625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,192200,139123715,3205,3205,3205,3205,1587
|
|
20241008,192100,139123715,3205,3205,3205,3205,0
|
|
20241008,192000,139123715,3205,3205,3205,3205,0
|
|
20241008,191900,139123715,3205,3205,3205,3205,0
|
|
20241008,191800,139123715,3205,3205,3205,3205,0
|
|
20241008,191700,139123715,3205,3205,3205,3205,0
|
|
20241008,191600,139123715,3205,3205,3205,3205,0
|
|
20241008,191500,139123715,3205,3205,3205,3205,0
|
|
20241008,191400,139123715,3205,3205,3205,3205,0
|
|
20241008,191300,139123715,3205,3205,3205,3205,0
|
|
20241008,191200,139123715,3205,3205,3205,3205,0
|
|
20241008,191100,139123715,3205,3205,3205,3205,0
|
|
20241008,191000,139123715,3205,3205,3205,3205,0
|
|
20241008,190900,139123715,3205,3205,3205,3205,0
|
|
20241008,190800,139123715,3205,3205,3205,3205,0
|
|
20241008,190700,139123715,3205,3205,3205,3205,0
|
|
20241008,190600,139123715,3205,3205,3205,3205,0
|
|
20241008,190500,139123715,3205,3205,3205,3205,0
|
|
20241008,190400,139123715,3205,3205,3205,3205,0
|
|
20241008,190300,139123715,3205,3205,3205,3205,0
|
|
20241008,190200,139123715,3205,3205,3205,3205,0
|
|
20241008,190100,139123715,3205,3205,3205,3205,0
|
|
20241008,190000,139123715,3205,3205,3205,3205,0
|
|
20241008,185900,139123715,3205,3205,3205,3205,0
|
|
20241008,185800,139123715,3205,3205,3205,3205,0
|
|
20241008,185700,139123715,3205,3205,3205,3205,0
|
|
20241008,185600,139123715,3205,3205,3205,3205,0
|
|
20241008,185500,139123715,3205,3205,3205,3205,0
|
|
20241008,185400,139123715,3205,3205,3205,3205,0
|
|
20241008,185300,139123715,3205,3205,3205,3205,0
|
|
20241008,185200,139123715,3205,3205,3205,3205,1587
|
|
20241008,185100,139123715,3205,3205,3205,3205,0
|
|
20241008,185000,139123715,3205,3205,3205,3205,0
|
|
20241008,184900,139123715,3205,3205,3205,3205,0
|
|
20241008,184800,139123715,3205,3205,3205,3205,0
|
|
20241008,184700,139123715,3205,3205,3205,3205,0
|
|
20241008,184600,139123715,3205,3205,3205,3205,0
|
|
20241008,184500,139123715,3205,3205,3205,3205,0
|
|
20241008,184400,139123715,3205,3205,3205,3205,0
|
|
20241008,184300,139123715,3205,3205,3205,3205,0
|
|
20241008,184200,139123715,3205,3205,3205,3205,0
|
|
20241008,184100,139123715,3205,3205,3205,3205,0
|
|
20241008,184000,139123715,3205,3205,3205,3205,0
|
|
20241008,183900,139123715,3205,3205,3205,3205,0
|
|
20241008,183800,139123715,3205,3205,3205,3205,0
|
|
20241008,183700,139123715,3205,3205,3205,3205,0
|
|
20241008,183600,139123715,3205,3205,3205,3205,0
|
|
20241008,183500,139123715,3205,3205,3205,3205,0
|
|
20241008,183400,139123715,3205,3205,3205,3205,0
|
|
20241008,183300,139123715,3205,3205,3205,3205,0
|
|
20241008,183200,139123715,3205,3205,3205,3205,0
|
|
20241008,183100,139123715,3205,3205,3205,3205,0
|
|
20241008,183000,139123715,3205,3205,3205,3205,0
|
|
20241008,182900,139123715,3205,3205,3205,3205,0
|
|
20241008,182800,139123715,3205,3205,3205,3205,0
|
|
20241008,182700,139123715,3205,3205,3205,3205,0
|
|
20241008,182600,139123715,3205,3205,3205,3205,0
|
|
20241008,182500,139123715,3205,3205,3205,3205,0
|
|
20241008,182400,139123715,3205,3205,3205,3205,0
|
|
20241008,182300,139123715,3205,3205,3205,3205,0
|
|
20241008,182200,139123715,3205,3205,3205,3205,1587
|
|
20241008,182100,139123715,3205,3205,3205,3205,0
|
|
20241008,182000,139123715,3205,3205,3205,3205,0
|
|
20241008,181900,139123715,3205,3205,3205,3205,0
|
|
20241008,181800,139123715,3205,3205,3205,3205,0
|
|
20241008,181700,139123715,3205,3205,3205,3205,0
|
|
20241008,181600,139123715,3205,3205,3205,3205,0
|
|
20241008,181500,139123715,3205,3205,3205,3205,0
|
|
20241008,181400,139123715,3205,3205,3205,3205,0
|
|
20241008,181300,139123715,3205,3205,3205,3205,0
|
|
20241008,181200,139123715,3205,3205,3205,3205,0
|
|
20241008,181100,139123715,3205,3205,3205,3205,0
|
|
20241008,181000,139123715,3205,3205,3205,3205,0
|
|
20241008,180900,139123715,3205,3205,3205,3205,0
|
|
20241008,180800,139123715,3205,3205,3205,3205,0
|
|
20241008,180700,139123715,3205,3205,3205,3205,0
|
|
20241008,180600,139123715,3205,3205,3205,3205,0
|
|
