,2350,2345,6
|
|
20241028,144300,263660210,2350,2350,2350,2350,0
|
|
20241028,144200,263660210,2350,2345,2350,2345,54
|
|
20241028,144100,263533565,2345,2350,2350,2345,253
|
|
20241028,144000,262940275,2345,2345,2345,2345,1
|
|
20241028,143900,262937930,2350,2350,2350,2350,0
|
|
20241028,143800,262937930,2350,2350,2350,2350,0
|
|
20241028,143700,262937930,2350,2350,2350,2350,0
|
|
20241028,143600,262937930,2350,2350,2350,2350,0
|
|
20241028,143500,262937930,2350,2350,2350,2350,0
|
|
20241028,143400,262937930,2350,2350,2350,2350,0
|
|
20241028,143300,262937930,2350,2350,2350,2350,336
|
|
20241028,143200,262148330,2350,2350,2350,2350,40
|
|
20241028,143100,262054330,2355,2345,2355,2345,1159
|
|
20241028,143000,259327485,2345,2345,2345,2345,30
|
|
20241028,142900,259257135,2350,2350,2350,2350,0
|
|
20241028,142800,259257135,2350,2345,2350,2345,145
|
|
20241028,142700,258916885,2350,2350,2350,2350,276
|
|
20241028,142600,258268285,2350,2350,2350,2350,0
|
|
20241028,142500,258268285,2350,2350,2350,2350,237
|
|
20241028,142400,257711335,2350,2350,2350,2350,0
|
|
20241028,142300,257711335,2350,2350,2350,2350,1
|
|
20241028,142200,257708985,2345,2345,2345,2345,0
|
|
20241028,142100,257708985,2345,2345,2345,2345,0
|
|
20241028,142000,257708985,2345,2345,2345,2345,1
|
|
20241028,141900,257706640,2350,2350,2350,2350,3
|
|
20241028,141800,257699590,2345,2345,2345,2345,0
|
|
20241028,141700,257699590,2345,2345,2345,2345,0
|
|
20241028,141600,257699590,2345,2345,2345,2345,10
|
|
20241028,141500,257676140,2345,2345,2345,2345,4
|
|
20241028,141400,257666760,2350,2350,2350,2350,0
|
|
20241028,141300,257666760,2350,2350,2350,2350,0
|
|
20241028,141200,257666760,2350,2340,2350,2340,359
|
|
20241028,141100,256826685,2335,2335,2335,2335,1
|
|
20241028,141000,256824350,2330,2345,2345,2330,1224
|
|
20241028,140900,253957415,2350,2350,2350,2350,0
|
|
20241028,140800,253957415,2350,2345,2350,2345,12
|
|
20241028,140700,253929245,2350,2345,2350,2345,262
|
|
20241028,140600,253314840,2345,2345,2345,2345,0
|
|
20241028,140500,253314840,2345,2345,2345,2345,10
|
|
20241028,140400,253291390,2345,2345,2345,2345,81
|
|
20241028,140300,253101445,2345,2345,2345,2345,50
|
|
20241028,140200,252984195,2345,2345,2345,2345,1
|
|
20241028,140100,252981850,2350,2350,2350,2350,0
|
|
20241028,140000,252981850,2350,2330,2350,2330,7214
|
|
20241028,135900,236120455,2330,2330,2330,2330,0
|
|
20241028,135800,236120455,2330,2330,2330,2330,0
|
|
20241028,135700,236120455,2330,2330,2335,2330,686
|
|
20241028,135600,234518685,2330,2330,2330,2330,0
|
|
20241028,135500,234518685,2330,2330,2330,2330,0
|
|
20241028,135400,234518685,2330,2330,2330,2330,0
|
|
20241028,135300,234518685,2330,2330,2330,2330,991
|
|
20241028,135200,232209655,2330,2330,2330,2330,0
|
|
20241028,135100,232209655,2330,2330,2330,2330,0
|
|
20241028,135000,232209655,2330,2330,2330,2330,5
|
|
20241028,134900,232198005,2330,2330,2330,2330,0
|
|
20241028,134800,232198005,2330,2325,2330,2325,156
|
|
20241028,134700,231835290,2330,2325,2330,2325,262
|
|
