733 lines
39 KiB
CSV
733 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,210900,5915345120,12210,12210,12210,12210,0
|
|
20230609,210800,5915345120,12210,12210,12210,12210,0
|
|
20230609,210700,5915345120,12210,12210,12210,12210,0
|
|
20230609,210600,5915345120,12210,12210,12210,12210,0
|
|
20230609,210500,5915345120,12210,12210,12210,12210,0
|
|
20230609,210400,5915345120,12210,12210,12210,12210,0
|
|
20230609,210300,5915345120,12210,12210,12210,12210,0
|
|
20230609,210200,5915345120,12210,12210,12210,12210,0
|
|
20230609,210100,5915345120,12210,12210,12210,12210,0
|
|
20230609,210000,5915345120,12210,12210,12210,12210,0
|
|
20230609,205900,5915345120,12210,12210,12210,12210,0
|
|
20230609,205800,5915345120,12210,12210,12210,12210,0
|
|
20230609,205700,5915345120,12210,12210,12210,12210,0
|
|
20230609,205600,5915345120,12210,12210,12210,12210,0
|
|
20230609,205500,5915345120,12210,12210,12210,12210,0
|
|
20230609,205400,5915345120,12210,12210,12210,12210,0
|
|
20230609,205300,5915345120,12210,12210,12210,12210,0
|
|
20230609,205200,5915345120,12210,12210,12210,12210,0
|
|
20230609,205100,5915345120,12210,12210,12210,12210,0
|
|
20230609,205000,5915345120,12210,12210,12210,12210,0
|
|
20230609,204900,5915345120,12210,12210,12210,12210,0
|
|
20230609,204800,5915345120,12210,12210,12210,12210,0
|
|
20230609,204700,5915345120,12210,12210,12210,12210,0
|
|
20230609,204600,5915345120,12210,12210,12210,12210,0
|
|
20230609,204500,5915345120,12210,12210,12210,12210,0
|
|
20230609,204400,5915345120,12210,12210,12210,12210,0
|
|
20230609,204300,5915345120,12210,12210,12210,12210,0
|
|
20230609,204200,5915345120,12210,12210,12210,12210,0
|
|
20230609,204100,5915345120,12210,12210,12210,12210,0
|
|
20230609,204000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,203900,5915345120,12210,12210,12210,12210,0
|
|
20230609,203800,5915345120,12210,12210,12210,12210,0
|
|
20230609,203700,5915345120,12210,12210,12210,12210,0
|
|
20230609,203600,5915345120,12210,12210,12210,12210,0
|
|
20230609,203500,5915345120,12210,12210,12210,12210,0
|
|
20230609,203400,5915345120,12210,12210,12210,12210,0
|
|
20230609,203300,5915345120,12210,12210,12210,12210,0
|
|
20230609,203200,5915345120,12210,12210,12210,12210,0
|
|
20230609,203100,5915345120,12210,12210,12210,12210,0
|
|
20230609,203000,5915345120,12210,12210,12210,12210,0
|
|
20230609,202900,5915345120,12210,12210,12210,12210,0
|
|
20230609,202800,5915345120,12210,12210,12210,12210,0
|
|
20230609,202700,5915345120,12210,12210,12210,12210,0
|
|
20230609,202600,5915345120,12210,12210,12210,12210,0
|
|
20230609,202500,5915345120,12210,12210,12210,12210,0
|
|
20230609,202400,5915345120,12210,12210,12210,12210,0
|
|
20230609,202300,5915345120,12210,12210,12210,12210,0
|
|
20230609,202200,5915345120,12210,12210,12210,12210,0
|
|
20230609,202100,5915345120,12210,12210,12210,12210,0
|
|
20230609,202000,5915345120,12210,12210,12210,12210,0
|
|
20230609,201900,5915345120,12210,12210,12210,12210,0
|
|
20230609,201800,5915345120,12210,12210,12210,12210,0
|
|
20230609,201700,5915345120,12210,12210,12210,12210,0
|
|
20230609,201600,5915345120,12210,12210,12210,12210,0
|
|
20230609,201500,5915345120,12210,12210,12210,12210,0
|
|
20230609,201400,5915345120,12210,12210,12210,12210,0
|
|
20230609,201300,5915345120,12210,12210,12210,12210,0
|
|
20230609,201200,5915345120,12210,12210,12210,12210,0
|
|
20230609,201100,5915345120,12210,12210,12210,12210,0
|
|
20230609,201000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,200900,5915345120,12210,12210,12210,12210,0
|
|
20230609,200800,5915345120,12210,12210,12210,12210,0
|
|
20230609,200700,5915345120,12210,12210,12210,12210,0
|
|
20230609,200600,5915345120,12210,12210,12210,12210,0
|
|
20230609,200500,5915345120,12210,12210,12210,12210,0
|
|
20230609,200400,5915345120,12210,12210,12210,12210,0
|
|
20230609,200300,5915345120,12210,12210,12210,12210,0
|
|
20230609,200200,5915345120,12210,12210,12210,12210,0
