619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,191600,69365680,2145,2145,2145,2145,1412
|
|
20250113,191500,69365680,2145,2145,2145,2145,0
|
|
20250113,191400,69365680,2145,2145,2145,2145,0
|
|
20250113,191300,69365680,2145,2145,2145,2145,0
|
|
20250113,191200,69365680,2145,2145,2145,2145,0
|
|
20250113,191100,69365680,2145,2145,2145,2145,0
|
|
20250113,191000,69365680,2145,2145,2145,2145,0
|
|
20250113,190900,69365680,2145,2145,2145,2145,0
|
|
20250113,190800,69365680,2145,2145,2145,2145,0
|
|
20250113,190700,69365680,2145,2145,2145,2145,0
|
|
20250113,190600,69365680,2145,2145,2145,2145,0
|
|
20250113,190500,69365680,2145,2145,2145,2145,0
|
|
20250113,190400,69365680,2145,2145,2145,2145,0
|
|
20250113,190300,69365680,2145,2145,2145,2145,0
|
|
20250113,190200,69365680,2145,2145,2145,2145,0
|
|
20250113,190100,69365680,2145,2145,2145,2145,0
|
|
20250113,190000,69365680,2145,2145,2145,2145,0
|
|
20250113,185900,69365680,2145,2145,2145,2145,0
|
|
20250113,185800,69365680,2145,2145,2145,2145,0
|
|
20250113,185700,69365680,2145,2145,2145,2145,0
|
|
20250113,185600,69365680,2145,2145,2145,2145,0
|
|
20250113,185500,69365680,2145,2145,2145,2145,0
|
|
20250113,185400,69365680,2145,2145,2145,2145,0
|
|
20250113,185300,69365680,2145,2145,2145,2145,0
|
|
20250113,185200,69365680,2145,2145,2145,2145,0
|
|
20250113,185100,69365680,2145,2145,2145,2145,0
|
|
20250113,185000,69365680,2145,2145,2145,2145,0
|
|
20250113,184900,69365680,2145,2145,2145,2145,0
|
|
20250113,184800,69365680,2145,2145,2145,2145,0
|
|
20250113,184700,69365680,2145,2145,2145,2145,0
|
|
20250113,184600,69365680,2145,2145,2145,2145,1412
|
|
20250113,184500,69365680,2145,2145,2145,2145,0
|
|
20250113,184400,69365680,2145,2145,2145,2145,0
|
|
20250113,184300,69365680,2145,2145,2145,2145,0
|
|
20250113,184200,69365680,2145,2145,2145,2145,0
|
|
20250113,184100,69365680,2145,2145,2145,2145,0
|
|
20250113,184000,69365680,2145,2145,2145,2145,0
|
|
20250113,183900,69365680,2145,2145,2145,2145,0
|
|
20250113,183800,69365680,2145,2145,2145,2145,0
|
|
20250113,183700,69365680,2145,2145,2145,2145,0
|
|
20250113,183600,69365680,2145,2145,2145,2145,0
|
|
20250113,183500,69365680,2145,2145,2145,2145,0
|
|
20250113,183400,69365680,2145,2145,2145,2145,0
|
|
20250113,183300,69365680,2145,2145,2145,2145,0
|
|
20250113,183200,69365680,2145,2145,2145,2145,0
|
|
20250113,183100,69365680,2145,2145,2145,2145,0
|
|
20250113,183000,69365680,2145,2145,2145,2145,0
|
|
20250113,182900,69365680,2145,2145,2145,2145,0
|
|
20250113,182800,69365680,2145,2145,2145,2145,0
|
|
20250113,182700,69365680,2145,2145,2145,2145,0
|
|
20250113,182600,69365680,2145,2145,2145,2145,0
|
|
20250113,182500,69365680,2145,2145,2145,2145,0
|
|
20250113,182400,69365680,2145,2145,2145,2145,0
|
|
20250113,182300,69365680,2145,2145,2145,2145,0
|
|
20250113,182200,69365680,2145,2145,2145,2145,0
|
|
20250113,182100,69365680,2145,2145,2145,2145,0
|
|
20250113,182000,69365680,2145,2145,2145,2145,0
|
|
20250113,181900,69365680,2145,2145,2145,2145,0
|
|
20250113,181800,69365680,2145,2145,2145,2145,0
|
|
20250113,181700,69365680,2145,2145,2145,2145,0
|
|
20250113,181600,69365680,2145,2145,2145,2145,1412
|
|
20250113,181500,69365680,2145,2145,2145,2145,0
|
|
20250113,181400,69365680,2145,2145,2145,2145,0
|
|
20250113,181300,69365680,2145,2145,2145,2145,0
|
|
20250113,181200,69365680,2145,2145,2145,2145,0
|
|
20250113,181100,69365680,2145,2145,2145,2145,0
|
|
20250113,181000,69365680,2145,2145,2145,2145,0
|
|
20250113,180900,69365680,2145,2145,2145,2145,0
|
|
20250113,180800,69365680,2145,2145,2145,2145,0
|
|
20250113,180700,69365680,2145,2145,2145,2145,0
|
|
20250113,180600,69365680,2145,2145,2145,2145,0
|
|
20250113,180500,69365680,2145,2145,2145,2145,0
|
|
20250113,180400,69365680,2145,2145,2145,2145,0
|
|
20250113,180300,69365680,2145,2145,2145,2145,0
|
|
20250113,180200,69365680,2145,2145,2145,2145,0
|
|
20250113,180100,69365680,2145,2145,2145,2145,0
|
|