20241008,180500,139123715,3205,3205,3205,3205,0
|
|
20241008,180400,139123715,3205,3205,3205,3205,0
|
|
20241008,180300,139123715,3205,3205,3205,3205,0
|
|
20241008,180200,139123715,3205,3205,3205,3205,0
|
|
20241008,180100,139123715,3205,3205,3205,3205,0
|
|
20241008,180000,139123715,3205,3205,3205,3205,0
|
|
20241008,175900,139123715,3205,3205,3205,3205,0
|
|
20241008,175800,139123715,3205,3205,3205,3205,0
|
|
20241008,175700,139123715,3205,3205,3205,3205,0
|
|
20241008,175600,139123715,3205,3205,3205,3205,0
|
|
20241008,175500,139123715,3205,3205,3205,3205,0
|
|
20241008,175400,139123715,3205,3205,3205,3205,0
|
|
20241008,175300,139123715,3205,3205,3205,3205,0
|
|
20241008,175200,139123715,3205,3205,3205,3205,1587
|
|
20241008,175100,139123715,3205,3205,3205,3205,0
|
|
20241008,175000,139123715,3205,3205,3205,3205,0
|
|
20241008,174900,139123715,3205,3205,3205,3205,0
|
|
20241008,174800,139123715,3205,3205,3205,3205,0
|
|
20241008,174700,139123715,3205,3205,3205,3205,0
|
|
20241008,174600,139123715,3205,3205,3205,3205,0
|
|
20241008,174500,139123715,3205,3205,3205,3205,0
|
|
20241008,174400,139123715,3205,3205,3205,3205,0
|
|
20241008,174300,139123715,3205,3205,3205,3205,0
|
|
20241008,174200,139123715,3205,3205,3205,3205,0
|
|
20241008,174100,139123715,3205,3205,3205,3205,0
|
|
20241008,174000,139123715,3205,3205,3205,3205,0
|
|
20241008,173900,139123715,3205,3205,3205,3205,0
|
|
20241008,173800,139123715,3205,3205,3205,3205,0
|
|
20241008,173700,139123715,3205,3205,3205,3205,0
|
|
20241008,173600,139123715,3205,3205,3205,3205,0
|
|
20241008,173500,139123715,3205,3205,3205,3205,0
|
|
20241008,173400,139123715,3205,3205,3205,3205,0
|
|
20241008,173300,139123715,3205,3205,3205,3205,0
|
|
20241008,173200,139123715,3205,3205,3205,3205,0
|
|
20241008,173100,139123715,3205,3205,3205,3205,0
|
|
20241008,173000,139123715,3205,3205,3205,3205,0
|
|
20241008,172900,139123715,3205,3205,3205,3205,0
|
|
20241008,172800,139123715,3205,3205,3205,3205,0
|
|
20241008,172700,139123715,3205,3205,3205,3205,0
|
|
20241008,172600,139123715,3205,3205,3205,3205,0
|
|
20241008,172500,139123715,3205,3205,3205,3205,0
|
|
20241008,172400,139123715,3205,3205,3205,3205,0
|
|
20241008,172300,139123715,3205,3205,3205,3205,0
|
|
20241008,172200,139123715,3205,3205,3205,3205,1587
|
|
20241008,172100,139123715,3205,3205,3205,3205,0
|
|
20241008,172000,139123715,3205,3205,3205,3205,0
|
|
20241008,171900,139123715,3205,3205,3205,3205,0
|
|
20241008,171800,139123715,3205,3205,3205,3205,0
|
|
20241008,171700,139123715,3205,3205,3205,3205,0
|
|
20241008,171600,139123715,3205,3205,3205,3205,0
|
|
20241008,171500,139123715,3205,3205,3205,3205,0
|
|
20241008,171400,139123715,3205,3205,3205,3205,0
|
|
20241008,171300,139123715,3205,3205,3205,3205,0
|
|
20241008,171200,139123715,3205,3205,3205,3205,0
|
|
20241008,171100,139123715,3205,3205,3205,3205,0
|
|
20241008,171000,139123715,3205,3205,3205,3205,0
|
|
20241008,170900,139123715,3205,3205,3205,3205,0
|
|
20241008,170800,139123715,3205,3205,3205,3205,0
|
|
20241008,170700,139123715,3205,3205,3205,3205,0
|
|
20241008,170600,139123715,3205,3205,3205,3205,0
|
|
20241008,170500,139123715,3205,3205,3205,3205,0
|
|
20241008,170400,139123715,3205,3205,3205,3205,0
|
|
20241008,170300,139123715,3205,3205,3205,3205,0
|
|
20241008,170200,139123715,3205,3205,3205,3205,0
|
|
20241008,170100,139123715,3205,3205,3205,3205,0
|
|
20241008,170000,139123715,3205,3205,3205,3205,0
|
|
20241008,165900,139123715,3205,3205,3205,3205,0
|
|
20241008,165800,139123715,3205,3205,3205,3205,0
|
|
20241008,165700,139123715,3205,3205,3205,3205,0
|
|
20241008,165600,139123715,3205,3205,3205,3205,0
|
|
20241008,165500,139123715,3205,3205,3205,3205,0
|
|
20241008,165400,139123715,3205,3205,3205,3205,0
|
|
20241008,165300,139123715,3205,3205,3205,3205,0
|
|
20241008,165200,139123715,3205,3205,3205,3205,1587
|
|
20241008,165100,139123715,3205,3205,3205,3205,0
|
|
20241008,165000,139123715,3205,3205,3205,3205,0
|
|
20241008,164900,139123715,3205,3205,3205,3205,0
|
|
20241008,164800,139123715,3205,3205,3205,3205,0
|
|