|
|
20230609,200100,5915345120,12210,12210,12210,12210,0
|
|
20230609,200000,5915345120,12210,12210,12210,12210,0
|
|
20230609,195900,5915345120,12210,12210,12210,12210,0
|
|
20230609,195800,5915345120,12210,12210,12210,12210,0
|
|
20230609,195700,5915345120,12210,12210,12210,12210,0
|
|
20230609,195600,5915345120,12210,12210,12210,12210,0
|
|
20230609,195500,5915345120,12210,12210,12210,12210,0
|
|
20230609,195400,5915345120,12210,12210,12210,12210,0
|
|
20230609,195300,5915345120,12210,12210,12210,12210,0
|
|
20230609,195200,5915345120,12210,12210,12210,12210,0
|
|
20230609,195100,5915345120,12210,12210,12210,12210,0
|
|
20230609,195000,5915345120,12210,12210,12210,12210,0
|
|
20230609,194900,5915345120,12210,12210,12210,12210,0
|
|
20230609,194800,5915345120,12210,12210,12210,12210,0
|
|
20230609,194700,5915345120,12210,12210,12210,12210,0
|
|
20230609,194600,5915345120,12210,12210,12210,12210,0
|
|
20230609,194500,5915345120,12210,12210,12210,12210,0
|
|
20230609,194400,5915345120,12210,12210,12210,12210,0
|
|
20230609,194300,5915345120,12210,12210,12210,12210,0
|
|
20230609,194200,5915345120,12210,12210,12210,12210,0
|
|
20230609,194100,5915345120,12210,12210,12210,12210,0
|
|
20230609,194000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,193900,5915345120,12210,12210,12210,12210,0
|
|
20230609,193800,5915345120,12210,12210,12210,12210,0
|
|
20230609,193700,5915345120,12210,12210,12210,12210,0
|
|
20230609,193600,5915345120,12210,12210,12210,12210,0
|
|
20230609,193500,5915345120,12210,12210,12210,12210,0
|
|
20230609,193400,5915345120,12210,12210,12210,12210,0
|
|
20230609,193300,5915345120,12210,12210,12210,12210,0
|
|
20230609,193200,5915345120,12210,12210,12210,12210,0
|
|
20230609,193100,5915345120,12210,12210,12210,12210,0
|
|
20230609,193000,5915345120,12210,12210,12210,12210,0
|
|
20230609,192900,5915345120,12210,12210,12210,12210,0
|
|
20230609,192800,5915345120,12210,12210,12210,12210,0
|
|
20230609,192700,5915345120,12210,12210,12210,12210,0
|
|
20230609,192600,5915345120,12210,12210,12210,12210,0
|
|
20230609,192500,5915345120,12210,12210,12210,12210,0
|
|
20230609,192400,5915345120,12210,12210,12210,12210,0
|
|
20230609,192300,5915345120,12210,12210,12210,12210,0
|
|
20230609,192200,5915345120,12210,12210,12210,12210,0
|
|
20230609,192100,5915345120,12210,12210,12210,12210,0
|
|
20230609,192000,5915345120,12210,12210,12210,12210,0
|
|
20230609,191900,5915345120,12210,12210,12210,12210,0
|
|
20230609,191800,5915345120,12210,12210,12210,12210,0
|
|
20230609,191700,5915345120,12210,12210,12210,12210,0
|
|
20230609,191600,5915345120,12210,12210,12210,12210,0
|
|
20230609,191500,5915345120,12210,12210,12210,12210,0
|
|
20230609,191400,5915345120,12210,12210,12210,12210,0
|
|
20230609,191300,5915345120,12210,12210,12210,12210,0
|
|
20230609,191200,5915345120,12210,12210,12210,12210,0
|
|
20230609,191100,5915345120,12210,12210,12210,12210,0
|
|
20230609,191000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,190900,5915345120,12210,12210,12210,12210,0
|
|
20230609,190800,5915345120,12210,12210,12210,12210,0
|
|
20230609,190700,5915345120,12210,12210,12210,12210,0
|
|
20230609,190600,5915345120,12210,12210,12210,12210,0
|
|
20230609,190500,5915345120,12210,12210,12210,12210,0
|
|
20230609,190400,5915345120,12210,12210,12210,12210,0
|
|
20230609,190300,5915345120,12210,12210,12210,12210,0
|
|
20230609,190200,5915345120,12210,12210,12210,12210,0
|
|
20230609,190100,5915345120,12210,12210,12210,12210,0
|
|
20230609,190000,5915345120,12210,12210,12210,12210,0
|
|
20230609,185900,5915345120,12210,12210,12210,12210,0
|
|
20230609,185800,5915345120,12210,12210,12210,12210,0
|
|
20230609,185700,5915345120,12210,12210,12210,12210,0
|
|
20230609,185600,5915345120,12210,12210,12210,12210,0
|
|
20230609,185500,5915345120,12210,12210,12210,12210,0
|
|
20230609,185400,5915345120,12210,12210,12210,12210,0
|
|
20230609,185300,5915345120,12210,12210,12210,12210,0
|