20250113,180000,69365680,2145,2145,2145,2145,0
|
|
20250113,175900,69365680,2145,2145,2145,2145,0
|
|
20250113,175800,69365680,2145,2145,2145,2145,0
|
|
20250113,175700,69365680,2145,2145,2145,2145,0
|
|
20250113,175600,69365680,2145,2145,2145,2145,0
|
|
20250113,175500,69365680,2145,2145,2145,2145,0
|
|
20250113,175400,69365680,2145,2145,2145,2145,0
|
|
20250113,175300,69365680,2145,2145,2145,2145,0
|
|
20250113,175200,69365680,2145,2145,2145,2145,0
|
|
20250113,175100,69365680,2145,2145,2145,2145,0
|
|
20250113,175000,69365680,2145,2145,2145,2145,0
|
|
20250113,174900,69365680,2145,2145,2145,2145,0
|
|
20250113,174800,69365680,2145,2145,2145,2145,0
|
|
20250113,174700,69365680,2145,2145,2145,2145,0
|
|
20250113,174600,69365680,2145,2145,2145,2145,1412
|
|
20250113,174500,69365680,2145,2145,2145,2145,0
|
|
20250113,174400,69365680,2145,2145,2145,2145,0
|
|
20250113,174300,69365680,2145,2145,2145,2145,0
|
|
20250113,174200,69365680,2145,2145,2145,2145,0
|
|
20250113,174100,69365680,2145,2145,2145,2145,0
|
|
20250113,174000,69365680,2145,2145,2145,2145,0
|
|
20250113,173900,69365680,2145,2145,2145,2145,0
|
|
20250113,173800,69365680,2145,2145,2145,2145,0
|
|
20250113,173700,69365680,2145,2145,2145,2145,0
|
|
20250113,173600,69365680,2145,2145,2145,2145,0
|
|
20250113,173500,69365680,2145,2145,2145,2145,0
|
|
20250113,173400,69365680,2145,2145,2145,2145,0
|
|
20250113,173300,69365680,2145,2145,2145,2145,0
|
|
20250113,173200,69365680,2145,2145,2145,2145,0
|
|
20250113,173100,69365680,2145,2145,2145,2145,0
|
|
20250113,173000,69365680,2145,2145,2145,2145,0
|
|
20250113,172900,69365680,2145,2145,2145,2145,0
|
|
20250113,172800,69365680,2145,2145,2145,2145,0
|
|
20250113,172700,69365680,2145,2145,2145,2145,0
|
|
20250113,172600,69365680,2145,2145,2145,2145,0
|
|
20250113,172500,69365680,2145,2145,2145,2145,0
|
|
20250113,172400,69365680,2145,2145,2145,2145,0
|
|
20250113,172300,69365680,2145,2145,2145,2145,0
|
|
20250113,172200,69365680,2145,2145,2145,2145,0
|
|
20250113,172100,69365680,2145,2145,2145,2145,0
|
|
20250113,172000,69365680,2145,2145,2145,2145,0
|
|
20250113,171900,69365680,2145,2145,2145,2145,0
|
|
20250113,171800,69365680,2145,2145,2145,2145,0
|
|
20250113,171700,69365680,2145,2145,2145,2145,0
|
|
20250113,171600,69365680,2145,2145,2145,2145,1412
|
|
20250113,171500,69365680,2145,2145,2145,2145,0
|
|
20250113,171400,69365680,2145,2145,2145,2145,0
|
|
20250113,171300,69365680,2145,2145,2145,2145,0
|
|
20250113,171200,69365680,2145,2145,2145,2145,0
|
|
20250113,171100,69365680,2145,2145,2145,2145,0
|
|
20250113,171000,69365680,2145,2145,2145,2145,0
|
|
20250113,170900,69365680,2145,2145,2145,2145,0
|
|
20250113,170800,69365680,2145,2145,2145,2145,0
|
|
20250113,170700,69365680,2145,2145,2145,2145,0
|
|
20250113,170600,69365680,2145,2145,2145,2145,0
|
|
20250113,170500,69365680,2145,2145,2145,2145,0
|
|
20250113,170400,69365680,2145,2145,2145,2145,0
|
|
20250113,170300,69365680,2145,2145,2145,2145,0
|
|
20250113,170200,69365680,2145,2145,2145,2145,0
|
|
20250113,170100,69365680,2145,2145,2145,2145,0
|
|
20250113,170000,69365680,2145,2145,2145,2145,0
|
|
20250113,165900,69365680,2145,2145,2145,2145,0
|
|
20250113,165800,69365680,2145,2145,2145,2145,0
|
|
20250113,165700,69365680,2145,2145,2145,2145,0
|
|
20250113,165600,69365680,2145,2145,2145,2145,0
|
|
20250113,165500,69365680,2145,2145,2145,2145,0
|
|
20250113,165400,69365680,2145,2145,2145,2145,0
|
|
20250113,165300,69365680,2145,2145,2145,2145,0
|
|
20250113,165200,69365680,2145,2145,2145,2145,0
|
|
20250113,165100,69365680,2145,2145,2145,2145,0
|
|
20250113,165000,69365680,2145,2145,2145,2145,0
|
|
20250113,164900,69365680,2145,2145,2145,2145,0
|
|
20250113,164800,69365680,2145,2145,2145,2145,0
|
|
20250113,164700,69365680,2145,2145,2145,2145,0
|
|
20250113,164600,69365680,2145,2145,2145,2145,1412
|
|
20250113,164500,69365680,2145,2145,2145,2145,0
|
|
20250113,164400,69365680,2145,2145,2145,2145,0
|
|
20250113,164300,69365680,2145,2145,2145,2145,0