20241028,134600,231226125,2325,2320,2325,2320,786
|
|
20241028,134500,229402215,2315,2315,2315,2315,0
|
|
20241028,134400,229402215,2315,2315,2315,2315,150
|
|
20241028,134300,229054965,2320,2320,2320,2320,5
|
|
20241028,134200,229043365,2325,2325,2325,2325,0
|
|
20241028,134100,229043365,2325,2325,2325,2325,0
|
|
20241028,134000,229043365,2325,2325,2325,2325,0
|
|
20241028,133900,229043365,2325,2325,2325,2325,0
|
|
20241028,133800,229043365,2325,2315,2325,2315,93
|
|
20241028,133700,228828045,2320,2320,2320,2320,11
|
|
20241028,133600,228802525,2330,2330,2330,2330,0
|
|
20241028,133500,228802525,2330,2330,2330,2330,0
|
|
20241028,133400,228802525,2330,2330,2330,2320,3
|
|
20241028,133300,228795545,2320,2320,2320,2320,214
|
|
20241028,133200,228299065,2320,2320,2320,2320,0
|
|
20241028,133100,228299065,2320,2320,2320,2320,0
|
|
20241028,133000,228299065,2320,2320,2320,2320,0
|
|
20241028,132900,228299065,2320,2320,2320,2320,0
|
|
20241028,132800,228299065,2320,2320,2320,2320,4
|
|
20241028,132700,228289785,2320,2320,2320,2320,195
|
|
20241028,132600,227837385,2320,2320,2320,2320,0
|
|
20241028,132500,227837385,2320,2320,2320,2320,2
|
|
20241028,132400,227832745,2330,2330,2330,2330,0
|
|
20241028,132300,227832745,2330,2330,2330,2330,0
|
|
20241028,132200,227832745,2330,2330,2330,2330,0
|
|
20241028,132100,227832745,2330,2325,2330,2325,4
|
|
20241028,132000,227823440,2325,2325,2325,2325,0
|
|
20241028,131900,227823440,2325,2325,2325,2325,0
|
|
20241028,131800,227823440,2325,2325,2325,2325,0
|
|
20241028,131700,227823440,2325,2325,2325,2325,48
|
|
20241028,131600,227711840,2325,2325,2325,2325,1
|
|
20241028,131500,227709515,2325,2320,2325,2320,176
|
|
20241028,131400,227301180,2320,2320,2320,2320,0
|
|
20241028,131300,227301180,2320,2320,2320,2320,0
|
|
20241028,131200,227301180,2320,2320,2320,2315,5
|
|
20241028,131100,227289590,2315,2315,2315,2315,32
|
|
20241028,131000,227215510,2310,2310,2310,2305,422
|
|
20241028,130900,226242290,2310,2310,2310,2310,248
|
|
20241028,130800,225669410,2310,2310,2310,2310,0
|
|
20241028,130700,225669410,2310,2310,2310,2310,0
|
|
20241028,130600,225669410,2310,2310,2310,2310,0
|
|
20241028,130500,225669410,2310,2310,2310,2310,1
|
|
20241028,130400,225667100,2315,2315,2315,2315,0
|
|
20241028,130300,225667100,2315,2315,2315,2315,430
|
|
20241028,130200,224671650,2315,2315,2315,2315,0
|
|
20241028,130100,224671650,2315,2315,2315,2315,0
|
|
20241028,130000,224671650,2315,2315,2315,2315,0
|
|
20241028,125900,224671650,2315,2315,2315,2315,0
|
|
20241028,125800,224671650,2315,2315,2315,2315,0
|
|
20241028,125700,224671650,2315,2315,2315,2315,0
|
|
20241028,125600,224671650,2315,2315,2315,2315,0
|
|
20241028,125500,224671650,2315,2315,2315,2315,0
|
|
20241028,125400,224671650,2315,2315,2320,2315,232
|
|
20241028,125300,224133795,2320,2320,2320,2320,0
|
|
20241028,125200,224133795,2320,2320,2320,2320,0
|
|
20241028,125100,224133795,2320,2320,2320,2320,0
|
|
20241028,125000,224133795,2320,2310,2320,2310,2524
|
|
20241028,124900,218303345,2310,2315,2315,2310,1260