|
20230609,185200,5915345120,12210,12210,12210,12210,0
|
|
20230609,185100,5915345120,12210,12210,12210,12210,0
|
|
20230609,185000,5915345120,12210,12210,12210,12210,0
|
|
20230609,184900,5915345120,12210,12210,12210,12210,0
|
|
20230609,184800,5915345120,12210,12210,12210,12210,0
|
|
20230609,184700,5915345120,12210,12210,12210,12210,0
|
|
20230609,184600,5915345120,12210,12210,12210,12210,0
|
|
20230609,184500,5915345120,12210,12210,12210,12210,0
|
|
20230609,184400,5915345120,12210,12210,12210,12210,0
|
|
20230609,184300,5915345120,12210,12210,12210,12210,0
|
|
20230609,184200,5915345120,12210,12210,12210,12210,0
|
|
20230609,184100,5915345120,12210,12210,12210,12210,0
|
|
20230609,184000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,183900,5915345120,12210,12210,12210,12210,0
|
|
20230609,183800,5915345120,12210,12210,12210,12210,0
|
|
20230609,183700,5915345120,12210,12210,12210,12210,0
|
|
20230609,183600,5915345120,12210,12210,12210,12210,0
|
|
20230609,183500,5915345120,12210,12210,12210,12210,0
|
|
20230609,183400,5915345120,12210,12210,12210,12210,0
|
|
20230609,183300,5915345120,12210,12210,12210,12210,0
|
|
20230609,183200,5915345120,12210,12210,12210,12210,0
|
|
20230609,183100,5915345120,12210,12210,12210,12210,0
|
|
20230609,183000,5915345120,12210,12210,12210,12210,0
|
|
20230609,182900,5915345120,12210,12210,12210,12210,0
|
|
20230609,182800,5915345120,12210,12210,12210,12210,0
|
|
20230609,182700,5915345120,12210,12210,12210,12210,0
|
|
20230609,182600,5915345120,12210,12210,12210,12210,0
|
|
20230609,182500,5915345120,12210,12210,12210,12210,0
|
|
20230609,182400,5915345120,12210,12210,12210,12210,0
|
|
20230609,182300,5915345120,12210,12210,12210,12210,0
|
|
20230609,182200,5915345120,12210,12210,12210,12210,0
|
|
20230609,182100,5915345120,12210,12210,12210,12210,0
|
|
20230609,182000,5915345120,12210,12210,12210,12210,0
|
|
20230609,181900,5915345120,12210,12210,12210,12210,0
|
|
20230609,181800,5915345120,12210,12210,12210,12210,0
|
|
20230609,181700,5915345120,12210,12210,12210,12210,0
|
|
20230609,181600,5915345120,12210,12210,12210,12210,0
|
|
20230609,181500,5915345120,12210,12210,12210,12210,0
|
|
20230609,181400,5915345120,12210,12210,12210,12210,0
|
|
20230609,181300,5915345120,12210,12210,12210,12210,0
|
|
20230609,181200,5915345120,12210,12210,12210,12210,0
|
|
20230609,181100,5915345120,12210,12210,12210,12210,0
|
|
20230609,181000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,180900,5915345120,12210,12210,12210,12210,0
|
|
20230609,180800,5915345120,12210,12210,12210,12210,0
|
|
20230609,180700,5915345120,12210,12210,12210,12210,0
|
|
20230609,180600,5915345120,12210,12210,12210,12210,0
|
|
20230609,180500,5915345120,12210,12210,12210,12210,0
|
|
20230609,180400,5915345120,12210,12210,12210,12210,0
|
|
20230609,180300,5915345120,12210,12210,12210,12210,0
|
|
20230609,180200,5915345120,12210,12210,12210,12210,0
|
|
20230609,180100,5915345120,12210,12210,12210,12210,0
|
|
20230609,180000,5915345120,12210,12210,12210,12210,0
|
|
20230609,175900,5915345120,12210,12210,12210,12210,0
|
|
20230609,175800,5915345120,12210,12210,12210,12210,0
|
|
20230609,175700,5915345120,12210,12210,12210,12210,0
|
|
20230609,175600,5915345120,12210,12210,12210,12210,0
|
|
20230609,175500,5915345120,12210,12210,12210,12210,0
|
|
20230609,175400,5915345120,12210,12210,12210,12210,0
|
|
20230609,175300,5915345120,12210,12210,12210,12210,0
|
|
20230609,175200,5915345120,12210,12210,12210,12210,0
|
|
20230609,175100,5915345120,12210,12210,12210,12210,0
|
|
20230609,175000,5915345120,12210,12210,12210,12210,0
|
|
20230609,174900,5915345120,12210,12210,12210,12210,0
|
|
20230609,174800,5915345120,12210,12210,12210,12210,0
|
|
20230609,174700,5915345120,12210,12210,12210,12210,0
|
|
20230609,174600,5915345120,12210,12210,12210,12210,0
|
|
20230609,174500,5915345120,12210,12210,12210,12210,0
|
|
20230609,174400,5915345120,12210,12210,12210,12210,0
|
|