|
|
20250113,164200,69365680,2145,2145,2145,2145,0
|
|
20250113,164100,69365680,2145,2145,2145,2145,0
|
|
20250113,164000,69365680,2145,2145,2145,2145,0
|
|
20250113,163900,69365680,2145,2145,2145,2145,0
|
|
20250113,163800,69365680,2145,2145,2145,2145,0
|
|
20250113,163700,69365680,2145,2145,2145,2145,0
|
|
20250113,163600,69365680,2145,2145,2145,2145,0
|
|
20250113,163500,69365680,2145,2145,2145,2145,0
|
|
20250113,163400,69365680,2145,2145,2145,2145,0
|
|
20250113,163300,69365680,2145,2145,2145,2145,0
|
|
20250113,163200,69365680,2145,2145,2145,2145,0
|
|
20250113,163100,69365680,2145,2145,2145,2145,0
|
|
20250113,163000,69365680,2145,2145,2145,2145,0
|
|
20250113,162900,69365680,2145,2145,2145,2145,0
|
|
20250113,162800,69365680,2145,2145,2145,2145,0
|
|
20250113,162700,69365680,2145,2145,2145,2145,0
|
|
20250113,162600,69365680,2145,2145,2145,2145,0
|
|
20250113,162500,69365680,2145,2145,2145,2145,0
|
|
20250113,162400,69365680,2145,2145,2145,2145,0
|
|
20250113,162300,69365680,2145,2145,2145,2145,0
|
|
20250113,162200,69365680,2145,2145,2145,2145,0
|
|
20250113,162100,69365680,2145,2145,2145,2145,0
|
|
20250113,162000,69365680,2145,2145,2145,2145,0
|
|
20250113,161900,69365680,2145,2145,2145,2145,0
|
|
20250113,161800,69365680,2145,2145,2145,2145,0
|
|
20250113,161700,69365680,2145,2145,2145,2145,0
|
|
20250113,161600,69365680,2145,2145,2145,2145,1412
|
|
20250113,161500,69365680,2145,2145,2145,2145,0
|
|
20250113,161400,69365680,2145,2145,2145,2145,0
|
|
20250113,161300,69365680,2145,2145,2145,2145,0
|
|
20250113,161200,69365680,2145,2145,2145,2145,0
|
|
20250113,161100,69365680,2145,2145,2145,2145,0
|
|
20250113,161000,69365680,2145,2145,2145,2145,0
|
|
20250113,160900,69365680,2145,2145,2145,2145,0
|
|
20250113,160800,69365680,2145,2145,2145,2145,0
|
|
20250113,160700,69365680,2145,2145,2145,2145,0
|
|
20250113,160600,69365680,2145,2145,2145,2145,0
|
|
20250113,160500,69365680,2145,2145,2145,2145,0
|
|
20250113,160400,69365680,2145,2145,2145,2145,0
|
|
20250113,160300,69365680,2145,2145,2145,2145,0
|
|
20250113,160200,69365680,2145,2145,2145,2145,0
|
|
20250113,160100,69365680,2145,2145,2145,2145,0
|
|
20250113,160000,69365680,2145,2145,2145,2145,0
|
|
20250113,155900,69365680,2145,2145,2145,2145,0
|
|
20250113,155800,69365680,2145,2145,2145,2145,0
|
|
20250113,155700,69365680,2145,2145,2145,2145,0
|
|
20250113,155600,69365680,2145,2145,2145,2145,0
|
|
20250113,155500,69365680,2145,2145,2145,2145,0
|
|
20250113,155400,69365680,2145,2145,2145,2145,0
|
|
20250113,155300,69365680,2145,2145,2145,2145,0
|
|
20250113,155200,69365680,2145,2145,2145,2145,0
|
|
20250113,155100,69365680,2145,2145,2145,2145,0
|
|
20250113,155000,69365680,2145,2145,2145,2145,0
|
|
20250113,154900,69365680,2145,2145,2145,2145,0
|
|
20250113,154800,69365680,2145,2145,2145,2145,0
|
|
20250113,154700,69365680,2145,2145,2145,2145,0
|
|
20250113,154600,69365680,2145,2145,2145,2145,1412
|
|
20250113,154500,69365680,2145,2145,2145,2145,0
|
|
20250113,154400,69365680,2145,2145,2145,2145,0
|
|
20250113,154300,69365680,2145,2145,2145,2145,0
|
|
20250113,154200,69365680,2145,2145,2145,2145,0
|
|
20250113,154100,69365680,2145,2145,2145,2145,0
|
|
20250113,154000,69365680,2145,2145,2145,2145,0
|
|
20250113,153900,69365680,2145,2145,2145,2145,0
|
|
20250113,153800,69365680,2145,2145,2145,2145,0
|
|
20250113,153700,69365680,2145,2145,2145,2145,0
|
|
20250113,153600,69365680,2145,2145,2145,2145,0
|
|
20250113,153500,69365680,2145,2145,2145,2145,0
|
|
20250113,153400,69365680,2145,2145,2145,2145,0
|
|
20250113,153300,69365680,2145,2145,2145,2145,0
|
|
20250113,153200,69365680,2145,2145,2145,2145,0
|
|
20250113,153100,69365680,2145,2145,2145,2145,0
|
|
20250113,153000,69365680,2145,2145,2145,2145,1412
|
|
20250113,152900,66336940,2150,2150,2150,2150,0
|
|
20250113,152800,66336940,2150,2150,2150,2150,0
|
|
20250113,152700,66336940,2150,2150,2150,2150,0
|
|
20250113,152600,66336940,2150,2150,2150,2150,0