20241008,164700,139123715,3205,3205,3205,3205,0
|
|
20241008,164600,139123715,3205,3205,3205,3205,0
|
|
20241008,164500,139123715,3205,3205,3205,3205,0
|
|
20241008,164400,139123715,3205,3205,3205,3205,0
|
|
20241008,164300,139123715,3205,3205,3205,3205,0
|
|
20241008,164200,139123715,3205,3205,3205,3205,0
|
|
20241008,164100,139123715,3205,3205,3205,3205,0
|
|
20241008,164000,139123715,3205,3205,3205,3205,0
|
|
20241008,163900,139123715,3205,3205,3205,3205,0
|
|
20241008,163800,139123715,3205,3205,3205,3205,0
|
|
20241008,163700,139123715,3205,3205,3205,3205,0
|
|
20241008,163600,139123715,3205,3205,3205,3205,0
|
|
20241008,163500,139123715,3205,3205,3205,3205,0
|
|
20241008,163400,139123715,3205,3205,3205,3205,0
|
|
20241008,163300,139123715,3205,3205,3205,3205,0
|
|
20241008,163200,139123715,3205,3205,3205,3205,0
|
|
20241008,163100,139123715,3205,3205,3205,3205,0
|
|
20241008,163000,139123715,3205,3205,3205,3205,0
|
|
20241008,162900,139123715,3205,3205,3205,3205,0
|
|
20241008,162800,139123715,3205,3205,3205,3205,0
|
|
20241008,162700,139123715,3205,3205,3205,3205,0
|
|
20241008,162600,139123715,3205,3205,3205,3205,0
|
|
20241008,162500,139123715,3205,3205,3205,3205,0
|
|
20241008,162400,139123715,3205,3205,3205,3205,0
|
|
20241008,162300,139123715,3205,3205,3205,3205,0
|
|
20241008,162200,139123715,3205,3205,3205,3205,1587
|
|
20241008,162100,139123715,3205,3205,3205,3205,0
|
|
20241008,162000,139123715,3205,3205,3205,3205,0
|
|
20241008,161900,139123715,3205,3205,3205,3205,0
|
|
20241008,161800,139123715,3205,3205,3205,3205,0
|
|
20241008,161700,139123715,3205,3205,3205,3205,0
|
|
20241008,161600,139123715,3205,3205,3205,3205,0
|
|
20241008,161500,139123715,3205,3205,3205,3205,0
|
|
20241008,161400,139123715,3205,3205,3205,3205,0
|
|
20241008,161300,139123715,3205,3205,3205,3205,0
|
|
20241008,161200,139123715,3205,3205,3205,3205,0
|
|
20241008,161100,139123715,3205,3205,3205,3205,0
|
|
20241008,161000,139123715,3205,3205,3205,3205,0
|
|
20241008,160900,139123715,3205,3205,3205,3205,0
|
|
20241008,160800,139123715,3205,3205,3205,3205,0
|
|
20241008,160700,139123715,3205,3205,3205,3205,0
|
|
20241008,160600,139123715,3205,3205,3205,3205,0
|
|
20241008,160500,139123715,3205,3205,3205,3205,0
|
|
20241008,160400,139123715,3205,3205,3205,3205,0
|
|
20241008,160300,139123715,3205,3205,3205,3205,0
|
|
20241008,160200,139123715,3205,3205,3205,3205,0
|
|
20241008,160100,139123715,3205,3205,3205,3205,0
|
|
20241008,160000,139123715,3205,3205,3205,3205,0
|
|
20241008,155900,139123715,3205,3205,3205,3205,0
|
|
20241008,155800,139123715,3205,3205,3205,3205,0
|
|
20241008,155700,139123715,3205,3205,3205,3205,0
|
|
20241008,155600,139123715,3205,3205,3205,3205,0
|
|
20241008,155500,139123715,3205,3205,3205,3205,0
|
|
20241008,155400,139123715,3205,3205,3205,3205,0
|
|
20241008,155300,139123715,3205,3205,3205,3205,0
|
|
20241008,155200,139123715,3205,3205,3205,3205,1587
|
|
20241008,155100,139123715,3205,3205,3205,3205,0
|
|
20241008,155000,139123715,3205,3205,3205,3205,0
|
|
20241008,154900,139123715,3205,3205,3205,3205,0
|
|
20241008,154800,139123715,3205,3205,3205,3205,0
|
|
20241008,154700,139123715,3205,3205,3205,3205,0
|
|
20241008,154600,139123715,3205,3205,3205,3205,0
|
|
20241008,154500,139123715,3205,3205,3205,3205,0
|
|
20241008,154400,139123715,3205,3205,3205,3205,0
|
|
20241008,154300,139123715,3205,3205,3205,3205,0
|
|
20241008,154200,139123715,3205,3205,3205,3205,0
|
|
20241008,154100,139123715,3205,3205,3205,3205,0
|
|
20241008,154000,139123715,3205,3205,3205,3205,0
|
|
20241008,153900,139123715,3205,3205,3205,3205,0
|
|
20241008,153800,139123715,3205,3205,3205,3205,0
|
|
20241008,153700,139123715,3205,3205,3205,3205,0
|
|
20241008,153600,139123715,3205,3205,3205,3205,0
|
|
20241008,153500,139123715,3205,3205,3205,3205,0
|
|
20241008,153400,139123715,3205,3205,3205,3205,0
|
|
20241008,153300,139123715,3205,3205,3205,3205,0
|
|
20241008,153200,139123715,3205,3205,3205,3205,0
|
|
20241008,153100,139123715,3205,3205,3205,3205,0
|
|
20241008,153000,139123715,3205,3205,3205,3205,1587
|
|