20230609,174300,5915345120,12210,12210,12210,12210,0
|
|
20230609,174200,5915345120,12210,12210,12210,12210,0
|
|
20230609,174100,5915345120,12210,12210,12210,12210,0
|
|
20230609,174000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,173900,5915345120,12210,12210,12210,12210,0
|
|
20230609,173800,5915345120,12210,12210,12210,12210,0
|
|
20230609,173700,5915345120,12210,12210,12210,12210,0
|
|
20230609,173600,5915345120,12210,12210,12210,12210,0
|
|
20230609,173500,5915345120,12210,12210,12210,12210,0
|
|
20230609,173400,5915345120,12210,12210,12210,12210,0
|
|
20230609,173300,5915345120,12210,12210,12210,12210,0
|
|
20230609,173200,5915345120,12210,12210,12210,12210,0
|
|
20230609,173100,5915345120,12210,12210,12210,12210,0
|
|
20230609,173000,5915345120,12210,12210,12210,12210,0
|
|
20230609,172900,5915345120,12210,12210,12210,12210,0
|
|
20230609,172800,5915345120,12210,12210,12210,12210,0
|
|
20230609,172700,5915345120,12210,12210,12210,12210,0
|
|
20230609,172600,5915345120,12210,12210,12210,12210,0
|
|
20230609,172500,5915345120,12210,12210,12210,12210,0
|
|
20230609,172400,5915345120,12210,12210,12210,12210,0
|
|
20230609,172300,5915345120,12210,12210,12210,12210,0
|
|
20230609,172200,5915345120,12210,12210,12210,12210,0
|
|
20230609,172100,5915345120,12210,12210,12210,12210,0
|
|
20230609,172000,5915345120,12210,12210,12210,12210,0
|
|
20230609,171900,5915345120,12210,12210,12210,12210,0
|
|
20230609,171800,5915345120,12210,12210,12210,12210,0
|
|
20230609,171700,5915345120,12210,12210,12210,12210,0
|
|
20230609,171600,5915345120,12210,12210,12210,12210,0
|
|
20230609,171500,5915345120,12210,12210,12210,12210,0
|
|
20230609,171400,5915345120,12210,12210,12210,12210,0
|
|
20230609,171300,5915345120,12210,12210,12210,12210,0
|
|
20230609,171200,5915345120,12210,12210,12210,12210,0
|
|
20230609,171100,5915345120,12210,12210,12210,12210,0
|
|
20230609,171000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,170900,5915345120,12210,12210,12210,12210,0
|
|
20230609,170800,5915345120,12210,12210,12210,12210,0
|
|
20230609,170700,5915345120,12210,12210,12210,12210,0
|
|
20230609,170600,5915345120,12210,12210,12210,12210,0
|
|
20230609,170500,5915345120,12210,12210,12210,12210,0
|
|
20230609,170400,5915345120,12210,12210,12210,12210,0
|
|
20230609,170300,5915345120,12210,12210,12210,12210,0
|
|
20230609,170200,5915345120,12210,12210,12210,12210,0
|
|
20230609,170100,5915345120,12210,12210,12210,12210,0
|
|
20230609,170000,5915345120,12210,12210,12210,12210,0
|
|
20230609,165900,5915345120,12210,12210,12210,12210,0
|
|
20230609,165800,5915345120,12210,12210,12210,12210,0
|
|
20230609,165700,5915345120,12210,12210,12210,12210,0
|
|
20230609,165600,5915345120,12210,12210,12210,12210,0
|
|
20230609,165500,5915345120,12210,12210,12210,12210,0
|
|
20230609,165400,5915345120,12210,12210,12210,12210,0
|
|
20230609,165300,5915345120,12210,12210,12210,12210,0
|
|
20230609,165200,5915345120,12210,12210,12210,12210,0
|
|
20230609,165100,5915345120,12210,12210,12210,12210,0
|
|
20230609,165000,5915345120,12210,12210,12210,12210,0
|
|
20230609,164900,5915345120,12210,12210,12210,12210,0
|
|
20230609,164800,5915345120,12210,12210,12210,12210,0
|
|
20230609,164700,5915345120,12210,12210,12210,12210,0
|
|
20230609,164600,5915345120,12210,12210,12210,12210,0
|
|
20230609,164500,5915345120,12210,12210,12210,12210,0
|
|
20230609,164400,5915345120,12210,12210,12210,12210,0
|
|
20230609,164300,5915345120,12210,12210,12210,12210,0
|
|
20230609,164200,5915345120,12210,12210,12210,12210,0
|
|
20230609,164100,5915345120,12210,12210,12210,12210,0
|
|
20230609,164000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,163900,5915345120,12210,12210,12210,12210,0
|
|
20230609,163800,5915345120,12210,12210,12210,12210,0
|
|
20230609,163700,5915345120,12210,12210,12210,12210,0
|
|
20230609,163600,5915345120,12210,12210,12210,12210,0
|
|
20230609,163500,5915345120,12210,12210,12210,12210,0
|
|