|
|
20241028,124800,215391600,2320,2320,2320,2320,328
|
|
20241028,124700,214630640,2325,2325,2325,2325,0
|
|
20241028,124600,214630640,2325,2325,2325,2325,0
|
|
20241028,124500,214630640,2325,2325,2325,2325,0
|
|
20241028,124400,214630640,2325,2325,2325,2325,0
|
|
20241028,124300,214630640,2325,2325,2325,2325,0
|
|
20241028,124200,214630640,2325,2320,2325,2320,157
|
|
20241028,124100,214266120,2320,2325,2325,2320,554
|
|
20241028,124000,212979090,2325,2330,2330,2325,2
|
|
20241028,123900,212974435,2320,2330,2330,2320,681
|
|
20241028,123800,211392415,2325,2325,2330,2325,519
|
|
20241028,123700,210185720,2330,2330,2330,2330,0
|
|
20241028,123600,210185720,2330,2330,2330,2330,6
|
|
20241028,123500,210171740,2330,2325,2330,2325,8
|
|
20241028,123400,210153115,2320,2325,2325,2320,130
|
|
20241028,123300,209851010,2330,2335,2335,2330,500
|
|
20241028,123200,208686005,2340,2340,2340,2340,0
|
|
20241028,123100,208686005,2340,2340,2340,2340,0
|
|
20241028,123000,208686005,2340,2340,2340,2340,0
|
|
20241028,122900,208686005,2340,2340,2340,2340,0
|
|
20241028,122800,208686005,2340,2335,2340,2335,14
|
|
20241028,122700,208653265,2335,2330,2340,2330,18
|
|
20241028,122600,208611235,2330,2330,2330,2330,179
|
|
20241028,122500,208194165,2330,2330,2330,2330,329
|
|
20241028,122400,207427595,2335,2335,2335,2335,0
|
|
20241028,122300,207427595,2335,2335,2335,2335,0
|
|
20241028,122200,207427595,2335,2335,2335,2335,70
|
|
20241028,122100,207264145,2335,2335,2335,2335,0
|
|
20241028,122000,207264145,2335,2335,2335,2335,481
|
|
20241028,121900,206141010,2340,2340,2340,2340,0
|
|
20241028,121800,206141010,2340,2340,2340,2340,22
|
|
20241028,121700,206089530,2335,2335,2335,2335,0
|
|
20241028,121600,206089530,2335,2335,2335,2335,1
|
|
20241028,121500,206087195,2340,2340,2340,2340,1
|
|
20241028,121400,206084855,2335,2335,2335,2335,0
|
|
20241028,121300,206084855,2335,2335,2335,2335,2
|
|
20241028,121200,206080185,2340,2340,2340,2340,45
|
|
20241028,121100,205974885,2340,2330,2340,2330,60
|
|
20241028,121000,205835040,2335,2335,2335,2335,227
|
|
20241028,120900,205304995,2340,2340,2340,2340,0
|
|
20241028,120800,205304995,2340,2340,2340,2340,0
|
|
20241028,120700,205304995,2340,2340,2340,2340,0
|
|
20241028,120600,205304995,2340,2340,2340,2340,1
|
|
20241028,120500,205302655,2340,2340,2340,2340,0
|
|
20241028,120400,205302655,2340,2340,2340,2340,0
|
|
20241028,120300,205302655,2340,2340,2340,2340,20
|
|
20241028,120200,205255855,2335,2335,2335,2335,0
|
|
20241028,120100,205255855,2335,2335,2335,2335,301
|
|
20241028,120000,204553020,2335,2335,2335,2335,0
|
|
20241028,115900,204553020,2335,2335,2335,2335,0
|
|
20241028,115800,204553020,2335,2335,2335,2335,0
|
|
20241028,115700,204553020,2335,2335,2335,2335,0
|
|
20241028,115600,204553020,2335,2335,2335,2335,30
|
|
20241028,115500,204482970,2335,2335,2335,2335,10
|
|
20241028,115400,204459620,2340,2340,2340,2340,6
|
|
20241028,115300,204445580,2340,2340,2340,2340,0
|
|
20241028,115200,204445580,2340,2340,2340,2340,0
|
|
20241028,115100,204445580,2340,2340,2340,2340,1
