39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 3 | 20230609 | 210900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20230609 | 210800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20230609 | 210700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20230609 | 210600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20230609 | 210500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20230609 | 210400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20230609 | 210300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20230609 | 210200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20230609 | 210100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20230609 | 210000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20230609 | 205900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20230609 | 205800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20230609 | 205700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20230609 | 205600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20230609 | 205500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20230609 | 205400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20230609 | 205300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20230609 | 205200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20230609 | 205100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20230609 | 205000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20230609 | 204900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20230609 | 204800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20230609 | 204700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20230609 | 204600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20230609 | 204500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20230609 | 204400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20230609 | 204300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20230609 | 204200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20230609 | 204100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20230609 | 204000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 33 | 20230609 | 203900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20230609 | 203800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20230609 | 203700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20230609 | 203600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20230609 | 203500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20230609 | 203400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20230609 | 203300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20230609 | 203200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20230609 | 203100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20230609 | 203000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20230609 | 202900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20230609 | 202800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20230609 | 202700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20230609 | 202600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20230609 | 202500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20230609 | 202400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20230609 | 202300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20230609 | 202200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20230609 | 202100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20230609 | 202000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20230609 | 201900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20230609 | 201800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20230609 | 201700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20230609 | 201600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20230609 | 201500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20230609 | 201400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20230609 | 201300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20230609 | 201200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20230609 | 201100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20230609 | 201000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 63 | 20230609 | 200900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20230609 | 200800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20230609 | 200700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20230609 | 200600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20230609 | 200500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20230609 | 200400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20230609 | 200300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20230609 | 200200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20230609 | 200100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20230609 | 200000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20230609 | 195900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20230609 | 195800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20230609 | 195700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20230609 | 195600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20230609 | 195500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20230609 | 195400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20230609 | 195300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20230609 | 195200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20230609 | 195100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20230609 | 195000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20230609 | 194900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20230609 | 194800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20230609 | 194700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20230609 | 194600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20230609 | 194500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20230609 | 194400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20230609 | 194300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20230609 | 194200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20230609 | 194100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20230609 | 194000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 93 | 20230609 | 193900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20230609 | 193800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20230609 | 193700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20230609 | 193600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20230609 | 193500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20230609 | 193400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20230609 | 193300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20230609 | 193200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20230609 | 193100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20230609 | 193000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20230609 | 192900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20230609 | 192800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20230609 | 192700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20230609 | 192600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20230609 | 192500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20230609 | 192400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20230609 | 192300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20230609 | 192200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20230609 | 192100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20230609 | 192000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20230609 | 191900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20230609 | 191800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20230609 | 191700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20230609 | 191600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20230609 | 191500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20230609 | 191400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20230609 | 191300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20230609 | 191200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20230609 | 191100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20230609 | 191000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 123 | 20230609 | 190900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20230609 | 190800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20230609 | 190700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20230609 | 190600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20230609 | 190500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20230609 | 190400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20230609 | 190300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20230609 | 190200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20230609 | 190100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20230609 | 190000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20230609 | 185900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20230609 | 185800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20230609 | 185700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20230609 | 185600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20230609 | 185500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20230609 | 185400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20230609 | 185300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20230609 | 185200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20230609 | 185100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20230609 | 185000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20230609 | 184900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20230609 | 184800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20230609 | 184700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20230609 | 184600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20230609 | 184500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20230609 | 184400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20230609 | 184300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20230609 | 184200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20230609 | 184100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20230609 | 184000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 153 | 20230609 | 183900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20230609 | 183800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20230609 | 183700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20230609 | 183600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20230609 | 183500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20230609 | 183400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20230609 | 183300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20230609 | 183200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20230609 | 183100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20230609 | 183000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20230609 | 182900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20230609 | 182800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20230609 | 182700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20230609 | 182600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20230609 | 182500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20230609 | 182400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20230609 | 182300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20230609 | 182200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20230609 | 182100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20230609 | 182000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20230609 | 181900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20230609 | 181800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20230609 | 181700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20230609 | 181600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20230609 | 181500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20230609 | 181400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20230609 | 181300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20230609 | 181200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20230609 | 181100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20230609 | 181000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 183 | 20230609 | 180900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20230609 | 180800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20230609 | 180700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20230609 | 180600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20230609 | 180500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20230609 | 180400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20230609 | 180300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20230609 | 180200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20230609 | 180100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20230609 | 180000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20230609 | 175900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20230609 | 175800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20230609 | 175700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20230609 | 175600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20230609 | 175500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20230609 | 175400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20230609 | 175300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20230609 | 175200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20230609 | 175100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20230609 | 175000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20230609 | 174900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20230609 | 174800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20230609 | 174700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20230609 | 174600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20230609 | 174500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20230609 | 174400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20230609 | 174300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20230609 | 174200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20230609 | 174100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20230609 | 174000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 213 | 20230609 | 173900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20230609 | 173800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20230609 | 173700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20230609 | 173600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20230609 | 173500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20230609 | 173400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20230609 | 173300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20230609 | 173200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20230609 | 173100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20230609 | 173000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20230609 | 172900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20230609 | 172800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20230609 | 172700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20230609 | 172600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20230609 | 172500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20230609 | 172400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20230609 | 172300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20230609 | 172200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20230609 | 172100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20230609 | 172000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20230609 | 171900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20230609 | 171800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20230609 | 171700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20230609 | 171600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20230609 | 171500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20230609 | 171400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20230609 | 171300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20230609 | 171200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20230609 | 171100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20230609 | 171000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 243 | 20230609 | 170900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20230609 | 170800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20230609 | 170700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20230609 | 170600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20230609 | 170500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20230609 | 170400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20230609 | 170300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20230609 | 170200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20230609 | 170100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20230609 | 170000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20230609 | 165900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20230609 | 165800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20230609 | 165700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20230609 | 165600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20230609 | 165500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20230609 | 165400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20230609 | 165300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20230609 | 165200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20230609 | 165100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20230609 | 165000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20230609 | 164900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20230609 | 164800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20230609 | 164700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20230609 | 164600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20230609 | 164500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20230609 | 164400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20230609 | 164300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20230609 | 164200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20230609 | 164100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20230609 | 164000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 273 | 20230609 | 163900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20230609 | 163800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20230609 | 163700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20230609 | 163600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20230609 | 163500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20230609 | 163400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20230609 | 163300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20230609 | 163200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20230609 | 163100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20230609 | 163000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20230609 | 162900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20230609 | 162800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20230609 | 162700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20230609 | 162600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20230609 | 162500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20230609 | 162400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20230609 | 162300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20230609 | 162200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20230609 | 162100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20230609 | 162000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20230609 | 161900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20230609 | 161800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20230609 | 161700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20230609 | 161600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20230609 | 161500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20230609 | 161400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20230609 | 161300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20230609 | 161200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20230609 | 161100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20230609 | 161000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 303 | 20230609 | 160900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20230609 | 160800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20230609 | 160700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20230609 | 160600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20230609 | 160500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20230609 | 160400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20230609 | 160300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20230609 | 160200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 311 | 20230609 | 160100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 312 | 20230609 | 160000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20230609 | 155900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 314 | 20230609 | 155800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20230609 | 155700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20230609 | 155600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 317 | 20230609 | 155500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20230609 | 155400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20230609 | 155300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 320 | 20230609 | 155200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20230609 | 155100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 322 | 20230609 | 155000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20230609 | 154900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20230609 | 154800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 325 | 20230609 | 154700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 326 | 20230609 | 154600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 327 | 20230609 | 154500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20230609 | 154400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 329 | 20230609 | 154300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 330 | 20230609 | 154200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 331 | 20230609 | 154100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 332 | 20230609 | 154000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 333 | 20230609 | 153900 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 334 | 20230609 | 153800 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 335 | 20230609 | 153700 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 336 | 20230609 | 153600 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 337 | 20230609 | 153500 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 338 | 20230609 | 153400 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 339 | 20230609 | 153300 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 340 | 20230609 | 153200 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 341 | 20230609 | 153100 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 342 | 20230609 | 153000 | 5915345120 | 12210 | 12210 | 12210 | 12210 | 6061 |
| 343 | 20230609 | 152900 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 344 | 20230609 | 152800 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 345 | 20230609 | 152700 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 346 | 20230609 | 152600 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 347 | 20230609 | 152500 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 348 | 20230609 | 152400 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 349 | 20230609 | 152300 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 350 | 20230609 | 152200 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 351 | 20230609 | 152100 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 352 | 20230609 | 152000 | 5841340310 | 12170 | 12170 | 12170 | 12170 | 0 |
| 353 | 20230609 | 151900 | 5841340310 | 12170 | 12180 | 12190 | 12170 | 2452 |
| 354 | 20230609 | 151800 | 5811490990 | 12180 | 12170 | 12180 | 12170 | 2154 |
| 355 | 20230609 | 151700 | 5785275460 | 12170 | 12180 | 12180 | 12170 | 651 |
| 356 | 20230609 | 151600 | 5777351880 | 12180 | 12180 | 12180 | 12170 | 3255 |
| 357 | 20230609 | 151500 | 5737715980 | 12180 | 12190 | 12190 | 12180 | 1430 |
| 358 | 20230609 | 151400 | 5720298350 | 12190 | 12180 | 12190 | 12180 | 320 |
| 359 | 20230609 | 151300 | 5716400520 | 12180 | 12180 | 12190 | 12180 | 2428 |
| 360 | 20230609 | 151200 | 5686826940 | 12190 | 12190 | 12190 | 12180 | 1072 |
| 361 | 20230609 | 151100 | 5673759340 | 12190 | 12190 | 12190 | 12180 | 545 |
| 362 | 20230609 | 151000 | 5667116250 | 12190 | 12190 | 12200 | 12190 | 441 |
| 363 | 20230609 | 150900 | 5661740440 | 12190 | 12180 | 12190 | 12180 | 426 |
| 364 | 20230609 | 150800 | 5656549400 | 12180 | 12200 | 12200 | 12180 | 1229 |
| 365 | 20230609 | 150700 | 5641567400 | 12190 | 12190 | 12190 | 12190 | 507 |
| 366 | 20230609 | 150600 | 5635387070 | 12190 | 12200 | 12200 | 12190 | 1077 |
| 367 | 20230609 | 150500 | 5622251550 | 12210 | 12200 | 12210 | 12200 | 1344 |
| 368 | 20230609 | 150400 | 5605853320 | 12200 | 12200 | 12210 | 12200 | 3729 |
| 369 | 20230609 | 150300 | 5560359410 | 12200 | 12200 | 12210 | 12200 | 536 |
| 370 | 20230609 | 150200 | 5553818000 | 12200 | 12200 | 12210 | 12200 | 574 |
| 371 | 20230609 | 150100 | 5546814620 | 12210 | 12210 | 12220 | 12200 | 1406 |
| 372 | 20230609 | 150000 | 5529640090 | 12200 | 12210 | 12210 | 12200 | 1304 |
| 373 | 20230609 | 145900 | 5513721380 | 12220 | 12230 | 12230 | 12210 | 477 |
| 374 | 20230609 | 145800 | 5507894940 | 12230 | 12220 | 12230 | 12220 | 442 |
| 375 | 20230609 | 145700 | 5502493460 | 12230 | 12250 | 12250 | 12220 | 691 |
| 376 | 20230609 | 145600 | 5494046760 | 12240 | 12230 | 12250 | 12210 | 1934 |
| 377 | 20230609 | 145500 | 5470388600 | 12230 | 12220 | 12240 | 12210 | 1622 |
| 378 | 20230609 | 145400 | 5450554980 | 12200 | 12210 | 12220 | 12200 | 901 |
| 379 | 20230609 | 145300 | 5439554000 | 12210 | 12210 | 12220 | 12200 | 554 |
| 380 | 20230609 | 145200 | 5432789650 | 12210 | 12220 | 12230 | 12200 | 1420 |
| 381 | 20230609 | 145100 | 5415443250 | 12200 | 12210 | 12230 | 12200 | 531 |
| 382 | 20230609 | 145000 | 5408961380 | 12220 | 12200 | 12220 | 12200 | 1065 |
| 383 | 20230609 | 144900 | 5395958450 | 12200 | 12200 | 12220 | 12200 | 478 |
| 384 | 20230609 | 144800 | 5390126010 | 12210 | 12190 | 12210 | 12190 | 617 |
| 385 | 20230609 | 144700 | 5382603180 | 12190 | 12190 | 12200 | 12180 | 1366 |