20230609,163400,5915345120,12210,12210,12210,12210,0
|
|
20230609,163300,5915345120,12210,12210,12210,12210,0
|
|
20230609,163200,5915345120,12210,12210,12210,12210,0
|
|
20230609,163100,5915345120,12210,12210,12210,12210,0
|
|
20230609,163000,5915345120,12210,12210,12210,12210,0
|
|
20230609,162900,5915345120,12210,12210,12210,12210,0
|
|
20230609,162800,5915345120,12210,12210,12210,12210,0
|
|
20230609,162700,5915345120,12210,12210,12210,12210,0
|
|
20230609,162600,5915345120,12210,12210,12210,12210,0
|
|
20230609,162500,5915345120,12210,12210,12210,12210,0
|
|
20230609,162400,5915345120,12210,12210,12210,12210,0
|
|
20230609,162300,5915345120,12210,12210,12210,12210,0
|
|
20230609,162200,5915345120,12210,12210,12210,12210,0
|
|
20230609,162100,5915345120,12210,12210,12210,12210,0
|
|
20230609,162000,5915345120,12210,12210,12210,12210,0
|
|
20230609,161900,5915345120,12210,12210,12210,12210,0
|
|
20230609,161800,5915345120,12210,12210,12210,12210,0
|
|
20230609,161700,5915345120,12210,12210,12210,12210,0
|
|
20230609,161600,5915345120,12210,12210,12210,12210,0
|
|
20230609,161500,5915345120,12210,12210,12210,12210,0
|
|
20230609,161400,5915345120,12210,12210,12210,12210,0
|
|
20230609,161300,5915345120,12210,12210,12210,12210,0
|
|
20230609,161200,5915345120,12210,12210,12210,12210,0
|
|
20230609,161100,5915345120,12210,12210,12210,12210,0
|
|
20230609,161000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,160900,5915345120,12210,12210,12210,12210,0
|
|
20230609,160800,5915345120,12210,12210,12210,12210,0
|
|
20230609,160700,5915345120,12210,12210,12210,12210,0
|
|
20230609,160600,5915345120,12210,12210,12210,12210,0
|
|
20230609,160500,5915345120,12210,12210,12210,12210,0
|
|
20230609,160400,5915345120,12210,12210,12210,12210,0
|
|
20230609,160300,5915345120,12210,12210,12210,12210,0
|
|
20230609,160200,5915345120,12210,12210,12210,12210,0
|
|
20230609,160100,5915345120,12210,12210,12210,12210,0
|
|
20230609,160000,5915345120,12210,12210,12210,12210,0
|
|
20230609,155900,5915345120,12210,12210,12210,12210,0
|
|
20230609,155800,5915345120,12210,12210,12210,12210,0
|
|
20230609,155700,5915345120,12210,12210,12210,12210,0
|
|
20230609,155600,5915345120,12210,12210,12210,12210,0
|
|
20230609,155500,5915345120,12210,12210,12210,12210,0
|
|
20230609,155400,5915345120,12210,12210,12210,12210,0
|
|
20230609,155300,5915345120,12210,12210,12210,12210,0
|
|
20230609,155200,5915345120,12210,12210,12210,12210,0
|
|
20230609,155100,5915345120,12210,12210,12210,12210,0
|
|
20230609,155000,5915345120,12210,12210,12210,12210,0
|
|
20230609,154900,5915345120,12210,12210,12210,12210,0
|
|
20230609,154800,5915345120,12210,12210,12210,12210,0
|
|
20230609,154700,5915345120,12210,12210,12210,12210,0
|
|
20230609,154600,5915345120,12210,12210,12210,12210,0
|
|
20230609,154500,5915345120,12210,12210,12210,12210,0
|
|
20230609,154400,5915345120,12210,12210,12210,12210,0
|
|
20230609,154300,5915345120,12210,12210,12210,12210,0
|
|
20230609,154200,5915345120,12210,12210,12210,12210,0
|
|
20230609,154100,5915345120,12210,12210,12210,12210,0
|
|
20230609,154000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,153900,5915345120,12210,12210,12210,12210,0
|
|
20230609,153800,5915345120,12210,12210,12210,12210,0
|
|
20230609,153700,5915345120,12210,12210,12210,12210,0
|
|
20230609,153600,5915345120,12210,12210,12210,12210,0
|
|
20230609,153500,5915345120,12210,12210,12210,12210,0
|
|
20230609,153400,5915345120,12210,12210,12210,12210,0
|
|
20230609,153300,5915345120,12210,12210,12210,12210,0
|
|
20230609,153200,5915345120,12210,12210,12210,12210,0
|
|
20230609,153100,5915345120,12210,12210,12210,12210,0
|
|
20230609,153000,5915345120,12210,12210,12210,12210,6061
|
|
20230609,152900,5841340310,12170,12170,12170,12170,0
|
|
20230609,152800,5841340310,12170,12170,12170,12170,0
|
|
20230609,152700,5841340310,12170,12170,12170,12170,0
|
|
20230609,152600,5841340310,12170,12170,12170,12170,0
|
|