20241008,152900,134037380,3215,3215,3215,3215,0
|
|
20241008,152800,134037380,3215,3215,3215,3215,0
|
|
20241008,152700,134037380,3215,3215,3215,3215,0
|
|
20241008,152600,134037380,3215,3215,3215,3215,0
|
|
20241008,152500,134037380,3215,3215,3215,3215,0
|
|
20241008,152400,134037380,3215,3215,3215,3215,0
|
|
20241008,152300,134037380,3215,3215,3215,3215,0
|
|
20241008,152200,134037380,3215,3215,3215,3215,0
|
|
20241008,152100,134037380,3215,3215,3215,3215,0
|
|
20241008,152000,134037380,3215,3215,3215,3215,0
|
|
20241008,151900,134037380,3215,3215,3215,3205,106
|
|
20241008,151800,133697540,3205,3205,3205,3205,200
|
|
20241008,151700,133056540,3215,3215,3215,3215,0
|
|
20241008,151600,133056540,3215,3215,3215,3215,0
|
|
20241008,151500,133056540,3215,3215,3215,3215,1
|
|
20241008,151400,133053325,3210,3210,3210,3210,0
|
|
20241008,151300,133053325,3210,3210,3210,3210,522
|
|
20241008,151200,131377705,3215,3215,3215,3215,5
|
|
20241008,151100,131361630,3210,3210,3210,3210,183
|
|
20241008,151000,130774200,3215,3215,3215,3215,1
|
|
20241008,150900,130770985,3215,3215,3215,3215,101
|
|
20241008,150800,130446270,3210,3210,3210,3210,0
|
|
20241008,150700,130446270,3210,3210,3210,3210,11
|
|
20241008,150600,130410960,3210,3210,3210,3210,0
|
|
20241008,150500,130410960,3210,3210,3210,3210,0
|
|
20241008,150400,130410960,3210,3210,3210,3210,0
|
|
20241008,150300,130410960,3210,3210,3210,3210,0
|
|
20241008,150200,130410960,3210,3210,3210,3210,0
|
|
20241008,150100,130410960,3210,3210,3210,3210,0
|
|
20241008,150000,130410960,3210,3210,3210,3210,7
|
|
20241008,145900,130388490,3210,3215,3215,3210,294
|
|
20241008,145800,129443300,3215,3215,3215,3215,0
|
|
20241008,145700,129443300,3215,3215,3215,3215,0
|
|
20241008,145600,129443300,3215,3215,3215,3215,10
|
|
20241008,145500,129411150,3215,3215,3215,3215,0
|
|
20241008,145400,129411150,3215,3210,3215,3210,35
|
|
20241008,145300,129298795,3210,3210,3210,3210,121
|
|
20241008,145200,128910385,3210,3210,3210,3210,162
|
|
20241008,145100,128390365,3205,3205,3205,3205,0
|
|
20241008,145000,128390365,3205,3205,3205,3205,0
|
|
20241008,144900,128390365,3205,3205,3205,3205,10
|
|
20241008,144800,128358315,3205,3205,3205,3205,65
|
|
20241008,144700,128149990,3205,3205,3205,3205,0
|
|
20241008,144600,128149990,3205,3205,3205,3205,0
|
|
20241008,144500,128149990,3205,3205,3205,3205,0
|
|
20241008,144400,128149990,3205,3205,3205,3205,0
|
|
20241008,144300,128149990,3205,3205,3205,3205,1
|
|
20241008,144200,128146785,3205,3205,3205,3205,0
|
|
20241008,144100,128146785,3205,3205,3205,3205,0
|
|
20241008,144000,128146785,3205,3205,3205,3205,0
|
|
20241008,143900,128146785,3205,3205,3205,3205,700
|
|
20241008,143800,125903285,3200,3200,3200,3200,0
|
|
20241008,143700,125903285,3200,3200,3200,3200,0
|
|
20241008,143600,125903285,3200,3200,3200,3200,0
|
|
20241008,143500,125903285,3200,3200,3200,3200,0
|
|
20241008,143400,125903285,3200,3200,3200,3200,0
|
|
20241008,143300,125903285,3200,3200,3200,3200,0
|
|
20241008,143200,125903285,3200,3200,3200,3200,0
|
|
20241008,143100,125903285,3200,3200,3200,3200,0
|
|
20241008,143000,125903285,3200,3200,3200,3200,0
|
|
20241008,142900,125903285,3200,3200,3200,3200,0
|
|
20241008,142800,125903285,3200,3200,3200,3200,0
|
|
20241008,142700,125903285,3200,3200,3200,3200,0
|
|
20241008,142600,125903285,3200,3200,3200,3200,0
|
|
20241008,142500,125903285,3200,3200,3200,3200,0
|
|
20241008,142400,125903285,3200,3200,3200,3200,0
|
|
20241008,142300,125903285,3200,3200,3200,3200,99
|
|
20241008,142200,125586485,3200,3200,3200,3200,1
|
|
20241008,142100,125583285,3200,3200,3200,3200,0
|
|
20241008,142000,125583285,3200,3200,3200,3200,0
|
|
20241008,141900,125583285,3200,3200,3200,3200,0
|
|
20241008,141800,125583285,3200,3200,3200,3200,0
|
|
20241008,141700,125583285,3200,3200,3200,3200,200
|
|
20241008,141600,124943285,3200,3200,3200,3200,0
|
|
20241008,141500,124943285,3200,3200,3200,3200,0
|
|
20241008,141400,124943285,3200,3205,3205,3200,200
|
|
20241008,141300,124303020,3205,3205,3205,3205,0
|
|
20241008,141200,124303020,3205,3205,3205,3205,0