| 386 | 20230609 | 144600 | 5365947720 | 12180 | 12190 | 12190 | 12180 | 976 |
| 387 | 20230609 | 144500 | 5354059320 | 12190 | 12190 | 12190 | 12180 | 433 |
| 388 | 20230609 | 144400 | 5348785180 | 12180 | 12180 | 12200 | 12180 | 618 |
| 389 | 20230609 | 144300 | 5341256750 | 12190 | 12190 | 12200 | 12180 | 328 |
| 390 | 20230609 | 144200 | 5337260370 | 12190 | 12180 | 12200 | 12180 | 464 |
| 391 | 20230609 | 144100 | 5331608100 | 12180 | 12190 | 12190 | 12170 | 1415 |
| 392 | 20230609 | 144000 | 5314369440 | 12180 | 12190 | 12190 | 12180 | 1265 |
| 393 | 20230609 | 143900 | 5298961560 | 12190 | 12180 | 12190 | 12180 | 630 |
| 394 | 20230609 | 143800 | 5291287120 | 12180 | 12190 | 12200 | 12180 | 1334 |
| 395 | 20230609 | 143700 | 5275027520 | 12200 | 12190 | 12200 | 12190 | 433 |
| 396 | 20230609 | 143600 | 5269748700 | 12200 | 12190 | 12200 | 12190 | 696 |
| 397 | 20230609 | 143500 | 5261262800 | 12190 | 12190 | 12200 | 12170 | 867 |
| 398 | 20230609 | 143400 | 5250697470 | 12170 | 12170 | 12190 | 12170 | 1978 |
| 399 | 20230609 | 143300 | 5226622130 | 12180 | 12180 | 12180 | 12170 | 478 |
| 400 | 20230609 | 143200 | 5220804270 | 12180 | 12180 | 12180 | 12170 | 419 |
| 401 | 20230609 | 143100 | 5215704860 | 12170 | 12160 | 12180 | 12160 | 1137 |
| 402 | 20230609 | 143000 | 5201869960 | 12160 | 12170 | 12180 | 12160 | 1092 |
| 403 | 20230609 | 142900 | 5188584670 | 12170 | 12160 | 12180 | 12160 | 466 |
| 404 | 20230609 | 142800 | 5182915020 | 12160 | 12180 | 12180 | 12160 | 1462 |
| 405 | 20230609 | 142700 | 5165123840 | 12170 | 12170 | 12180 | 12170 | 688 |
| 406 | 20230609 | 142600 | 5156750750 | 12170 | 12180 | 12180 | 12170 | 621 |
| 407 | 20230609 | 142500 | 5149192700 | 12170 | 12170 | 12190 | 12170 | 1223 |
| 408 | 20230609 | 142400 | 5134294560 | 12190 | 12170 | 12190 | 12170 | 916 |
| 409 | 20230609 | 142300 | 5123141510 | 12170 | 12160 | 12180 | 12160 | 1317 |
| 410 | 20230609 | 142200 | 5107122750 | 12170 | 12180 | 12180 | 12160 | 518 |
| 411 | 20230609 | 142100 | 5100823690 | 12160 | 12170 | 12180 | 12160 | 1318 |
| 412 | 20230609 | 142000 | 5084784430 | 12160 | 12160 | 12180 | 12160 | 1010 |
| 413 | 20230609 | 141900 | 5072502580 | 12180 | 12170 | 12180 | 12160 | 1700 |
| 414 | 20230609 | 141800 | 5051817770 | 12160 | 12160 | 12170 | 12160 | 979 |
| 415 | 20230609 | 141700 | 5039912370 | 12160 | 12160 | 12170 | 12150 | 833 |
| 416 | 20230609 | 141600 | 5029785090 | 12170 | 12170 | 12170 | 12150 | 1145 |
| 417 | 20230609 | 141500 | 5015863940 | 12160 | 12160 | 12170 | 12160 | 1150 |
| 418 | 20230609 | 141400 | 5001879800 | 12160 | 12160 | 12170 | 12160 | 1392 |
| 419 | 20230609 | 141300 | 4984952440 | 12160 | 12170 | 12170 | 12160 | 747 |
| 420 | 20230609 | 141200 | 4975868620 | 12160 | 12160 | 12170 | 12160 | 1153 |
| 421 | 20230609 | 141100 | 4961847210 | 12160 | 12160 | 12170 | 12160 | 587 |
| 422 | 20230609 | 141000 | 4954709150 | 12160 | 12160 | 12170 | 12160 | 1201 |
| 423 | 20230609 | 140900 | 4940103280 | 12160 | 12180 | 12180 | 12160 | 840 |
| 424 | 20230609 | 140800 | 4929877960 | 12180 | 12190 | 12190 | 12170 | 509 |
| 425 | 20230609 | 140700 | 4923680830 | 12180 | 12160 | 12200 | 12160 | 2287 |
| 426 | 20230609 | 140600 | 4895836170 | 12170 | 12170 | 12170 | 12160 | 954 |
| 427 | 20230609 | 140500 | 4884235340 | 12160 | 12160 | 12180 | 12150 | 2400 |
| 428 | 20230609 | 140400 | 4855052260 | 12160 | 12170 | 12180 | 12160 | 7052 |
| 429 | 20230609 | 140300 | 4769272480 | 12170 | 12170 | 12180 | 12170 | 1756 |
| 430 | 20230609 | 140200 | 4747900390 | 12170 | 12170 | 12180 | 12170 | 533 |
| 431 | 20230609 | 140100 | 4741413340 | 12180 | 12170 | 12190 | 12170 | 636 |
| 432 | 20230609 | 140000 | 4733667490 | 12170 | 12170 | 12190 | 12170 | 889 |
| 433 | 20230609 | 135900 | 4722843270 | 12180 | 12180 | 12190 | 12170 | 1070 |
| 434 | 20230609 | 135800 | 4709810670 | 12190 | 12180 | 12190 | 12170 | 511 |
| 435 | 20230609 | 135700 | 4703586990 | 12180 | 12180 | 12180 | 12170 | 1364 |
| 436 | 20230609 | 135600 | 4686982750 | 12180 | 12180 | 12190 | 12170 | 572 |
| 437 | 20230609 | 135500 | 4680016570 | 12180 | 12190 | 12190 | 12170 | 776 |
| 438 | 20230609 | 135400 | 4670570750 | 12170 | 12180 | 12200 | 12170 | 1184 |
| 439 | 20230609 | 135300 | 4656150810 | 12180 | 12200 | 12200 | 12180 | 456 |
| 440 | 20230609 | 135200 | 4650596270 | 12180 | 12180 | 12210 | 12170 | 546 |
| 441 | 20230609 | 135100 | 4643945760 | 12180 | 12180 | 12200 | 12180 | 1725 |
| 442 | 20230609 | 135000 | 4622935010 | 12190 | 12180 | 12190 | 12180 | 725 |
| 443 | 20230609 | 134900 | 4614100990 | 12190 | 12200 | 12200 | 12180 | 1235 |
| 444 | 20230609 | 134800 | 4599051000 | 12190 | 12180 | 12200 | 12180 | 1559 |
| 445 | 20230609 | 134700 | 4580037700 | 12190 | 12180 | 12190 | 12180 | 856 |
| 446 | 20230609 | 134600 | 4569608860 | 12190 | 12200 | 12200 | 12180 | 1090 |
| 447 | 20230609 | 134500 | 4556323460 | 12190 | 12190 | 12200 | 12190 | 555 |
| 448 | 20230609 | 134400 | 4549557680 | 12190 | 12200 | 12200 | 12190 | 1114 |
| 449 | 20230609 | 134300 | 4535977230 | 12190 | 12220 | 12220 | 12190 | 655 |
| 450 | 20230609 | 134200 | 4527988040 | 12200 | 12200 | 12220 | 12190 | 1820 |
| 451 | 20230609 | 134100 | 4505788430 | 12190 | 12200 | 12210 | 12190 | 523 |
| 452 | 20230609 | 134000 | 4499412700 | 12210 | 12210 | 12210 | 12190 | 747 |
| 453 | 20230609 | 133900 | 4490300990 | 12200 | 12200 | 12210 | 12200 | 1022 |
| 454 | 20230609 | 133800 | 4477831830 | 12200 | 12190 | 12210 | 12190 | 890 |
| 455 | 20230609 | 133700 | 4466975340 | 12190 | 12190 | 12210 | 12180 | 751 |
| 456 | 20230609 | 133600 | 4457823740 | 12200 | 12180 | 12200 | 12180 | 1698 |
| 457 | 20230609 | 133500 | 4437140860 | 12210 | 12200 | 12210 | 12180 | 733 |
| 458 | 20230609 | 133400 | 4428205210 | 12200 | 12180 | 12210 | 12180 | 619 |
| 459 | 20230609 | 133300 | 4420662590 | 12180 | 12180 | 12210 | 12180 | 1205 |
| 460 | 20230609 | 133200 | 4405977220 | 12180 | 12170 | 12190 | 12170 | 1221 |
| 461 | 20230609 | 133100 | 4391103690 | 12170 | 12180 | 12190 | 12170 | 963 |
| 462 | 20230609 | 133000 | 4379374890 | 12190 | 12180 | 12190 | 12180 | 514 |
| 463 | 20230609 | 132900 | 4373114240 | 12180 | 12190 | 12200 | 12180 | 573 |
| 464 | 20230609 | 132800 | 4366131420 | 12200 | 12190 | 12200 | 12180 | 854 |
| 465 | 20230609 | 132700 | 4355723010 | 12200 | 12200 | 12210 | 12200 | 2354 |
| 466 | 20230609 | 132600 | 4327003410 | 12200 | 12190 | 12220 | 12190 | 1140 |
| 467 | 20230609 | 132500 | 4313101350 | 12180 | 12190 | 12200 | 12180 | 1278 |
| 468 | 20230609 | 132400 | 4297528220 | 12200 | 12180 | 12210 | 12180 | 575 |
| 469 | 20230609 | 132300 | 4290521150 | 12180 | 12200 | 12210 | 12180 | 5105 |
| 470 | 20230609 | 132200 | 4228256740 | 12200 | 12200 | 12210 | 12200 | 584 |
| 471 | 20230609 | 132100 | 4221131210 | 12200 | 12200 | 12210 | 12200 | 448 |