|
|
20250113,152500,66336940,2150,2150,2150,2150,0
|
|
20250113,152400,66336940,2150,2150,2150,2150,0
|
|
20250113,152300,66336940,2150,2150,2150,2150,0
|
|
20250113,152200,66336940,2150,2150,2150,2150,0
|
|
20250113,152100,66336940,2150,2150,2150,2150,0
|
|
20250113,152000,66336940,2150,2150,2150,2150,0
|
|
20250113,151900,66336940,2150,2160,2160,2150,1933
|
|
20250113,151800,62171495,2170,2170,2170,2170,0
|
|
20250113,151700,62171495,2170,2170,2170,2170,0
|
|
20250113,151600,62171495,2170,2170,2170,2170,0
|
|
20250113,151500,62171495,2170,2170,2170,2170,0
|
|
20250113,151400,62171495,2170,2170,2170,2170,5
|
|
20250113,151300,62160645,2170,2170,2170,2170,0
|
|
20250113,151200,62160645,2170,2170,2170,2170,0
|
|
20250113,151100,62160645,2170,2170,2170,2170,0
|
|
20250113,151000,62160645,2170,2170,2170,2170,0
|
|
20250113,150900,62160645,2170,2170,2170,2170,0
|
|
20250113,150800,62160645,2170,2170,2170,2170,0
|
|
20250113,150700,62160645,2170,2170,2170,2170,0
|
|
20250113,150600,62160645,2170,2170,2170,2170,0
|
|
20250113,150500,62160645,2170,2170,2170,2170,0
|
|
20250113,150400,62160645,2170,2170,2170,2170,0
|
|
20250113,150300,62160645,2170,2170,2170,2170,0
|
|
20250113,150200,62160645,2170,2170,2170,2170,0
|
|
20250113,150100,62160645,2170,2170,2170,2170,0
|
|
20250113,150000,62160645,2170,2170,2170,2170,1
|
|
20250113,145900,62158475,2165,2165,2165,2165,91
|
|
20250113,145800,61961460,2170,2170,2170,2170,0
|
|
20250113,145700,61961460,2170,2170,2170,2170,0
|
|
20250113,145600,61961460,2170,2170,2170,2170,0
|
|
20250113,145500,61961460,2170,2170,2170,2170,0
|
|
20250113,145400,61961460,2170,2170,2170,2170,0
|
|
20250113,145300,61961460,2170,2170,2170,2170,0
|
|
20250113,145200,61961460,2170,2170,2170,2170,1
|
|
20250113,145100,61959290,2165,2165,2165,2165,0
|
|
20250113,145000,61959290,2165,2165,2165,2165,0
|
|
20250113,144900,61959290,2165,2165,2165,2165,59
|
|
20250113,144800,61831555,2165,2165,2165,2165,301
|
|
20250113,144700,61179890,2155,2160,2160,2155,1067
|
|
20250113,144600,58878985,2165,2165,2165,2165,0
|
|
20250113,144500,58878985,2165,2165,2165,2165,0
|
|
20250113,144400,58878985,2165,2165,2165,2165,1
|
|
20250113,144300,58876820,2165,2165,2165,2165,0
|
|
20250113,144200,58876820,2165,2165,2165,2165,99
|
|
20250113,144100,58662485,2170,2170,2170,2170,0
|
|
20250113,144000,58662485,2170,2170,2170,2170,0
|
|
20250113,143900,58662485,2170,2170,2170,2170,0
|
|
20250113,143800,58662485,2170,2170,2170,2170,0
|
|
20250113,143700,58662485,2170,2170,2170,2170,0
|
|
20250113,143600,58662485,2170,2170,2170,2170,0
|
|
20250113,143500,58662485,2170,2170,2170,2170,0
|
|
20250113,143400,58662485,2170,2170,2170,2170,0
|
|
20250113,143300,58662485,2170,2170,2170,2170,0
|
|
20250113,143200,58662485,2170,2165,2170,2165,6
|
|
20250113,143100,58649490,2160,2160,2160,2160,0
|
|
20250113,143000,58649490,2160,2160,2160,2160,1
|
|
20250113,142900,58647330,2165,2165,2165,2165,11
|
|
20250113,142800,58623515,2185,2185,2185,2185,0
|
|
20250113,142700,58623515,2185,2185,2185,2185,0
|
|
20250113,142600,58623515,2185,2185,2185,2185,0
|
|
20250113,142500,58623515,2185,2185,2185,2185,0
|
|
20250113,142400,58623515,2185,2185,2185,2185,0
|
|
20250113,142300,58623515,2185,2185,2185,2185,0
|
|
20250113,142200,58623515,2185,2185,2185,2185,0
|
|
20250113,142100,58623515,2185,2185,2185,2185,0
|
|
20250113,142000,58623515,2185,2185,2185,2185,0
|
|
20250113,141900,58623515,2185,2185,2185,2185,0
|
|
20250113,141800,58623515,2185,2185,2185,2185,0
|
|
20250113,141700,58623515,2185,2185,2185,2185,0
|
|
20250113,141600,58623515,2185,2185,2185,2185,0
|
|
20250113,141500,58623515,2185,2185,2185,2185,0
|
|
20250113,141400,58623515,2185,2185,2185,2185,0
|
|
20250113,141300,58623515,2185,2185,2185,2185,0
|
|
20250113,141200,58623515,2185,2185,2185,2185,0
|
|
20250113,141100,58623515,2185,2185,2185,2185,2
|
|
20250113,141000,58619145,2190,2190,2190,2190,0
|
|
20250113,140900,58619145,2190,2190,2190,2190,0
|
|