|
|
20241008,141100,124303020,3205,3205,3205,3205,0
|
|
20241008,141000,124303020,3205,3205,3205,3205,0
|
|
20241008,140900,124303020,3205,3205,3205,3205,0
|
|
20241008,140800,124303020,3205,3205,3205,3205,0
|
|
20241008,140700,124303020,3205,3205,3205,3205,0
|
|
20241008,140600,124303020,3205,3205,3205,3205,0
|
|
20241008,140500,124303020,3205,3200,3205,3200,48
|
|
20241008,140400,124149185,3200,3205,3205,3200,9
|
|
20241008,140300,124120345,3205,3205,3205,3205,70
|
|
20241008,140200,123895995,3205,3205,3205,3205,0
|
|
20241008,140100,123895995,3205,3205,3205,3205,125
|
|
20241008,140000,123495370,3210,3210,3210,3210,0
|
|
20241008,135900,123495370,3210,3210,3210,3210,0
|
|
20241008,135800,123495370,3210,3210,3210,3210,0
|
|
20241008,135700,123495370,3210,3210,3210,3210,0
|
|
20241008,135600,123495370,3210,3210,3210,3210,0
|
|
20241008,135500,123495370,3210,3205,3210,3205,18
|
|
20241008,135400,123437665,3205,3205,3205,3205,5
|
|
20241008,135300,123421640,3205,3205,3205,3205,0
|
|
20241008,135200,123421640,3205,3200,3205,3200,574
|
|
20241008,135100,121583220,3200,3200,3200,3200,0
|
|
20241008,135000,121583220,3200,3200,3200,3200,0
|
|
20241008,134900,121583220,3200,3200,3200,3200,0
|
|
20241008,134800,121583220,3200,3200,3200,3200,20
|
|
20241008,134700,121519220,3200,3200,3200,3200,0
|
|
20241008,134600,121519220,3200,3200,3200,3200,31
|
|
20241008,134500,121420020,3205,3205,3205,3205,0
|
|
20241008,134400,121420020,3205,3205,3205,3205,0
|
|
20241008,134300,121420020,3205,3205,3205,3205,0
|
|
20241008,134200,121420020,3205,3205,3205,3205,32
|
|
20241008,134100,121317460,3205,3205,3205,3205,1
|
|
20241008,134000,121314255,3205,3205,3205,3205,4
|
|
20241008,133900,121301435,3200,3200,3200,3200,0
|
|
20241008,133800,121301435,3200,3200,3200,3200,0
|
|
20241008,133700,121301435,3200,3200,3200,3200,0
|
|
20241008,133600,121301435,3200,3200,3200,3200,0
|
|
20241008,133500,121301435,3200,3200,3200,3200,0
|
|
20241008,133400,121301435,3200,3200,3200,3200,0
|
|
20241008,133300,121301435,3200,3200,3200,3200,0
|
|
20241008,133200,121301435,3200,3200,3200,3200,0
|
|
20241008,133100,121301435,3200,3200,3200,3200,0
|
|
20241008,133000,121301435,3200,3200,3200,3200,0
|
|
20241008,132900,121301435,3200,3200,3200,3200,0
|
|
20241008,132800,121301435,3200,3200,3200,3200,0
|
|
20241008,132700,121301435,3200,3210,3210,3200,43
|
|
20241008,132600,121163610,3205,3205,3205,3205,4
|
|
20241008,132500,121150790,3205,3205,3205,3205,0
|
|
20241008,132400,121150790,3205,3205,3205,3205,0
|
|
20241008,132300,121150790,3205,3205,3205,3205,0
|
|
20241008,132200,121150790,3205,3205,3205,3205,10
|
|
20241008,132100,121118740,3210,3210,3210,3210,700
|
|
20241008,132000,118871740,3200,3205,3205,3200,100
|
|
20241008,131900,118551430,3205,3205,3205,3205,0
|
|
20241008,131800,118551430,3205,3205,3205,3205,0
|
|
20241008,131700,118551430,3205,3205,3205,3205,0
|
|
20241008,131600,118551430,3205,3205,3205,3205,0
|
|
20241008,131500,118551430,3205,3205,3205,3205,0
|
|
20241008,131400,118551430,3205,3205,3205,3205,0
|
|
20241008,131300,118551430,3205,3205,3205,3205,0
|
|
20241008,131200,118551430,3205,3205,3205,3205,0
|
|
20241008,131100,118551430,3205,3205,3205,3205,0
|
|
20241008,131000,118551430,3205,3205,3205,3205,0
|
|
20241008,130900,118551430,3205,3205,3205,3205,0
|
|
20241008,130800,118551430,3205,3205,3205,3205,0
|
|
20241008,130700,118551430,3205,3205,3205,3205,0
|
|
20241008,130600,118551430,3205,3205,3205,3205,0
|
|
20241008,130500,118551430,3205,3205,3205,3205,0
|
|
20241008,130400,118551430,3205,3205,3205,3205,0
|
|
20241008,130300,118551430,3205,3205,3205,3205,0
|
|
20241008,130200,118551430,3205,3205,3205,3205,19
|
|
20241008,130100,118490535,3205,3205,3205,3205,0
|
|
20241008,130000,118490535,3205,3205,3205,3205,0
|
|
20241008,125900,118490535,3205,3205,3205,3205,0
|
|
20241008,125800,118490535,3205,3205,3205,3205,0
|
|
20241008,125700,118490535,3205,3205,3205,3205,0
|
|
20241008,125600,118490535,3205,3205,3205,3205,0
|
|
20241008,125500,118490535,3205,3205,3205,3205,0
|
|
20241008,125400,118490535,3205,3205,3205,3205,0