| 472 | 20230609 | 132000 | 4215665560 | 12200 | 12200 | 12200 | 12200 | 988 |
| 473 | 20230609 | 131900 | 4203611960 | 12200 | 12210 | 12210 | 12200 | 1260 |
| 474 | 20230609 | 131800 | 4188232060 | 12210 | 12200 | 12210 | 12200 | 880 |
| 475 | 20230609 | 131700 | 4177488990 | 12200 | 12210 | 12210 | 12200 | 894 |
| 476 | 20230609 | 131600 | 4166575930 | 12210 | 12200 | 12210 | 12200 | 695 |
| 477 | 20230609 | 131500 | 4158093500 | 12200 | 12200 | 12200 | 12200 | 902 |
| 478 | 20230609 | 131400 | 4147089100 | 12210 | 12200 | 12210 | 12190 | 3188 |
| 479 | 20230609 | 131300 | 4108196160 | 12190 | 12180 | 12190 | 12170 | 834 |
| 480 | 20230609 | 131200 | 4098041400 | 12180 | 12180 | 12180 | 12170 | 3513 |
| 481 | 20230609 | 131100 | 4055261650 | 12180 | 12180 | 12200 | 12180 | 1535 |
| 482 | 20230609 | 131000 | 4036559170 | 12170 | 12170 | 12180 | 12170 | 1266 |
| 483 | 20230609 | 130900 | 4021146210 | 12170 | 12170 | 12180 | 12170 | 1113 |
| 484 | 20230609 | 130800 | 4007598750 | 12170 | 12160 | 12170 | 12160 | 1233 |
| 485 | 20230609 | 130700 | 3992594700 | 12170 | 12170 | 12170 | 12160 | 1179 |
| 486 | 20230609 | 130600 | 3978248440 | 12170 | 12170 | 12170 | 12160 | 2371 |
| 487 | 20230609 | 130500 | 3949397010 | 12170 | 12180 | 12180 | 12170 | 2806 |
| 488 | 20230609 | 130400 | 3915245080 | 12180 | 12180 | 12190 | 12180 | 2278 |
| 489 | 20230609 | 130300 | 3887499030 | 12180 | 12180 | 12200 | 12180 | 786 |
| 490 | 20230609 | 130200 | 3877922980 | 12190 | 12180 | 12190 | 12180 | 1588 |
| 491 | 20230609 | 130100 | 3858571390 | 12180 | 12200 | 12200 | 12180 | 4729 |
| 492 | 20230609 | 130000 | 3800932400 | 12200 | 12200 | 12210 | 12190 | 3932 |
| 493 | 20230609 | 125900 | 3752962020 | 12210 | 12200 | 12220 | 12200 | 444 |
| 494 | 20230609 | 125800 | 3747543740 | 12200 | 12200 | 12210 | 12200 | 1530 |
| 495 | 20230609 | 125700 | 3728867540 | 12200 | 12200 | 12220 | 12200 | 1532 |
| 496 | 20230609 | 125600 | 3710174470 | 12200 | 12200 | 12210 | 12200 | 4004 |
| 497 | 20230609 | 125500 | 3661324220 | 12210 | 12200 | 12220 | 12200 | 2738 |
| 498 | 20230609 | 125400 | 3627917140 | 12210 | 12200 | 12210 | 12200 | 2123 |
| 499 | 20230609 | 125300 | 3602005810 | 12200 | 12210 | 12210 | 12200 | 1640 |
| 500 | 20230609 | 125200 | 3581986050 | 12200 | 12200 | 12210 | 12200 | 1637 |
| 501 | 20230609 | 125100 | 3562009200 | 12210 | 12200 | 12210 | 12200 | 1352 |
| 502 | 20230609 | 125000 | 3545509330 | 12200 | 12210 | 12210 | 12200 | 2614 |
| 503 | 20230609 | 124900 | 3513596700 | 12210 | 12210 | 12220 | 12210 | 781 |
| 504 | 20230609 | 124800 | 3504060190 | 12210 | 12210 | 12220 | 12210 | 933 |
| 505 | 20230609 | 124700 | 3492668250 | 12210 | 12210 | 12210 | 12210 | 1050 |
| 506 | 20230609 | 124600 | 3479847750 | 12210 | 12210 | 12220 | 12210 | 944 |
| 507 | 20230609 | 124500 | 3468320340 | 12220 | 12220 | 12220 | 12210 | 934 |
| 508 | 20230609 | 124400 | 3456909360 | 12230 | 12220 | 12230 | 12220 | 541 |
| 509 | 20230609 | 124300 | 3450297080 | 12220 | 12220 | 12230 | 12210 | 1408 |
| 510 | 20230609 | 124200 | 3433084570 | 12210 | 12210 | 12230 | 12210 | 798 |
| 511 | 20230609 | 124100 | 3423338420 | 12210 | 12210 | 12220 | 12210 | 780 |
| 512 | 20230609 | 124000 | 3413811950 | 12210 | 12220 | 12220 | 12210 | 686 |
| 513 | 20230609 | 123900 | 3405431700 | 12220 | 12220 | 12220 | 12210 | 760 |
| 514 | 20230609 | 123800 | 3396146870 | 12210 | 12220 | 12220 | 12210 | 1314 |
| 515 | 20230609 | 123700 | 3380091720 | 12210 | 12210 | 12220 | 12210 | 1076 |
| 516 | 20230609 | 123600 | 3366950840 | 12210 | 12210 | 12220 | 12210 | 824 |
| 517 | 20230609 | 123500 | 3356885820 | 12220 | 12210 | 12230 | 12210 | 443 |
| 518 | 20230609 | 123400 | 3351476640 | 12220 | 12220 | 12230 | 12210 | 674 |
| 519 | 20230609 | 123300 | 3343244030 | 12220 | 12220 | 12220 | 12210 | 1010 |
| 520 | 20230609 | 123200 | 3330907580 | 12220 | 12220 | 12220 | 12220 | 746 |
| 521 | 20230609 | 123100 | 3321791460 | 12220 | 12230 | 12230 | 12220 | 965 |
| 522 | 20230609 | 123000 | 3309998200 | 12230 | 12230 | 12230 | 12230 | 1424 |
| 523 | 20230609 | 122900 | 3292582680 | 12230 | 12230 | 12230 | 12230 | 591 |
| 524 | 20230609 | 122800 | 3285354750 | 12230 | 12240 | 12240 | 12230 | 429 |
| 525 | 20230609 | 122700 | 3280107370 | 12240 | 12240 | 12240 | 12240 | 563 |
| 526 | 20230609 | 122600 | 3273216250 | 12240 | 12240 | 12250 | 12240 | 611 |
| 527 | 20230609 | 122500 | 3265737570 | 12240 | 12250 | 12250 | 12240 | 1028 |
| 528 | 20230609 | 122400 | 3253146500 | 12250 | 12250 | 12250 | 12250 | 440 |
| 529 | 20230609 | 122300 | 3247756500 | 12250 | 12250 | 12260 | 12250 | 912 |
| 530 | 20230609 | 122200 | 3236583590 | 12260 | 12260 | 12260 | 12250 | 419 |
| 531 | 20230609 | 122100 | 3231450480 | 12260 | 12250 | 12260 | 12240 | 967 |
| 532 | 20230609 | 122000 | 3219599930 | 12250 | 12240 | 12260 | 12240 | 1703 |
| 533 | 20230609 | 121900 | 3198740850 | 12250 | 12240 | 12250 | 12240 | 599 |
| 534 | 20230609 | 121800 | 3191408490 | 12250 | 12230 | 12250 | 12230 | 638 |
| 535 | 20230609 | 121700 | 3183603620 | 12230 | 12240 | 12240 | 12230 | 818 |
| 536 | 20230609 | 121600 | 3173592760 | 12240 | 12240 | 12250 | 12230 | 1156 |
| 537 | 20230609 | 121500 | 3159442650 | 12230 | 12230 | 12240 | 12230 | 868 |
| 538 | 20230609 | 121400 | 3148826220 | 12230 | 12230 | 12240 | 12230 | 443 |
| 539 | 20230609 | 121300 | 3143408180 | 12230 | 12240 | 12240 | 12230 | 569 |
| 540 | 20230609 | 121200 | 3136447410 | 12230 | 12240 | 12240 | 12230 | 709 |
| 541 | 20230609 | 121100 | 3127772750 | 12240 | 12230 | 12240 | 12230 | 2036 |
| 542 | 20230609 | 121000 | 3102856780 | 12230 | 12230 | 12240 | 12230 | 644 |
| 543 | 20230609 | 120900 | 3094980640 | 12230 | 12240 | 12250 | 12230 | 1317 |
| 544 | 20230609 | 120800 | 3078863780 | 12240 | 12240 | 12250 | 12230 | 869 |
| 545 | 20230609 | 120700 | 3068226150 | 12230 | 12240 | 12240 | 12230 | 703 |
| 546 | 20230609 | 120600 | 3059625690 | 12240 | 12240 | 12250 | 12240 | 1828 |
| 547 | 20230609 | 120500 | 3037250810 | 12240 | 12240 | 12240 | 12240 | 513 |
| 548 | 20230609 | 120400 | 3030971690 | 12240 | 12260 | 12260 | 12240 | 1512 |
| 549 | 20230609 | 120300 | 3012450080 | 12250 | 12250 | 12260 | 12250 | 1191 |
| 550 | 20230609 | 120200 | 2997858830 | 12260 | 12240 | 12260 | 12240 | 1013 |
| 551 | 20230609 | 120100 | 2985454100 | 12240 | 12240 | 12250 | 12240 | 573 |
| 552 | 20230609 | 120000 | 2978440450 | 12240 | 12240 | 12250 | 12240 | 733 |
| 553 | 20230609 | 115900 | 2969465530 | 12240 | 12250 | 12250 | 12240 | 1034 |
| 554 | 20230609 | 115800 | 2956808080 | 12250 | 12240 | 12250 | 12240 | 1185 |
| 555 | 20230609 | 115700 | 2942300300 | 12240 | 12230 | 12250 | 12230 | 690 |
| 556 | 20230609 | 115600 | 2933853730 | 12240 | 12230 | 12250 | 12220 | 1172 |
| 557 | 20230609 | 115500 | 2919516120 | 12230 | 12220 | 12230 | 12220 | 974 |
| 558 | 20230609 | 115400 | 2907611240 | 12220 | 12220 | 12230 | 12220 | 764 |