|
|
20241028,115000,204443240,2340,2345,2345,2340,889
|
|
20241028,114900,202362865,2350,2350,2350,2350,4
|
|
20241028,114800,202353465,2350,2350,2350,2350,1
|
|
20241028,114700,202351115,2350,2350,2350,2350,0
|
|
20241028,114600,202351115,2350,2350,2350,2350,0
|
|
20241028,114500,202351115,2350,2350,2350,2350,12
|
|
20241028,114400,202322915,2355,2355,2355,2355,13
|
|
20241028,114300,202292300,2350,2350,2350,2350,0
|
|
20241028,114200,202292300,2350,2350,2350,2350,21
|
|
20241028,114100,202242950,2350,2350,2350,2350,0
|
|
20241028,114000,202242950,2350,2350,2350,2350,0
|
|
20241028,113900,202242950,2350,2340,2350,2340,16
|
|
20241028,113800,202205385,2350,2330,2350,2330,573
|
|
20241028,113700,200864845,2335,2335,2335,2335,11
|
|
20241028,113600,200839160,2330,2330,2330,2330,110
|
|
20241028,113500,200582860,2335,2335,2335,2335,0
|
|
20241028,113400,200582860,2335,2335,2335,2335,0
|
|
20241028,113300,200582860,2335,2335,2335,2335,0
|
|
20241028,113200,200582860,2335,2335,2335,2335,0
|
|
20241028,113100,200582860,2335,2335,2335,2335,0
|
|
20241028,113000,200582860,2335,2330,2335,2330,72
|
|
20241028,112900,200415070,2335,2335,2335,2335,0
|
|
20241028,112800,200415070,2335,2335,2335,2335,0
|
|
20241028,112700,200415070,2335,2335,2335,2335,0
|
|
20241028,112600,200415070,2335,2335,2335,2335,0
|
|
20241028,112500,200415070,2335,2335,2335,2335,21
|
|
20241028,112400,200366035,2335,2335,2335,2335,100
|
|
20241028,112300,200132535,2335,2335,2335,2335,0
|
|
20241028,112200,200132535,2335,2335,2335,2335,65
|
|
20241028,112100,199980760,2335,2335,2335,2335,0
|
|
20241028,112000,199980760,2335,2335,2335,2330,256
|
|
20241028,111900,199384255,2335,2335,2335,2335,0
|
|
20241028,111800,199384255,2335,2335,2335,2335,0
|
|
20241028,111700,199384255,2335,2335,2345,2335,203
|
|
20241028,111600,198910240,2335,2335,2335,2335,279
|
|
20241028,111500,198258775,2330,2330,2330,2325,752
|
|
20241028,111400,196510355,2335,2335,2335,2335,11
|
|
20241028,111300,196484670,2335,2345,2345,2335,58
|
|
20241028,111200,196348715,2345,2350,2350,2345,3
|
|
20241028,111100,196341675,2355,2345,2355,2345,7
|
|
20241028,111000,196325215,2350,2350,2360,2350,4
|
|
20241028,110900,196315800,2350,2335,2355,2335,2453
|
|
20241028,110800,190549580,2335,2330,2335,2330,576
|
|
20241028,110700,189207490,2330,2330,2330,2330,300
|
|
20241028,110600,188508490,2330,2330,2330,2330,50
|
|
20241028,110500,188391990,2325,2325,2325,2325,258
|
|
20241028,110400,187792140,2325,2325,2325,2325,0
|
|
20241028,110300,187792140,2325,2325,2330,2325,1033
|
|
20241028,110200,185390390,2320,2325,2325,2320,60
|
|
20241028,110100,185251185,2330,2320,2330,2320,11
|
|
20241028,110000,185225615,2320,2325,2325,2320,480
|
|
20241028,105900,184112010,2330,2330,2330,2330,0
|
|
20241028,105800,184112010,2330,2330,2330,2330,0
|
|
20241028,105700,184112010,2330,2330,2330,2330,2
|
|
20241028,105600,184107350,2330,2330,2330,2330,0
|
|
20241028,105500,184107350,2330,2330,2330,2330,0
|
|
20241028,105400,184107350,2330,2320,2330,2320,639