|
|
20241008,125300,118490535,3205,3205,3205,3205,0
|
|
20241008,125200,118490535,3205,3205,3205,3205,0
|
|
20241008,125100,118490535,3205,3205,3205,3205,0
|
|
20241008,125000,118490535,3205,3205,3205,3205,0
|
|
20241008,124900,118490535,3205,3205,3205,3205,0
|
|
20241008,124800,118490535,3205,3205,3205,3205,0
|
|
20241008,124700,118490535,3205,3205,3205,3205,0
|
|
20241008,124600,118490535,3205,3205,3205,3205,1
|
|
20241008,124500,118487330,3215,3215,3215,3215,0
|
|
20241008,124400,118487330,3215,3215,3215,3215,0
|
|
20241008,124300,118487330,3215,3210,3215,3210,300
|
|
20241008,124200,117524195,3210,3210,3210,3210,0
|
|
20241008,124100,117524195,3210,3210,3210,3210,100
|
|
20241008,124000,117203195,3210,3210,3210,3210,0
|
|
20241008,123900,117203195,3210,3210,3210,3210,0
|
|
20241008,123800,117203195,3210,3210,3210,3210,0
|
|
20241008,123700,117203195,3210,3210,3210,3210,0
|
|
20241008,123600,117203195,3210,3210,3210,3210,0
|
|
20241008,123500,117203195,3210,3210,3210,3210,10
|
|
20241008,123400,117171095,3210,3210,3210,3210,0
|
|
20241008,123300,117171095,3210,3210,3210,3210,0
|
|
20241008,123200,117171095,3210,3210,3210,3210,0
|
|
20241008,123100,117171095,3210,3210,3210,3210,0
|
|
20241008,123000,117171095,3210,3210,3210,3210,0
|
|
20241008,122900,117171095,3210,3210,3210,3210,0
|
|
20241008,122800,117171095,3210,3210,3210,3210,1
|
|
20241008,122700,117167885,3210,3210,3210,3210,0
|
|
20241008,122600,117167885,3210,3210,3210,3210,0
|
|
20241008,122500,117167885,3210,3210,3210,3210,0
|
|
20241008,122400,117167885,3210,3210,3210,3210,0
|
|
20241008,122300,117167885,3210,3210,3210,3210,311
|
|
20241008,122200,116169575,3210,3210,3210,3210,0
|
|
20241008,122100,116169575,3210,3210,3210,3210,0
|
|
20241008,122000,116169575,3210,3210,3210,3210,0
|
|
20241008,121900,116169575,3210,3210,3210,3210,0
|
|
20241008,121800,116169575,3210,3210,3210,3210,0
|
|
20241008,121700,116169575,3210,3210,3210,3210,0
|
|
20241008,121600,116169575,3210,3210,3210,3210,0
|
|
20241008,121500,116169575,3210,3210,3210,3210,0
|
|
20241008,121400,116169575,3210,3210,3210,3210,0
|
|
20241008,121300,116169575,3210,3210,3210,3210,0
|
|
20241008,121200,116169575,3210,3210,3210,3210,0
|
|
20241008,121100,116169575,3210,3210,3210,3210,0
|
|
20241008,121000,116169575,3210,3210,3210,3210,0
|
|
20241008,120900,116169575,3210,3210,3210,3210,0
|
|
20241008,120800,116169575,3210,3210,3210,3210,0
|
|
20241008,120700,116169575,3210,3210,3210,3210,0
|
|
20241008,120600,116169575,3210,3210,3210,3210,0
|
|
20241008,120500,116169575,3210,3210,3210,3210,100
|
|
20241008,120400,115848575,3210,3210,3210,3210,0
|
|
20241008,120300,115848575,3210,3210,3210,3210,0
|
|
20241008,120200,115848575,3210,3210,3210,3210,100
|
|
20241008,120100,115527575,3200,3200,3200,3200,0
|
|
20241008,120000,115527575,3200,3200,3200,3200,0
|
|
20241008,115900,115527575,3200,3200,3200,3200,0
|
|
20241008,115800,115527575,3200,3200,3200,3200,0
|
|
20241008,115700,115527575,3200,3200,3200,3200,0
|
|
20241008,115600,115527575,3200,3200,3200,3200,500
|
|
20241008,115500,113927575,3195,3195,3195,3195,0
|
|
20241008,115400,113927575,3195,3195,3195,3195,0
|
|
20241008,115300,113927575,3195,3195,3195,3195,0
|
|
20241008,115200,113927575,3195,3195,3195,3195,0
|
|
20241008,115100,113927575,3195,3195,3195,3195,0
|
|
20241008,115000,113927575,3195,3195,3195,3195,0
|
|
20241008,114900,113927575,3195,3195,3195,3195,0
|
|
20241008,114800,113927575,3195,3195,3195,3195,0
|
|
20241008,114700,113927575,3195,3195,3195,3195,0
|
|
20241008,114600,113927575,3195,3195,3195,3195,0
|
|
20241008,114500,113927575,3195,3195,3195,3195,0
|
|
20241008,114400,113927575,3195,3195,3195,3195,0
|
|
20241008,114300,113927575,3195,3195,3195,3195,0
|
|
20241008,114200,113927575,3195,3195,3195,3195,0
|
|
20241008,114100,113927575,3195,3195,3195,3195,0
|
|
20241008,114000,113927575,3195,3195,3195,3195,0
|
|
20241008,113900,113927575,3195,3195,3195,3195,1
|
|
20241008,113800,113924380,3195,3195,3195,3195,0
|
|
20241008,113700,113924380,3195,3205,3205,3195,400
|
|