| 559 | 20230609 | 115300 | 2898271950 | 12220 | 12230 | 12230 | 12220 | 1390 |
| 560 | 20230609 | 115200 | 2881277120 | 12230 | 12220 | 12230 | 12210 | 1012 |
| 561 | 20230609 | 115100 | 2868907220 | 12210 | 12220 | 12230 | 12210 | 1022 |
| 562 | 20230609 | 115000 | 2856423680 | 12210 | 12230 | 12230 | 12210 | 3086 |
| 563 | 20230609 | 114900 | 2818727790 | 12230 | 12230 | 12240 | 12220 | 2909 |
| 564 | 20230609 | 114800 | 2783148920 | 12240 | 12240 | 12240 | 12230 | 3978 |
| 565 | 20230609 | 114700 | 2734464150 | 12240 | 12250 | 12250 | 12240 | 522 |
| 566 | 20230609 | 114600 | 2728074320 | 12250 | 12260 | 12260 | 12240 | 9846 |
| 567 | 20230609 | 114500 | 2607454550 | 12260 | 12270 | 12280 | 12260 | 1476 |
| 568 | 20230609 | 114400 | 2589351410 | 12270 | 12270 | 12280 | 12270 | 600 |
| 569 | 20230609 | 114300 | 2581989170 | 12270 | 12280 | 12280 | 12270 | 2057 |
| 570 | 20230609 | 114200 | 2556737290 | 12280 | 12280 | 12280 | 12280 | 639 |
| 571 | 20230609 | 114100 | 2548890370 | 12280 | 12280 | 12300 | 12280 | 708 |
| 572 | 20230609 | 114000 | 2540194930 | 12280 | 12280 | 12280 | 12280 | 714 |
| 573 | 20230609 | 113900 | 2531427010 | 12280 | 12300 | 12300 | 12280 | 9963 |
| 574 | 20230609 | 113800 | 2408931490 | 12300 | 12300 | 12300 | 12300 | 997 |
| 575 | 20230609 | 113700 | 2396668390 | 12300 | 12300 | 12300 | 12300 | 409 |
| 576 | 20230609 | 113600 | 2391637690 | 12300 | 12310 | 12310 | 12300 | 545 |
| 577 | 20230609 | 113500 | 2384933820 | 12300 | 12300 | 12310 | 12300 | 1726 |
| 578 | 20230609 | 113400 | 2363699670 | 12300 | 12300 | 12310 | 12300 | 514 |
| 579 | 20230609 | 113300 | 2357377140 | 12300 | 12310 | 12320 | 12300 | 754 |
| 580 | 20230609 | 113200 | 2348100640 | 12300 | 12300 | 12310 | 12300 | 2397 |
| 581 | 20230609 | 113100 | 2318597450 | 12300 | 12320 | 12320 | 12300 | 4134 |
| 582 | 20230609 | 113000 | 2267718650 | 12310 | 12320 | 12330 | 12310 | 3147 |
| 583 | 20230609 | 112900 | 2228961320 | 12320 | 12310 | 12320 | 12310 | 485 |
| 584 | 20230609 | 112800 | 2222986710 | 12310 | 12300 | 12310 | 12300 | 709 |
| 585 | 20230609 | 112700 | 2214264210 | 12300 | 12310 | 12310 | 12300 | 190 |
| 586 | 20230609 | 112600 | 2211926700 | 12300 | 12310 | 12310 | 12300 | 2811 |
| 587 | 20230609 | 112500 | 2177349580 | 12310 | 12300 | 12310 | 12300 | 928 |
| 588 | 20230609 | 112400 | 2165931920 | 12300 | 12300 | 12310 | 12300 | 500 |
| 589 | 20230609 | 112300 | 2159781080 | 12300 | 12310 | 12310 | 12300 | 1090 |
| 590 | 20230609 | 112200 | 2146365320 | 12310 | 12310 | 12320 | 12310 | 885 |
| 591 | 20230609 | 112100 | 2135470860 | 12310 | 12310 | 12320 | 12310 | 303 |
| 592 | 20230609 | 112000 | 2131739530 | 12310 | 12310 | 12320 | 12310 | 135 |
| 593 | 20230609 | 111900 | 2130077570 | 12330 | 12310 | 12330 | 12310 | 260 |
| 594 | 20230609 | 111800 | 2126875500 | 12310 | 12310 | 12310 | 12310 | 267 |
| 595 | 20230609 | 111700 | 2123588730 | 12310 | 12310 | 12310 | 12310 | 1667 |
| 596 | 20230609 | 111600 | 2103067960 | 12310 | 12310 | 12320 | 12310 | 335 |
| 597 | 20230609 | 111500 | 2098943230 | 12310 | 12320 | 12320 | 12310 | 1000 |
| 598 | 20230609 | 111400 | 2086624900 | 12320 | 12310 | 12320 | 12310 | 448 |
| 599 | 20230609 | 111300 | 2081108270 | 12310 | 12310 | 12320 | 12310 | 1599 |
| 600 | 20230609 | 111200 | 2061424570 | 12310 | 12330 | 12330 | 12310 | 1435 |
| 601 | 20230609 | 111100 | 2043738570 | 12330 | 12320 | 12330 | 12320 | 236 |
| 602 | 20230609 | 111000 | 2040828920 | 12320 | 12320 | 12320 | 12320 | 160 |
| 603 | 20230609 | 110900 | 2038857720 | 12320 | 12320 | 12330 | 12320 | 937 |
| 604 | 20230609 | 110800 | 2027305770 | 12320 | 12320 | 12330 | 12320 | 812 |
| 605 | 20230609 | 110700 | 2017301860 | 12320 | 12320 | 12320 | 12320 | 345 |
| 606 | 20230609 | 110600 | 2013051460 | 12320 | 12310 | 12320 | 12310 | 371 |
| 607 | 20230609 | 110500 | 2008481400 | 12310 | 12320 | 12320 | 12310 | 181 |
| 608 | 20230609 | 110400 | 2006252870 | 12310 | 12310 | 12330 | 12310 | 274 |
| 609 | 20230609 | 110300 | 2002877520 | 12310 | 12310 | 12310 | 12310 | 1190 |
| 610 | 20230609 | 110200 | 1988228620 | 12310 | 12310 | 12320 | 12310 | 677 |
| 611 | 20230609 | 110100 | 1979894650 | 12310 | 12320 | 12320 | 12310 | 402 |
| 612 | 20230609 | 110000 | 1974945440 | 12320 | 12330 | 12330 | 12310 | 2105 |
| 613 | 20230609 | 105900 | 1949012070 | 12330 | 12340 | 12390 | 12320 | 1101 |
| 614 | 20230609 | 105800 | 1935424040 | 12320 | 12320 | 12330 | 12320 | 436 |
| 615 | 20230609 | 105700 | 1930050090 | 12320 | 12310 | 12320 | 12310 | 321 |
| 616 | 20230609 | 105600 | 1926096560 | 12310 | 12320 | 12320 | 12310 | 853 |
| 617 | 20230609 | 105500 | 1915588240 | 12310 | 12320 | 12320 | 12310 | 1303 |
| 618 | 20230609 | 105400 | 1899535400 | 12320 | 12320 | 12330 | 12320 | 1877 |
| 619 | 20230609 | 105300 | 1876410680 | 12320 | 12330 | 12330 | 12320 | 2506 |
| 620 | 20230609 | 105200 | 1845518310 | 12330 | 12330 | 12330 | 12330 | 360 |
| 621 | 20230609 | 105100 | 1841079510 | 12340 | 12330 | 12340 | 12330 | 393 |
| 622 | 20230609 | 105000 | 1836233750 | 12330 | 12330 | 12350 | 12330 | 192 |
| 623 | 20230609 | 104900 | 1833865960 | 12330 | 12340 | 12340 | 12330 | 898 |
| 624 | 20230609 | 104800 | 1822785730 | 12330 | 12350 | 12350 | 12330 | 2075 |
| 625 | 20230609 | 104700 | 1797174430 | 12350 | 12350 | 12350 | 12350 | 258 |
| 626 | 20230609 | 104600 | 1793988130 | 12350 | 12350 | 12360 | 12350 | 365 |
| 627 | 20230609 | 104500 | 1789479860 | 12350 | 12360 | 12380 | 12350 | 324 |
| 628 | 20230609 | 104400 | 1785475920 | 12360 | 12360 | 12380 | 12360 | 737 |
| 629 | 20230609 | 104300 | 1776364400 | 12360 | 12370 | 12390 | 12360 | 1204 |
| 630 | 20230609 | 104200 | 1761471020 | 12370 | 12380 | 12380 | 12370 | 223 |
| 631 | 20230609 | 104100 | 1758712010 | 12370 | 12370 | 12390 | 12370 | 732 |
| 632 | 20230609 | 104000 | 1749656870 | 12370 | 12370 | 12390 | 12370 | 1296 |
| 633 | 20230609 | 103900 | 1733620510 | 12390 | 12380 | 12390 | 12370 | 867 |
| 634 | 20230609 | 103800 | 1722888290 | 12380 | 12390 | 12390 | 12380 | 439 |
| 635 | 20230609 | 103700 | 1717452450 | 12380 | 12390 | 12390 | 12380 | 950 |
| 636 | 20230609 | 103600 | 1705691210 | 12380 | 12400 | 12400 | 12380 | 729 |
| 637 | 20230609 | 103500 | 1696657880 | 12390 | 12370 | 12390 | 12370 | 344 |
| 638 | 20230609 | 103400 | 1692396320 | 12380 | 12380 | 12400 | 12370 | 1589 |
| 639 | 20230609 | 103300 | 1672717850 | 12380 | 12360 | 12420 | 12360 | 1022 |
| 640 | 20230609 | 103200 | 1660055130 | 12380 | 12350 | 12380 | 12350 | 336 |
| 641 | 20230609 | 103100 | 1655898590 | 12350 | 12350 | 12360 | 12350 | 369 |
| 642 | 20230609 | 103000 | 1651340420 | 12350 | 12360 | 12370 | 12350 | 2214 |
| 643 | 20230609 | 102900 | 1623983930 | 12360 | 12370 | 12370 | 12360 | 723 |
| 644 | 20230609 | 102800 | 1615047490 | 12360 | 12360 | 12390 | 12360 | 719 |
| 645 | 20230609 | 102700 | 1606154150 | 12360 | 12360 | 12380 | 12350 | 1062 |