20230609,152500,5841340310,12170,12170,12170,12170,0
|
|
20230609,152400,5841340310,12170,12170,12170,12170,0
|
|
20230609,152300,5841340310,12170,12170,12170,12170,0
|
|
20230609,152200,5841340310,12170,12170,12170,12170,0
|
|
20230609,152100,5841340310,12170,12170,12170,12170,0
|
|
20230609,152000,5841340310,12170,12170,12170,12170,0
|
|
20230609,151900,5841340310,12170,12180,12190,12170,2452
|
|
20230609,151800,5811490990,12180,12170,12180,12170,2154
|
|
20230609,151700,5785275460,12170,12180,12180,12170,651
|
|
20230609,151600,5777351880,12180,12180,12180,12170,3255
|
|
20230609,151500,5737715980,12180,12190,12190,12180,1430
|
|
20230609,151400,5720298350,12190,12180,12190,12180,320
|
|
20230609,151300,5716400520,12180,12180,12190,12180,2428
|
|
20230609,151200,5686826940,12190,12190,12190,12180,1072
|
|
20230609,151100,5673759340,12190,12190,12190,12180,545
|
|
20230609,151000,5667116250,12190,12190,12200,12190,441
|
|
20230609,150900,5661740440,12190,12180,12190,12180,426
|
|
20230609,150800,5656549400,12180,12200,12200,12180,1229
|
|
20230609,150700,5641567400,12190,12190,12190,12190,507
|
|
20230609,150600,5635387070,12190,12200,12200,12190,1077
|
|
20230609,150500,5622251550,12210,12200,12210,12200,1344
|
|
20230609,150400,5605853320,12200,12200,12210,12200,3729
|
|
20230609,150300,5560359410,12200,12200,12210,12200,536
|
|
20230609,150200,5553818000,12200,12200,12210,12200,574
|
|
20230609,150100,5546814620,12210,12210,12220,12200,1406
|
|
20230609,150000,5529640090,12200,12210,12210,12200,1304
|
|
20230609,145900,5513721380,12220,12230,12230,12210,477
|
|
20230609,145800,5507894940,12230,12220,12230,12220,442
|
|
20230609,145700,5502493460,12230,12250,12250,12220,691
|
|
20230609,145600,5494046760,12240,12230,12250,12210,1934
|
|
20230609,145500,5470388600,12230,12220,12240,12210,1622
|
|
20230609,145400,5450554980,12200,12210,12220,12200,901
|
|
20230609,145300,5439554000,12210,12210,12220,12200,554
|
|
20230609,145200,5432789650,12210,12220,12230,12200,1420
|
|
20230609,145100,5415443250,12200,12210,12230,12200,531
|
|
20230609,145000,5408961380,12220,12200,12220,12200,1065
|
|
20230609,144900,5395958450,12200,12200,12220,12200,478
|
|
20230609,144800,5390126010,12210,12190,12210,12190,617
|
|
20230609,144700,5382603180,12190,12190,12200,12180,1366
|
|
20230609,144600,5365947720,12180,12190,12190,12180,976
|
|
20230609,144500,5354059320,12190,12190,12190,12180,433
|
|
20230609,144400,5348785180,12180,12180,12200,12180,618
|
|
20230609,144300,5341256750,12190,12190,12200,12180,328
|
|
20230609,144200,5337260370,12190,12180,12200,12180,464
|
|
20230609,144100,5331608100,12180,12190,12190,12170,1415
|
|
20230609,144000,5314369440,12180,12190,12190,12180,1265
|
|
20230609,143900,5298961560,12190,12180,12190,12180,630
|
|
20230609,143800,5291287120,12180,12190,12200,12180,1334
|
|
20230609,143700,5275027520,12200,12190,12200,12190,433
|
|
20230609,143600,5269748700,12200,12190,12200,12190,696
|
|
20230609,143500,5261262800,12190,12190,12200,12170,867
|
|
20230609,143400,5250697470,12170,12170,12190,12170,1978
|
|
20230609,143300,5226622130,12180,12180,12180,12170,478
|
|
20230609,143200,5220804270,12180,12180,12180,12170,419
|
|
20230609,143100,5215704860,12170,12160,12180,12160,1137
|
|
20230609,143000,5201869960,12160,12170,12180,12160,1092
|
|
20230609,142900,5188584670,12170,12160,12180,12160,466
|
|
20230609,142800,5182915020,12160,12180,12180,12160,1462
|
|
20230609,142700,5165123840,12170,12170,12180,12170,688
|
|
20230609,142600,5156750750,12170,12180,12180,12170,621
|
|
20230609,142500,5149192700,12170,12170,12190,12170,1223
|
|
20230609,142400,5134294560,12190,12170,12190,12170,916
|
|
20230609,142300,5123141510,12170,12160,12180,12160,1317
|
|
20230609,142200,5107122750,12170,12180,12180,12160,518
|
|
20230609,142100,5100823690,12160,12170,12180,12160,1318
|
|
20230609,142000,5084784430,12160,12160,12180,12160,1010
|
|
20230609,141900,5072502580,12180,12170,12180,12160,1700