20250113,140800,58619145,2190,2190,2190,2190,0
|
|
20250113,140700,58619145,2190,2190,2190,2190,0
|
|
20250113,140600,58619145,2190,2190,2190,2190,0
|
|
20250113,140500,58619145,2190,2190,2190,2190,0
|
|
20250113,140400,58619145,2190,2190,2190,2190,0
|
|
20250113,140300,58619145,2190,2190,2190,2190,0
|
|
20250113,140200,58619145,2190,2190,2190,2190,0
|
|
20250113,140100,58619145,2190,2190,2190,2190,0
|
|
20250113,140000,58619145,2190,2190,2190,2190,0
|
|
20250113,135900,58619145,2190,2190,2190,2190,0
|
|
20250113,135800,58619145,2190,2190,2190,2190,0
|
|
20250113,135700,58619145,2190,2190,2190,2190,0
|
|
20250113,135600,58619145,2190,2190,2190,2190,0
|
|
20250113,135500,58619145,2190,2190,2190,2190,0
|
|
20250113,135400,58619145,2190,2190,2190,2190,0
|
|
20250113,135300,58619145,2190,2190,2190,2190,0
|
|
20250113,135200,58619145,2190,2190,2190,2190,0
|
|
20250113,135100,58619145,2190,2190,2190,2190,0
|
|
20250113,135000,58619145,2190,2190,2190,2190,0
|
|
20250113,134900,58619145,2190,2190,2190,2190,0
|
|
20250113,134800,58619145,2190,2190,2190,2190,0
|
|
20250113,134700,58619145,2190,2190,2190,2190,0
|
|
20250113,134600,58619145,2190,2190,2190,2190,0
|
|
20250113,134500,58619145,2190,2190,2190,2190,1
|
|
20250113,134400,58616955,2190,2190,2190,2190,0
|
|
20250113,134300,58616955,2190,2190,2190,2190,1
|
|
20250113,134200,58614765,2180,2180,2180,2180,0
|
|
20250113,134100,58614765,2180,2180,2180,2180,0
|
|
20250113,134000,58614765,2180,2180,2180,2180,0
|
|
20250113,133900,58614765,2180,2180,2180,2180,0
|
|
20250113,133800,58614765,2180,2180,2180,2180,0
|
|
20250113,133700,58614765,2180,2180,2180,2180,0
|
|
20250113,133600,58614765,2180,2180,2180,2180,0
|
|
20250113,133500,58614765,2180,2180,2180,2180,0
|
|
20250113,133400,58614765,2180,2180,2180,2180,0
|
|
20250113,133300,58614765,2180,2180,2180,2180,0
|
|
20250113,133200,58614765,2180,2180,2180,2180,144
|
|
20250113,133100,58300845,2170,2170,2170,2170,0
|
|
20250113,133000,58300845,2170,2170,2170,2170,0
|
|
20250113,132900,58300845,2170,2170,2170,2170,154
|
|
20250113,132800,57966665,2175,2175,2175,2175,0
|
|
20250113,132700,57966665,2175,2170,2175,2170,263
|
|
20250113,132600,57394905,2175,2175,2175,2175,0
|
|
20250113,132500,57394905,2175,2175,2175,2175,0
|
|
20250113,132400,57394905,2175,2175,2175,2175,147
|
|
20250113,132300,57075180,2180,2180,2180,2180,0
|
|
20250113,132200,57075180,2180,2180,2180,2180,0
|
|
20250113,132100,57075180,2180,2180,2180,2180,0
|
|
20250113,132000,57075180,2180,2180,2180,2180,0
|
|
20250113,131900,57075180,2180,2180,2180,2180,0
|
|
20250113,131800,57075180,2180,2180,2180,2180,0
|
|
20250113,131700,57075180,2180,2180,2180,2180,0
|
|
20250113,131600,57075180,2180,2180,2180,2180,0
|
|
20250113,131500,57075180,2180,2180,2180,2180,0
|
|
20250113,131400,57075180,2180,2180,2180,2180,0
|
|
20250113,131300,57075180,2180,2185,2185,2180,600
|
|
20250113,131200,55766180,2185,2185,2185,2185,554
|
|
20250113,131100,54555690,2185,2185,2185,2185,663
|
|
20250113,131000,53107035,2190,2190,2190,2190,0
|
|
20250113,130900,53107035,2190,2190,2190,2190,0
|
|
20250113,130800,53107035,2190,2190,2190,2190,57
|
|
20250113,130700,52982205,2195,2195,2195,2195,0
|
|
20250113,130600,52982205,2195,2195,2195,2195,0
|
|
20250113,130500,52982205,2195,2195,2195,2195,0
|
|
20250113,130400,52982205,2195,2195,2195,2195,0
|
|
20250113,130300,52982205,2195,2195,2195,2195,0
|
|
20250113,130200,52982205,2195,2195,2195,2195,0
|
|
20250113,130100,52982205,2195,2195,2195,2195,0
|
|
20250113,130000,52982205,2195,2195,2195,2195,27
|
|
20250113,125900,52922940,2195,2195,2195,2195,0
|
|
20250113,125800,52922940,2195,2195,2195,2195,0
|
|
20250113,125700,52922940,2195,2195,2195,2195,0
|
|
20250113,125600,52922940,2195,2195,2195,2195,0
|
|
20250113,125500,52922940,2195,2190,2195,2190,80
|
|
20250113,125400,52747735,2190,2190,2190,2190,0
|
|
20250113,125300,52747735,2190,2190,2190,2190,1
|
|
20250113,125200,52745545,2195,2195,2195,2195,0
|
|