| 646 | 20230609 | 102600 | 1593012560 | 12350 | 12360 | 12360 | 12350 | 421 |
| 647 | 20230609 | 102500 | 1587811470 | 12350 | 12350 | 12360 | 12350 | 321 |
| 648 | 20230609 | 102400 | 1583846080 | 12350 | 12360 | 12360 | 12350 | 471 |
| 649 | 20230609 | 102300 | 1578029020 | 12350 | 12350 | 12360 | 12350 | 369 |
| 650 | 20230609 | 102200 | 1573470870 | 12350 | 12350 | 12360 | 12350 | 474 |
| 651 | 20230609 | 102100 | 1567616950 | 12350 | 12360 | 12360 | 12340 | 530 |
| 652 | 20230609 | 102000 | 1561073850 | 12350 | 12330 | 12360 | 12330 | 571 |
| 653 | 20230609 | 101900 | 1554028690 | 12330 | 12350 | 12350 | 12330 | 967 |
| 654 | 20230609 | 101800 | 1542095800 | 12340 | 12340 | 12350 | 12340 | 341 |
| 655 | 20230609 | 101700 | 1537887660 | 12340 | 12350 | 12350 | 12340 | 203 |
| 656 | 20230609 | 101600 | 1535382630 | 12340 | 12340 | 12340 | 12330 | 353 |
| 657 | 20230609 | 101500 | 1531026990 | 12350 | 12350 | 12360 | 12330 | 1923 |
| 658 | 20230609 | 101400 | 1507286920 | 12360 | 12350 | 12360 | 12350 | 629 |
| 659 | 20230609 | 101300 | 1499518490 | 12350 | 12360 | 12360 | 12350 | 313 |
| 660 | 20230609 | 101200 | 1495652510 | 12360 | 12350 | 12370 | 12350 | 407 |
| 661 | 20230609 | 101100 | 1490621180 | 12350 | 12330 | 12350 | 12330 | 294 |
| 662 | 20230609 | 101000 | 1486993010 | 12330 | 12340 | 12350 | 12330 | 211 |
| 663 | 20230609 | 100900 | 1484389760 | 12340 | 12340 | 12340 | 12340 | 223 |
| 664 | 20230609 | 100800 | 1481637940 | 12340 | 12320 | 12340 | 12320 | 449 |
| 665 | 20230609 | 100700 | 1476101060 | 12320 | 12320 | 12320 | 12300 | 7006 |
| 666 | 20230609 | 100600 | 1389855320 | 12320 | 12320 | 12330 | 12310 | 1793 |
| 667 | 20230609 | 100500 | 1367768470 | 12320 | 12320 | 12340 | 12320 | 1002 |
| 668 | 20230609 | 100400 | 1355412020 | 12330 | 12310 | 12330 | 12310 | 1703 |
| 669 | 20230609 | 100300 | 1334442570 | 12320 | 12320 | 12320 | 12310 | 4524 |
| 670 | 20230609 | 100200 | 1278749880 | 12320 | 12320 | 12330 | 12310 | 4186 |
| 671 | 20230609 | 100100 | 1227180070 | 12320 | 12330 | 12340 | 12320 | 2719 |
| 672 | 20230609 | 100000 | 1193660250 | 12330 | 12350 | 12360 | 12330 | 3361 |
| 673 | 20230609 | 095900 | 1152184460 | 12350 | 12350 | 12360 | 12350 | 5082 |
| 674 | 20230609 | 095800 | 1089412000 | 12350 | 12350 | 12360 | 12350 | 1842 |
| 675 | 20230609 | 095700 | 1066660880 | 12360 | 12360 | 12360 | 12350 | 440 |
| 676 | 20230609 | 095600 | 1061226520 | 12360 | 12360 | 12380 | 12350 | 1128 |
| 677 | 20230609 | 095500 | 1047284500 | 12360 | 12370 | 12380 | 12360 | 3292 |
| 678 | 20230609 | 095400 | 1006575800 | 12370 | 12380 | 12390 | 12370 | 1540 |
| 679 | 20230609 | 095300 | 987510890 | 12400 | 12400 | 12410 | 12380 | 4543 |
| 680 | 20230609 | 095200 | 931205300 | 12400 | 12390 | 12410 | 12390 | 334 |
| 681 | 20230609 | 095100 | 927064150 | 12390 | 12400 | 12410 | 12390 | 326 |
| 682 | 20230609 | 095000 | 923023230 | 12400 | 12400 | 12400 | 12400 | 966 |
| 683 | 20230609 | 094900 | 911044830 | 12410 | 12410 | 12410 | 12400 | 276 |
| 684 | 20230609 | 094800 | 907619680 | 12410 | 12410 | 12410 | 12410 | 5 |
| 685 | 20230609 | 094700 | 907557630 | 12420 | 12420 | 12420 | 12400 | 1475 |
| 686 | 20230609 | 094600 | 889256120 | 12400 | 12400 | 12400 | 12400 | 379 |
| 687 | 20230609 | 094500 | 884556520 | 12400 | 12400 | 12410 | 12400 | 66 |
| 688 | 20230609 | 094400 | 883737970 | 12390 | 12400 | 12400 | 12390 | 67 |
| 689 | 20230609 | 094300 | 882907340 | 12400 | 12410 | 12420 | 12400 | 1040 |
| 690 | 20230609 | 094200 | 870010000 | 12420 | 12410 | 12420 | 12410 | 48 |
| 691 | 20230609 | 094100 | 869414180 | 12430 | 12410 | 12430 | 12410 | 97 |
| 692 | 20230609 | 094000 | 868210130 | 12410 | 12400 | 12410 | 12400 | 60 |
| 693 | 20230609 | 093900 | 867465940 | 12400 | 12380 | 12400 | 12370 | 1720 |
| 694 | 20230609 | 093800 | 846167820 | 12380 | 12380 | 12380 | 12370 | 328 |
| 695 | 20230609 | 093700 | 842107750 | 12370 | 12370 | 12390 | 12370 | 3032 |
| 696 | 20230609 | 093600 | 804585250 | 12380 | 12380 | 12380 | 12350 | 2503 |
| 697 | 20230609 | 093500 | 773642730 | 12390 | 12390 | 12400 | 12360 | 6882 |
| 698 | 20230609 | 093400 | 688484180 | 12400 | 12400 | 12400 | 12390 | 44 |
| 699 | 20230609 | 093300 | 687938600 | 12400 | 12400 | 12400 | 12400 | 288 |
| 700 | 20230609 | 093200 | 684367400 | 12400 | 12400 | 12400 | 12390 | 678 |
| 701 | 20230609 | 093100 | 675960410 | 12400 | 12400 | 12410 | 12400 | 575 |
| 702 | 20230609 | 093000 | 668830340 | 12400 | 12430 | 12430 | 12390 | 8568 |
| 703 | 20230609 | 092900 | 562537600 | 12430 | 12440 | 12450 | 12430 | 1386 |
| 704 | 20230609 | 092800 | 545301130 | 12440 | 12440 | 12440 | 12430 | 2350 |
| 705 | 20230609 | 092700 | 516080210 | 12450 | 12470 | 12470 | 12450 | 1784 |
| 706 | 20230609 | 092600 | 493858730 | 12470 | 12490 | 12490 | 12470 | 1960 |
| 707 | 20230609 | 092500 | 469408610 | 12500 | 12490 | 12500 | 12490 | 165 |
| 708 | 20230609 | 092400 | 467346720 | 12500 | 12520 | 12520 | 12500 | 147 |
| 709 | 20230609 | 092300 | 465509010 | 12510 | 12510 | 12510 | 12510 | 130 |
| 710 | 20230609 | 092200 | 463882710 | 12510 | 12510 | 12520 | 12490 | 1946 |
| 711 | 20230609 | 092100 | 439551750 | 12490 | 12490 | 12520 | 12490 | 1176 |
| 712 | 20230609 | 092000 | 424842850 | 12490 | 12490 | 12490 | 12490 | 459 |
| 713 | 20230609 | 091900 | 419109940 | 12490 | 12490 | 12490 | 12480 | 60 |
| 714 | 20230609 | 091800 | 418360560 | 12480 | 12480 | 12480 | 12470 | 966 |
| 715 | 20230609 | 091700 | 406311940 | 12470 | 12470 | 12470 | 12470 | 586 |
| 716 | 20230609 | 091600 | 399004520 | 12460 | 12480 | 12480 | 12460 | 489 |
| 717 | 20230609 | 091500 | 392905290 | 12480 | 12480 | 12480 | 12460 | 431 |
| 718 | 20230609 | 091400 | 387528740 | 12480 | 12440 | 12480 | 12440 | 826 |
| 719 | 20230609 | 091300 | 377241840 | 12440 | 12440 | 12450 | 12430 | 930 |
| 720 | 20230609 | 091200 | 365674900 | 12430 | 12460 | 12460 | 12430 | 2844 |
| 721 | 20230609 | 091100 | 330290180 | 12450 | 12450 | 12450 | 12430 | 2919 |
| 722 | 20230609 | 091000 | 293965470 | 12450 | 12500 | 12510 | 12450 | 6648 |
| 723 | 20230609 | 090900 | 211036780 | 12490 | 12520 | 12530 | 12490 | 5917 |
| 724 | 20230609 | 090800 | 137027810 | 12520 | 12520 | 12530 | 12510 | 2361 |
| 725 | 20230609 | 090700 | 107468820 | 12530 | 12580 | 12580 | 12530 | 2759 |
| 726 | 20230609 | 090600 | 72866640 | 12570 | 12600 | 12600 | 12570 | 2039 |
| 727 | 20230609 | 090500 | 47220520 | 12600 | 12590 | 12600 | 12590 | 496 |
| 728 | 20230609 | 090400 | 40970930 | 12590 | 12590 | 12600 | 12590 | 426 |
| 729 | 20230609 | 090300 | 35606390 | 12580 | 12620 | 12620 | 12580 | 696 |
| 730 | 20230609 | 090200 | 26835060 | 12620 | 12620 | 12620 | 12620 | 707 |
| 731 | 20230609 | 090100 | 17912720 | 12620 | 12660 | 12660 | 12620 | 320 |
| 732 | 20230609 | 090000 | 13873650 | 12670 | 12670 | 12670 | 12670 | 1094 |