|
|
20230609,141800,5051817770,12160,12160,12170,12160,979
|
|
20230609,141700,5039912370,12160,12160,12170,12150,833
|
|
20230609,141600,5029785090,12170,12170,12170,12150,1145
|
|
20230609,141500,5015863940,12160,12160,12170,12160,1150
|
|
20230609,141400,5001879800,12160,12160,12170,12160,1392
|
|
20230609,141300,4984952440,12160,12170,12170,12160,747
|
|
20230609,141200,4975868620,12160,12160,12170,12160,1153
|
|
20230609,141100,4961847210,12160,12160,12170,12160,587
|
|
20230609,141000,4954709150,12160,12160,12170,12160,1201
|
|
20230609,140900,4940103280,12160,12180,12180,12160,840
|
|
20230609,140800,4929877960,12180,12190,12190,12170,509
|
|
20230609,140700,4923680830,12180,12160,12200,12160,2287
|
|
20230609,140600,4895836170,12170,12170,12170,12160,954
|
|
20230609,140500,4884235340,12160,12160,12180,12150,2400
|
|
20230609,140400,4855052260,12160,12170,12180,12160,7052
|
|
20230609,140300,4769272480,12170,12170,12180,12170,1756
|
|
20230609,140200,4747900390,12170,12170,12180,12170,533
|
|
20230609,140100,4741413340,12180,12170,12190,12170,636
|
|
20230609,140000,4733667490,12170,12170,12190,12170,889
|
|
20230609,135900,4722843270,12180,12180,12190,12170,1070
|
|
20230609,135800,4709810670,12190,12180,12190,12170,511
|
|
20230609,135700,4703586990,12180,12180,12180,12170,1364
|
|
20230609,135600,4686982750,12180,12180,12190,12170,572
|
|
20230609,135500,4680016570,12180,12190,12190,12170,776
|
|
20230609,135400,4670570750,12170,12180,12200,12170,1184
|
|
20230609,135300,4656150810,12180,12200,12200,12180,456
|
|
20230609,135200,4650596270,12180,12180,12210,12170,546
|
|
20230609,135100,4643945760,12180,12180,12200,12180,1725
|
|
20230609,135000,4622935010,12190,12180,12190,12180,725
|
|
20230609,134900,4614100990,12190,12200,12200,12180,1235
|
|
20230609,134800,4599051000,12190,12180,12200,12180,1559
|
|
20230609,134700,4580037700,12190,12180,12190,12180,856
|
|
20230609,134600,4569608860,12190,12200,12200,12180,1090
|
|
20230609,134500,4556323460,12190,12190,12200,12190,555
|
|
20230609,134400,4549557680,12190,12200,12200,12190,1114
|
|
20230609,134300,4535977230,12190,12220,12220,12190,655
|
|
20230609,134200,4527988040,12200,12200,12220,12190,1820
|
|
20230609,134100,4505788430,12190,12200,12210,12190,523
|
|
20230609,134000,4499412700,12210,12210,12210,12190,747
|
|
20230609,133900,4490300990,12200,12200,12210,12200,1022
|
|
20230609,133800,4477831830,12200,12190,12210,12190,890
|
|
20230609,133700,4466975340,12190,12190,12210,12180,751
|
|
20230609,133600,4457823740,12200,12180,12200,12180,1698
|
|
20230609,133500,4437140860,12210,12200,12210,12180,733
|
|
20230609,133400,4428205210,12200,12180,12210,12180,619
|
|
20230609,133300,4420662590,12180,12180,12210,12180,1205
|
|
20230609,133200,4405977220,12180,12170,12190,12170,1221
|
|
20230609,133100,4391103690,12170,12180,12190,12170,963
|
|
20230609,133000,4379374890,12190,12180,12190,12180,514
|
|
20230609,132900,4373114240,12180,12190,12200,12180,573
|
|
20230609,132800,4366131420,12200,12190,12200,12180,854
|
|
20230609,132700,4355723010,12200,12200,12210,12200,2354
|
|
20230609,132600,4327003410,12200,12190,12220,12190,1140
|
|
20230609,132500,4313101350,12180,12190,12200,12180,1278
|
|
20230609,132400,4297528220,12200,12180,12210,12180,575
|
|
20230609,132300,4290521150,12180,12200,12210,12180,5105
|
|
20230609,132200,4228256740,12200,12200,12210,12200,584
|
|
20230609,132100,4221131210,12200,12200,12210,12200,448
|
|
20230609,132000,4215665560,12200,12200,12200,12200,988
|
|
20230609,131900,4203611960,12200,12210,12210,12200,1260
|
|
20230609,131800,4188232060,12210,12200,12210,12200,880
|
|
20230609,131700,4177488990,12200,12210,12210,12200,894
|
|
20230609,131600,4166575930,12210,12200,12210,12200,695
|
|
20230609,131500,4158093500,12200,12200,12200,12200,902
|
|
20230609,131400,4147089100,12210,12200,12210,12190,3188
|
|
20230609,131300,4108196160,12190,12180,12190,12170,834
|
|