20250113,125100,52745545,2195,2195,2195,2195,321
|
|
20250113,125000,52040950,2200,2200,2200,2200,327
|
|
20250113,124900,51321550,2210,2210,2210,2210,0
|
|
20250113,124800,51321550,2210,2210,2210,2210,1
|
|
20250113,124700,51319340,2200,2200,2200,2200,0
|
|
20250113,124600,51319340,2200,2205,2205,2200,25
|
|
20250113,124500,51264240,2205,2210,2210,2205,473
|
|
20250113,124400,50221260,2225,2225,2225,2225,0
|
|
20250113,124300,50221260,2225,2225,2225,2225,1
|
|
20250113,124200,50219035,2220,2195,2220,2195,2002
|
|
20250113,124100,45774620,2230,2210,2230,2195,2267
|
|
20250113,124000,40762770,2230,2200,2230,2190,4333
|
|
20250113,123900,31178205,2190,2170,2190,2170,1599
|
|
20250113,123800,27691260,2170,2165,2170,2165,1000
|
|
20250113,123700,25523760,2160,2160,2160,2160,0
|
|
20250113,123600,25523760,2160,2160,2160,2160,0
|
|
20250113,123500,25523760,2160,2160,2160,2160,0
|
|
20250113,123400,25523760,2160,2160,2160,2160,0
|
|
20250113,123300,25523760,2160,2160,2160,2160,0
|
|
20250113,123200,25523760,2160,2160,2160,2160,0
|
|
20250113,123100,25523760,2160,2160,2160,2160,0
|
|
20250113,123000,25523760,2160,2160,2160,2160,0
|
|
20250113,122900,25523760,2160,2160,2160,2160,0
|
|
20250113,122800,25523760,2160,2160,2160,2160,0
|
|
20250113,122700,25523760,2160,2160,2160,2160,0
|
|
20250113,122600,25523760,2160,2160,2160,2160,0
|
|
20250113,122500,25523760,2160,2160,2160,2160,0
|
|
20250113,122400,25523760,2160,2160,2160,2160,0
|
|
20250113,122300,25523760,2160,2160,2160,2160,0
|
|
20250113,122200,25523760,2160,2160,2160,2160,0
|
|
20250113,122100,25523760,2160,2160,2160,2160,11
|
|
20250113,122000,25500000,2165,2165,2165,2165,0
|
|
20250113,121900,25500000,2165,2165,2165,2165,0
|
|
20250113,121800,25500000,2165,2165,2165,2165,0
|
|
20250113,121700,25500000,2165,2165,2165,2165,0
|
|
20250113,121600,25500000,2165,2165,2165,2165,0
|
|
20250113,121500,25500000,2165,2165,2165,2165,0
|
|
20250113,121400,25500000,2165,2165,2165,2165,0
|
|
20250113,121300,25500000,2165,2165,2165,2165,0
|
|
20250113,121200,25500000,2165,2165,2165,2165,0
|
|
20250113,121100,25500000,2165,2165,2165,2165,0
|
|
20250113,121000,25500000,2165,2165,2165,2165,0
|
|
20250113,120900,25500000,2165,2165,2165,2165,0
|
|
20250113,120800,25500000,2165,2165,2165,2165,0
|
|
20250113,120700,25500000,2165,2165,2165,2165,0
|
|
20250113,120600,25500000,2165,2165,2165,2165,0
|
|
20250113,120500,25500000,2165,2165,2165,2165,0
|
|
20250113,120400,25500000,2165,2165,2165,2165,0
|
|
20250113,120300,25500000,2165,2165,2165,2165,0
|
|
20250113,120200,25500000,2165,2165,2165,2165,0
|
|
20250113,120100,25500000,2165,2165,2165,2165,0
|
|
20250113,120000,25500000,2165,2165,2165,2165,0
|
|
20250113,115900,25500000,2165,2165,2165,2165,0
|
|
20250113,115800,25500000,2165,2165,2165,2165,0
|
|
20250113,115700,25500000,2165,2165,2165,2165,0
|
|
20250113,115600,25500000,2165,2165,2165,2165,0
|
|
20250113,115500,25500000,2165,2165,2165,2165,0
|
|
20250113,115400,25500000,2165,2165,2165,2165,0
|
|
20250113,115300,25500000,2165,2165,2165,2165,0
|
|
20250113,115200,25500000,2165,2165,2165,2165,0
|
|
20250113,115100,25500000,2165,2165,2165,2165,0
|
|
20250113,115000,25500000,2165,2165,2165,2165,0
|
|
20250113,114900,25500000,2165,2165,2165,2165,0
|
|
20250113,114800,25500000,2165,2165,2165,2165,0
|
|
20250113,114700,25500000,2165,2165,2165,2165,0
|
|
20250113,114600,25500000,2165,2165,2165,2165,0
|
|
20250113,114500,25500000,2165,2165,2165,2165,1
|
|
20250113,114400,25497835,2165,2165,2165,2165,0
|
|
20250113,114300,25497835,2165,2165,2165,2165,0
|
|
20250113,114200,25497835,2165,2165,2165,2165,0
|
|
20250113,114100,25497835,2165,2165,2165,2165,0
|
|
20250113,114000,25497835,2165,2165,2165,2165,0
|
|
20250113,113900,25497835,2165,2165,2165,2165,0
|
|
20250113,113800,25497835,2165,2165,2165,2165,0
|
|
20250113,113700,25497835,2165,2165,2165,2165,0
|
|
20250113,113600,25497835,2165,2165,2165,2165,0
|
|
20250113,113500,25497835,2165,2165,2165,2165,0
|
|