|
|
20241028,105300,182623530,2320,2315,2325,2315,1230
|
|
20241028,105200,179772425,2320,2315,2320,2315,622
|
|
20241028,105100,178332185,2320,2320,2320,2320,0
|
|
20241028,105000,178332185,2320,2320,2320,2320,1
|
|
20241028,104900,178329865,2320,2320,2320,2320,513
|
|
20241028,104800,177139705,2320,2320,2320,2320,0
|
|
20241028,104700,177139705,2320,2320,2320,2320,0
|
|
20241028,104600,177139705,2320,2325,2325,2320,3
|
|
20241028,104500,177132740,2325,2325,2325,2325,1
|
|
20241028,104400,177130415,2320,2320,2320,2320,1
|
|
20241028,104300,177128095,2320,2320,2320,2320,3
|
|
20241028,104200,177121135,2320,2320,2320,2320,1
|
|
20241028,104100,177118815,2325,2325,2325,2325,0
|
|
20241028,104000,177118815,2325,2325,2325,2325,1
|
|
20241028,103900,177116490,2325,2325,2325,2325,4
|
|
20241028,103800,177107190,2325,2325,2325,2325,0
|
|
20241028,103700,177107190,2325,2325,2325,2325,0
|
|
20241028,103600,177107190,2325,2325,2325,2325,236
|
|
20241028,103500,176558490,2330,2330,2330,2330,0
|
|
20241028,103400,176558490,2330,2330,2330,2330,0
|
|
20241028,103300,176558490,2330,2325,2330,2325,626
|
|
20241028,103200,175100885,2325,2320,2325,2310,1662
|
|
20241028,103100,171258480,2320,2320,2320,2320,1
|
|
20241028,103000,171256160,2320,2315,2320,2315,615
|
|
20241028,102900,169832425,2320,2325,2325,2320,41
|
|
20241028,102800,169737160,2325,2325,2325,2325,200
|
|
20241028,102700,169272160,2325,2325,2325,2325,860
|
|
20241028,102600,167272660,2325,2325,2325,2325,0
|
|
20241028,102500,167272660,2325,2325,2325,2325,0
|
|
20241028,102400,167272660,2325,2325,2325,2325,1228
|
|
20241028,102300,164417560,2330,2330,2335,2330,101
|
|
20241028,102200,164182215,2330,2330,2330,2330,4
|
|
20241028,102100,164172895,2330,2330,2330,2330,0
|
|
20241028,102000,164172895,2330,2330,2330,2330,3
|
|
20241028,101900,164165905,2330,2330,2330,2330,6
|
|
20241028,101800,164151925,2335,2335,2335,2335,0
|
|
20241028,101700,164151925,2335,2335,2340,2325,1586
|
|
20241028,101600,160460320,2340,2340,2340,2340,1
|
|
20241028,101500,160457980,2340,2340,2340,2340,0
|
|
20241028,101400,160457980,2340,2340,2340,2340,0
|
|
20241028,101300,160457980,2340,2340,2340,2340,7
|
|
20241028,101200,160441600,2340,2340,2340,2340,10
|
|
20241028,101100,160418200,2340,2340,2340,2340,0
|
|
20241028,101000,160418200,2340,2340,2345,2340,53
|
|
20241028,100900,160293925,2345,2340,2345,2340,7
|
|
20241028,100800,160277520,2345,2340,2345,2340,159
|
|
20241028,100700,159905220,2335,2335,2335,2335,214
|
|
20241028,100600,159405530,2335,2325,2335,2325,1542
|
|
20241028,100500,155820360,2325,2325,2325,2325,70
|
|
20241028,100400,155657610,2325,2340,2340,2325,72
|
|
20241028,100300,155490085,2340,2335,2340,2335,1074
|
|
20241028,100200,152981500,2340,2340,2340,2340,0
|
|
20241028,100100,152981500,2340,2340,2340,2340,15
|
|
20241028,100000,152946400,2325,2330,2330,2325,2650
|
|
20241028,095900,146779570,2340,2340,2340,2340,0
|
|
20241028,095800,146779570,2340,2340,2340,2340,0
|
|
20241028,095700,146779570,2340,2340,2340,2340,61
|
|