20241008,113600,112646290,3205,3205,3205,3205,297
|
|
20241008,113500,111694405,3200,3200,3200,3200,0
|
|
20241008,113400,111694405,3200,3200,3200,3200,2
|
|
20241008,113300,111688005,3200,3200,3200,3200,0
|
|
20241008,113200,111688005,3200,3200,3200,3200,19
|
|
20241008,113100,111627205,3205,3205,3205,3205,0
|
|
20241008,113000,111627205,3205,3200,3205,3200,101
|
|
20241008,112900,111304000,3195,3195,3195,3195,0
|
|
20241008,112800,111304000,3195,3195,3195,3195,0
|
|
20241008,112700,111304000,3195,3195,3195,3195,0
|
|
20241008,112600,111304000,3195,3195,3195,3195,0
|
|
20241008,112500,111304000,3195,3195,3195,3195,55
|
|
20241008,112400,111128275,3200,3200,3200,3200,720
|
|
20241008,112300,108824275,3200,3200,3200,3200,0
|
|
20241008,112200,108824275,3200,3200,3200,3200,0
|
|
20241008,112100,108824275,3200,3200,3200,3200,0
|
|
20241008,112000,108824275,3200,3200,3200,3200,0
|
|
20241008,111900,108824275,3200,3200,3200,3200,230
|
|
20241008,111800,108088275,3200,3200,3200,3200,10
|
|
20241008,111700,108056275,3200,3200,3200,3200,5
|
|
20241008,111600,108040275,3200,3200,3200,3200,2
|
|
20241008,111500,108033875,3195,3195,3195,3195,33
|
|
20241008,111400,107928440,3195,3195,3195,3195,0
|
|
20241008,111300,107928440,3195,3195,3195,3195,0
|
|
20241008,111200,107928440,3195,3195,3195,3195,0
|
|
20241008,111100,107928440,3195,3195,3195,3195,0
|
|
20241008,111000,107928440,3195,3195,3195,3195,0
|
|
20241008,110900,107928440,3195,3195,3195,3195,0
|
|
20241008,110800,107928440,3195,3195,3195,3195,0
|
|
20241008,110700,107928440,3195,3195,3195,3195,0
|
|
20241008,110600,107928440,3195,3195,3195,3195,300
|
|
20241008,110500,106969940,3185,3185,3185,3185,0
|
|
20241008,110400,106969940,3185,3185,3185,3185,0
|
|
20241008,110300,106969940,3185,3185,3185,3185,0
|
|
20241008,110200,106969940,3185,3185,3185,3185,0
|
|
20241008,110100,106969940,3185,3185,3185,3185,0
|
|
20241008,110000,106969940,3185,3185,3185,3185,0
|
|
20241008,105900,106969940,3185,3185,3185,3185,0
|
|
20241008,105800,106969940,3185,3185,3185,3185,0
|
|
20241008,105700,106969940,3185,3200,3200,3185,6639
|
|
20241008,105600,85789740,3200,3195,3200,3195,684
|
|
20241008,105500,83601240,3195,3200,3200,3195,500
|
|
20241008,105400,82003640,3200,3200,3200,3200,0
|
|
20241008,105300,82003640,3200,3200,3200,3200,200
|
|
20241008,105200,81363640,3200,3200,3200,3200,0
|
|
20241008,105100,81363640,3200,3200,3200,3200,194
|
|
20241008,105000,80742840,3200,3200,3200,3200,0
|
|
20241008,104900,80742840,3200,3200,3200,3200,0
|
|
20241008,104800,80742840,3200,3200,3200,3200,0
|
|
20241008,104700,80742840,3200,3200,3200,3200,0
|
|
20241008,104600,80742840,3200,3200,3200,3200,0
|
|
20241008,104500,80742840,3200,3200,3200,3200,0
|
|
20241008,104400,80742840,3200,3200,3200,3200,10
|
|
20241008,104300,80710840,3200,3200,3200,3200,5
|
|
20241008,104200,80694840,3200,3200,3200,3200,200
|
|
20241008,104100,80054840,3200,3200,3200,3200,60
|
|
20241008,104000,79862840,3200,3200,3200,3200,1
|
|
20241008,103900,79859640,3200,3200,3200,3200,10
|
|
20241008,103800,79827640,3200,3195,3200,3195,2
|
|
20241008,103700,79821245,3195,3195,3195,3195,0
|
|
20241008,103600,79821245,3195,3195,3195,3195,0
|
|
20241008,103500,79821245,3195,3195,3200,3195,2639
|
|
20241008,103400,71389590,3195,3205,3205,3195,3345
|
|
20241008,103300,60681510,3205,3205,3205,3205,0
|
|
20241008,103200,60681510,3205,3205,3205,3205,0
|
|
20241008,103100,60681510,3205,3205,3205,3205,0
|
|
20241008,103000,60681510,3205,3205,3205,3205,1
|
|
20241008,102900,60678305,3205,3205,3205,3205,0
|
|
20241008,102800,60678305,3205,3205,3205,3205,250
|
|
20241008,102700,59877055,3220,3220,3220,3220,4
|
|
20241008,102600,59864175,3220,3220,3220,3220,0
|
|
20241008,102500,59864175,3220,3215,3220,3215,61
|
|
20241008,102400,59668055,3210,3210,3210,3210,37
|
|
20241008,102300,59549285,3210,3210,3210,3210,1
|
|
20241008,102200,59546075,3200,3200,3200,3200,0
|
|
20241008,102100,59546075,3200,3210,3210,3200,3505
|
|
20241008,102000,48310900,3215,3215,3220,3215,6
|
|
20241008,101900,48291605,3220,3220,3220,3220,1074
|
|