20250113,113400,25497835,2165,2165,2165,2165,0
|
|
20250113,113300,25497835,2165,2165,2165,2165,0
|
|
20250113,113200,25497835,2165,2165,2165,2165,0
|
|
20250113,113100,25497835,2165,2165,2165,2165,0
|
|
20250113,113000,25497835,2165,2165,2165,2165,0
|
|
20250113,112900,25497835,2165,2165,2165,2165,0
|
|
20250113,112800,25497835,2165,2165,2165,2165,0
|
|
20250113,112700,25497835,2165,2165,2165,2165,4
|
|
20250113,112600,25489175,2170,2170,2170,2170,0
|
|
20250113,112500,25489175,2170,2170,2170,2170,0
|
|
20250113,112400,25489175,2170,2170,2170,2170,0
|
|
20250113,112300,25489175,2170,2170,2170,2170,0
|
|
20250113,112200,25489175,2170,2170,2170,2170,0
|
|
20250113,112100,25489175,2170,2170,2170,2170,0
|
|
20250113,112000,25489175,2170,2170,2170,2170,0
|
|
20250113,111900,25489175,2170,2170,2170,2170,0
|
|
20250113,111800,25489175,2170,2170,2170,2170,0
|
|
20250113,111700,25489175,2170,2170,2170,2170,0
|
|
20250113,111600,25489175,2170,2170,2170,2170,0
|
|
20250113,111500,25489175,2170,2170,2170,2170,0
|
|
20250113,111400,25489175,2170,2170,2170,2170,0
|
|
20250113,111300,25489175,2170,2170,2170,2170,0
|
|
20250113,111200,25489175,2170,2170,2170,2170,0
|
|
20250113,111100,25489175,2170,2165,2170,2165,230
|
|
20250113,111000,24990220,2170,2170,2170,2170,0
|
|
20250113,110900,24990220,2170,2170,2170,2170,0
|
|
20250113,110800,24990220,2170,2170,2170,2170,0
|
|
20250113,110700,24990220,2170,2170,2170,2170,0
|
|
20250113,110600,24990220,2170,2170,2170,2170,0
|
|
20250113,110500,24990220,2170,2170,2170,2170,0
|
|
20250113,110400,24990220,2170,2170,2170,2170,0
|
|
20250113,110300,24990220,2170,2170,2170,2170,0
|
|
20250113,110200,24990220,2170,2170,2170,2170,0
|
|
20250113,110100,24990220,2170,2170,2170,2170,1
|
|
20250113,110000,24988050,2160,2165,2165,2160,1377
|
|
20250113,105900,22010270,2165,2165,2165,2165,0
|
|
20250113,105800,22010270,2165,2165,2165,2165,0
|
|
20250113,105700,22010270,2165,2165,2165,2165,0
|
|
20250113,105600,22010270,2165,2165,2165,2165,313
|
|
20250113,105500,21332625,2160,2155,2160,2155,567
|
|
20250113,105400,20109165,2150,2150,2150,2150,977
|
|
20250113,105300,18008615,2145,2145,2145,2145,0
|
|
20250113,105200,18008615,2145,2145,2145,2145,0
|
|
20250113,105100,18008615,2145,2145,2145,2145,0
|
|
20250113,105000,18008615,2145,2145,2145,2145,0
|
|
20250113,104900,18008615,2145,2145,2145,2145,0
|
|
20250113,104800,18008615,2145,2145,2145,2145,0
|
|
20250113,104700,18008615,2145,2145,2145,2145,0
|
|
20250113,104600,18008615,2145,2145,2145,2145,0
|
|
20250113,104500,18008615,2145,2145,2145,2145,0
|
|
20250113,104400,18008615,2145,2145,2145,2145,0
|
|
20250113,104300,18008615,2145,2145,2145,2145,0
|
|
20250113,104200,18008615,2145,2145,2145,2145,0
|
|
20250113,104100,18008615,2145,2145,2145,2145,0
|
|
20250113,104000,18008615,2145,2145,2145,2145,0
|
|
20250113,103900,18008615,2145,2145,2145,2145,0
|
|
20250113,103800,18008615,2145,2145,2145,2145,76
|
|
20250113,103700,17845595,2155,2155,2155,2155,0
|
|
20250113,103600,17845595,2155,2155,2155,2155,0
|
|
20250113,103500,17845595,2155,2155,2155,2155,0
|
|
20250113,103400,17845595,2155,2155,2155,2155,4
|
|
20250113,103300,17836975,2155,2150,2155,2150,139
|
|
20250113,103200,17538100,2165,2165,2165,2165,0
|
|
20250113,103100,17538100,2165,2165,2165,2165,8
|
|
20250113,103000,17520780,2165,2165,2165,2165,0
|
|
20250113,102900,17520780,2165,2165,2165,2165,0
|
|
20250113,102800,17520780,2165,2150,2165,2150,47
|
|
20250113,102700,17419715,2150,2170,2170,2150,3
|
|
20250113,102600,17413225,2170,2170,2170,2170,0
|
|
20250113,102500,17413225,2170,2170,2170,2170,0
|
|
20250113,102400,17413225,2170,2170,2170,2170,1
|
|
20250113,102300,17411055,2170,2170,2170,2170,0
|
|
20250113,102200,17411055,2170,2170,2170,2170,0
|
|
20250113,102100,17411055,2170,2170,2170,2170,0
|
|
20250113,102000,17411055,2170,2170,2170,2170,0
|
|
20250113,101900,17411055,2170,2170,2170,2170,0
|
|
20250113,101800,17411055,2170,2170,2170,2170,0
|
|
20250113,101700,17411055,2170,2170,2170,2170,0