20241028,095600,146636830,2330,2335,2335,2330,10
|
|
20241028,095500,146613500,2350,2340,2350,2340,7
|
|
20241028,095400,146597085,2340,2340,2350,2340,2253
|
|
20241028,095300,141314235,2345,2340,2345,2340,630
|
|
20241028,095200,139837565,2340,2340,2340,2340,0
|
|
20241028,095100,139837565,2340,2340,2340,2340,0
|
|
20241028,095000,139837565,2340,2340,2340,2340,0
|
|
20241028,094900,139837565,2340,2335,2340,2335,1778
|
|
20241028,094800,135684750,2335,2330,2335,2330,105
|
|
20241028,094700,135439795,2330,2330,2330,2330,145
|
|
20241028,094600,135101945,2330,2330,2330,2330,6
|
|
20241028,094500,135087965,2330,2325,2330,2325,9
|
|
20241028,094400,135067000,2330,2325,2330,2320,1397
|
|
20241028,094300,131825940,2330,2330,2330,2325,310
|
|
20241028,094200,131103645,2335,2335,2335,2335,5
|
|
20241028,094100,131091970,2330,2330,2330,2330,0
|
|
20241028,094000,131091970,2330,2325,2335,2325,355
|
|
20241028,093900,130265795,2330,2330,2330,2330,110
|
|
20241028,093800,130009495,2330,2325,2330,2325,117
|
|
20241028,093700,129737455,2330,2325,2330,2325,51
|
|
20241028,093600,129618875,2330,2325,2330,2325,205
|
|
20241028,093500,129142245,2325,2330,2330,2325,302
|
|
20241028,093400,128438595,2330,2330,2330,2330,2
|
|
20241028,093300,128433935,2325,2325,2325,2320,1437
|
|
20241028,093200,125098665,2330,2330,2330,2325,1750
|
|
20241028,093100,121029845,2335,2335,2335,2335,116
|
|
20241028,093000,120758985,2340,2330,2340,2325,1573
|
|
20241028,092900,117093805,2340,2330,2340,2325,1189
|
|
20241028,092800,114325110,2330,2335,2335,2330,65
|
|
20241028,092700,114173645,2340,2340,2340,2340,9
|
|
20241028,092600,114152585,2350,2340,2350,2340,1006
|
|
20241028,092500,111798500,2330,2345,2350,2330,3907
|
|
20241028,092400,102684030,2350,2335,2350,2335,854
|
|
20241028,092300,100682300,2340,2335,2340,2335,646
|
|
20241028,092200,99170710,2340,2330,2340,2330,150
|
|
20241028,092100,98820535,2330,2320,2335,2320,598
|
|
20241028,092000,97428710,2325,2325,2325,2320,399
|
|
20241028,091900,96501040,2330,2325,2330,2325,656
|
|
20241028,091800,94975830,2325,2325,2325,2325,201
|
|
20241028,091700,94508505,2320,2315,2320,2315,4483
|
|
20241028,091600,84120465,2315,2315,2315,2315,0
|
|
20241028,091500,84120465,2315,2310,2315,2310,1519
|
|
20241028,091400,80604480,2310,2310,2315,2310,42
|
|
20241028,091300,80507455,2310,2310,2310,2310,0
|
|
20241028,091200,80507455,2310,2305,2320,2305,4231
|
|
20241028,091100,70705935,2305,2305,2310,2305,3165
|
|
20241028,091000,63407255,2305,2295,2305,2295,1198
|
|
20241028,090900,60657500,2295,2275,2295,2275,5585
|
|
20241028,090800,47893405,2275,2275,2280,2275,109
|
|
20241028,090700,47645380,2280,2275,2280,2275,2374
|
|
20241028,090600,42232665,2280,2280,2280,2280,51
|
|
20241028,090500,42116385,2285,2285,2285,2285,0
|
|
20241028,090400,42116385,2285,2285,2285,2285,220
|
|
20241028,090300,41613685,2285,2265,2285,2265,1814
|
|
20241028,090200,37494285,2270,2280,2280,2270,1550
|
|
20241028,090100,33975345,2285,2285,2285,2270,9132
|
|
20241028,090000,13202795,2285,2275,2295,2275,5801
|