20241008,101800,44833325,3210,3210,3210,3210,0
|
|
20241008,101700,44833325,3210,3210,3210,3210,1
|
|
20241008,101600,44830115,3210,3210,3210,3210,177
|
|
20241008,101500,44261945,3210,3215,3215,3210,1521
|
|
20241008,101400,39379255,3220,3220,3220,3220,0
|
|
20241008,101300,39379255,3220,3220,3220,3220,30
|
|
20241008,101200,39282655,3215,3215,3215,3215,0
|
|
20241008,101100,39282655,3215,3215,3215,3215,0
|
|
20241008,101000,39282655,3215,3215,3215,3215,0
|
|
20241008,100900,39282655,3215,3215,3215,3215,0
|
|
20241008,100800,39282655,3215,3215,3215,3215,4
|
|
20241008,100700,39269795,3210,3210,3210,3210,478
|
|
20241008,100600,37735415,3215,3215,3215,3215,323
|
|
20241008,100500,36696970,3215,3215,3215,3215,80
|
|
20241008,100400,36439770,3220,3220,3220,3220,500
|
|
20241008,100300,34829770,3220,3220,3220,3220,2
|
|
20241008,100200,34823330,3220,3220,3220,3220,0
|
|
20241008,100100,34823330,3220,3220,3220,3220,0
|
|
20241008,100000,34823330,3220,3220,3220,3220,17
|
|
20241008,095900,34768590,3220,3220,3220,3220,0
|
|
20241008,095800,34768590,3220,3220,3220,3220,1
|
|
20241008,095700,34765370,3220,3220,3220,3220,1
|
|
20241008,095600,34762150,3220,3220,3220,3220,147
|
|
20241008,095500,34288810,3220,3220,3220,3220,27
|
|
20241008,095400,34201870,3225,3225,3225,3225,1322
|
|
20241008,095300,29938420,3230,3230,3230,3230,75
|
|
20241008,095200,29696170,3225,3225,3225,3225,49
|
|
20241008,095100,29538145,3225,3225,3225,3225,0
|
|
20241008,095000,29538145,3225,3225,3225,3225,0
|
|
20241008,094900,29538145,3225,3225,3225,3225,0
|
|
20241008,094800,29538145,3225,3225,3225,3225,0
|
|
20241008,094700,29538145,3225,3225,3225,3225,0
|
|
20241008,094600,29538145,3225,3225,3225,3225,0
|
|
20241008,094500,29538145,3225,3225,3225,3225,1
|
|
20241008,094400,29534920,3225,3225,3225,3225,1
|
|
20241008,094300,29531695,3225,3225,3225,3225,1
|
|
20241008,094200,29528470,3230,3230,3230,3230,0
|
|
20241008,094100,29528470,3230,3230,3230,3230,1
|
|
20241008,094000,29525240,3230,3230,3230,3230,2
|
|
20241008,093900,29518780,3230,3230,3230,3230,0
|
|
20241008,093800,29518780,3230,3230,3230,3230,0
|
|
20241008,093700,29518780,3230,3230,3230,3230,0
|
|
20241008,093600,29518780,3230,3230,3230,3230,0
|
|
20241008,093500,29518780,3230,3230,3230,3230,0
|
|
20241008,093400,29518780,3230,3225,3230,3225,2
|
|
20241008,093300,29512325,3210,3210,3210,3210,0
|
|
20241008,093200,29512325,3210,3215,3215,3210,20
|
|
20241008,093100,29448085,3210,3215,3215,3210,178
|
|
20241008,093000,28876660,3215,3215,3215,3215,461
|
|
20241008,092900,27394545,3220,3220,3220,3220,10
|
|
20241008,092800,27362345,3215,3215,3215,3215,0
|
|
20241008,092700,27362345,3215,3215,3215,3215,0
|
|
20241008,092600,27362345,3215,3220,3220,3215,156
|
|
20241008,092500,26860755,3225,3220,3225,3215,155
|
|
20241008,092400,26360985,3220,3220,3220,3220,11
|
|
20241008,092300,26325565,3220,3230,3230,3220,1371
|
|
20241008,092200,21905360,3230,3230,3230,3225,13
|
|
20241008,092100,21863405,3230,3230,3230,3230,4
|
|
20241008,092000,21850485,3230,3230,3230,3230,268
|
|
20241008,091900,20984845,3230,3230,3230,3230,38
|
|
20241008,091800,20862105,3220,3220,3220,3220,148
|
|
20241008,091700,20385545,3215,3215,3215,3215,30
|
|
20241008,091600,20289095,3230,3230,3230,3230,10
|
|
20241008,091500,20256795,3230,3230,3230,3230,0
|
|
20241008,091400,20256795,3230,3215,3230,3205,984
|
|
20241008,091300,17096485,3205,3225,3225,3205,1041
|
|
20241008,091200,13750765,3250,3250,3250,3250,27
|
|
20241008,091100,13663015,3250,3250,3250,3250,0
|
|
20241008,091000,13663015,3250,3245,3250,3245,25
|
|
20241008,090900,13581880,3225,3225,3225,3225,0
|
|
20241008,090800,13581880,3225,3225,3225,3225,103
|
|
20241008,090700,13249705,3220,3230,3230,3220,900
|
|
20241008,090600,10347515,3225,3225,3225,3225,502
|
|
20241008,090500,8728565,3225,3225,3225,3225,230
|
|
20241008,090400,7986815,3225,3225,3225,3225,1126
|
|
20241008,090300,4355465,3225,3235,3235,3225,50
|
|
20241008,090200,4193890,3255,3255,3255,3255,20
|
|
20241008,090100,4128790,3265,3265,3265,3265,0
|
|
20241008,090000,4128790,3265,3230,3265,3230,1045
|