|
|
20250113,101600,17411055,2170,2170,2170,2170,0
|
|
20250113,101500,17411055,2170,2170,2170,2170,10
|
|
20250113,101400,17389355,2170,2170,2170,2170,0
|
|
20250113,101300,17389355,2170,2170,2170,2170,2
|
|
20250113,101200,17385015,2170,2170,2170,2170,0
|
|
20250113,101100,17385015,2170,2170,2170,2170,0
|
|
20250113,101000,17385015,2170,2170,2170,2170,5
|
|
20250113,100900,17374165,2170,2170,2170,2145,1078
|
|
20250113,100800,15053960,2170,2170,2170,2170,0
|
|
20250113,100700,15053960,2170,2170,2170,2170,0
|
|
20250113,100600,15053960,2170,2170,2170,2170,0
|
|
20250113,100500,15053960,2170,2170,2170,2170,5
|
|
20250113,100400,15043110,2160,2160,2160,2160,0
|
|
20250113,100300,15043110,2160,2160,2160,2160,4
|
|
20250113,100200,15034470,2165,2165,2165,2165,8
|
|
20250113,100100,15017150,2165,2165,2165,2165,12
|
|
20250113,100000,14991170,2170,2170,2170,2170,1
|
|
20250113,095900,14989000,2160,2160,2160,2160,0
|
|
20250113,095800,14989000,2160,2160,2160,2160,0
|
|
20250113,095700,14989000,2160,2170,2170,2160,79
|
|
20250113,095600,14818020,2165,2165,2165,2165,0
|
|
20250113,095500,14818020,2165,2165,2165,2165,0
|
|
20250113,095400,14818020,2165,2165,2165,2165,0
|
|
20250113,095300,14818020,2165,2165,2165,2165,0
|
|
20250113,095200,14818020,2165,2165,2165,2165,200
|
|
20250113,095100,14385020,2170,2170,2170,2170,2
|
|
20250113,095000,14380680,2175,2175,2175,2175,16
|
|
20250113,094900,14345880,2175,2175,2175,2175,9
|
|
20250113,094800,14326305,2175,2170,2175,2170,11
|
|
20250113,094700,14302430,2160,2160,2160,2160,0
|
|
20250113,094600,14302430,2160,2160,2160,2160,0
|
|
20250113,094500,14302430,2160,2160,2160,2160,0
|
|
20250113,094400,14302430,2160,2160,2160,2160,0
|
|
20250113,094300,14302430,2160,2160,2160,2160,224
|
|
20250113,094200,13818590,2155,2155,2155,2155,317
|
|
20250113,094100,13135455,2150,2150,2150,2150,20
|
|
20250113,094000,13092455,2160,2160,2160,2160,0
|
|
20250113,093900,13092455,2160,2145,2160,2140,251
|
|
20250113,093800,12555280,2140,2140,2140,2140,123
|
|
20250113,093700,12292060,2160,2160,2160,2160,0
|
|
20250113,093600,12292060,2160,2160,2160,2160,0
|
|
20250113,093500,12292060,2160,2160,2160,2160,0
|
|
20250113,093400,12292060,2160,2150,2160,2150,105
|
|
20250113,093300,12066250,2125,2165,2165,2125,3350
|
|
20250113,093200,4916675,2170,2170,2170,2170,8
|
|
20250113,093100,4899315,2170,2155,2170,2150,661
|
|
20250113,093000,3476335,2145,2180,2180,2145,540
|
|
20250113,092900,2315340,2180,2180,2180,2180,1
|
|
20250113,092800,2313160,2180,2180,2180,2180,0
|
|
20250113,092700,2313160,2180,2180,2180,2180,1
|
|
20250113,092600,2310980,2180,2180,2180,2180,15
|
|
20250113,092500,2278280,2180,2180,2180,2180,4
|
|
20250113,092400,2269560,2180,2180,2180,2180,0
|
|
20250113,092300,2269560,2180,2180,2180,2180,0
|
|
20250113,092200,2269560,2180,2180,2180,2180,0
|
|
20250113,092100,2269560,2180,2180,2180,2180,0
|
|
20250113,092000,2269560,2180,2180,2180,2180,8
|
|
20250113,091900,2252120,2180,2180,2180,2180,1
|
|
20250113,091800,2249940,2180,2180,2180,2180,0
|
|
20250113,091700,2249940,2180,2180,2180,2180,0
|
|
20250113,091600,2249940,2180,2180,2180,2180,0
|
|
20250113,091500,2249940,2180,2180,2180,2180,10
|
|
20250113,091400,2228140,2190,2190,2190,2190,0
|
|
20250113,091300,2228140,2190,2190,2190,2190,0
|
|
20250113,091200,2228140,2190,2190,2190,2190,3
|
|
20250113,091100,2221570,2190,2190,2190,2190,0
|
|
20250113,091000,2221570,2190,2190,2190,2190,0
|
|
20250113,090900,2221570,2190,2190,2190,2190,0
|
|
20250113,090800,2221570,2190,2190,2190,2190,0
|
|
20250113,090700,2221570,2190,2190,2190,2190,6
|
|
20250113,090600,2208430,2190,2190,2190,2190,0
|
|
20250113,090500,2208430,2190,2190,2190,2190,3
|
|
20250113,090400,2201860,2190,2190,2190,2190,0
|
|
20250113,090300,2201860,2190,2190,2190,2190,5
|
|
20250113,090200,2190910,2190,2190,2190,2190,0
|
|
20250113,090100,2190910,2190,2190,2190,2190,0
|
|
20250113,090000,2190910,2190,2180,2190,2180,1005
|