20230609,131200,4098041400,12180,12180,12180,12170,3513
|
|
20230609,131100,4055261650,12180,12180,12200,12180,1535
|
|
20230609,131000,4036559170,12170,12170,12180,12170,1266
|
|
20230609,130900,4021146210,12170,12170,12180,12170,1113
|
|
20230609,130800,4007598750,12170,12160,12170,12160,1233
|
|
20230609,130700,3992594700,12170,12170,12170,12160,1179
|
|
20230609,130600,3978248440,12170,12170,12170,12160,2371
|
|
20230609,130500,3949397010,12170,12180,12180,12170,2806
|
|
20230609,130400,3915245080,12180,12180,12190,12180,2278
|
|
20230609,130300,3887499030,12180,12180,12200,12180,786
|
|
20230609,130200,3877922980,12190,12180,12190,12180,1588
|
|
20230609,130100,3858571390,12180,12200,12200,12180,4729
|
|
20230609,130000,3800932400,12200,12200,12210,12190,3932
|
|
20230609,125900,3752962020,12210,12200,12220,12200,444
|
|
20230609,125800,3747543740,12200,12200,12210,12200,1530
|
|
20230609,125700,3728867540,12200,12200,12220,12200,1532
|
|
20230609,125600,3710174470,12200,12200,12210,12200,4004
|
|
20230609,125500,3661324220,12210,12200,12220,12200,2738
|
|
20230609,125400,3627917140,12210,12200,12210,12200,2123
|
|
20230609,125300,3602005810,12200,12210,12210,12200,1640
|
|
20230609,125200,3581986050,12200,12200,12210,12200,1637
|
|
20230609,125100,3562009200,12210,12200,12210,12200,1352
|
|
20230609,125000,3545509330,12200,12210,12210,12200,2614
|
|
20230609,124900,3513596700,12210,12210,12220,12210,781
|
|
20230609,124800,3504060190,12210,12210,12220,12210,933
|
|
20230609,124700,3492668250,12210,12210,12210,12210,1050
|
|
20230609,124600,3479847750,12210,12210,12220,12210,944
|
|
20230609,124500,3468320340,12220,12220,12220,12210,934
|
|
20230609,124400,3456909360,12230,12220,12230,12220,541
|
|
20230609,124300,3450297080,12220,12220,12230,12210,1408
|
|
20230609,124200,3433084570,12210,12210,12230,12210,798
|
|
20230609,124100,3423338420,12210,12210,12220,12210,780
|
|
20230609,124000,3413811950,12210,12220,12220,12210,686
|
|
20230609,123900,3405431700,12220,12220,12220,12210,760
|
|
20230609,123800,3396146870,12210,12220,12220,12210,1314
|
|
20230609,123700,3380091720,12210,12210,12220,12210,1076
|
|
20230609,123600,3366950840,12210,12210,12220,12210,824
|
|
20230609,123500,3356885820,12220,12210,12230,12210,443
|
|
20230609,123400,3351476640,12220,12220,12230,12210,674
|
|
20230609,123300,3343244030,12220,12220,12220,12210,1010
|
|
20230609,123200,3330907580,12220,12220,12220,12220,746
|
|
20230609,123100,3321791460,12220,12230,12230,12220,965
|
|
20230609,123000,3309998200,12230,12230,12230,12230,1424
|
|
20230609,122900,3292582680,12230,12230,12230,12230,591
|
|
20230609,122800,3285354750,12230,12240,12240,12230,429
|
|
20230609,122700,3280107370,12240,12240,12240,12240,563
|
|
20230609,122600,3273216250,12240,12240,12250,12240,611
|
|
20230609,122500,3265737570,12240,12250,12250,12240,1028
|
|
20230609,122400,3253146500,12250,12250,12250,12250,440
|
|
20230609,122300,3247756500,12250,12250,12260,12250,912
|
|
20230609,122200,3236583590,12260,12260,12260,12250,419
|
|
20230609,122100,3231450480,12260,12250,12260,12240,967
|
|
20230609,122000,3219599930,12250,12240,12260,12240,1703
|
|
20230609,121900,3198740850,12250,12240,12250,12240,599
|
|
20230609,121800,3191408490,12250,12230,12250,12230,638
|
|
20230609,121700,3183603620,12230,12240,12240,12230,818
|
|
20230609,121600,3173592760,12240,12240,12250,12230,1156
|
|
20230609,121500,3159442650,12230,12230,12240,12230,868
|
|
20230609,121400,3148826220,12230,12230,12240,12230,443
|
|
20230609,121300,3143408180,12230,12240,12240,12230,569
|
|
20230609,121200,3136447410,12230,12240,12240,12230,709
|
|
20230609,121100,3127772750,12240,12230,12240,12230,2036
|
|
20230609,121000,3102856780,12230,12230,12240,12230,644
|
|
20230609,120900,3094980640,12230,12240,12250,12230,1317
|
|
20230609,120800,3078863780,12240,12240,12250,12230,869
|
|
20230609,120700,3068226150,12230,12240,12240,12230,703
|
|
20230609,120600,3059625690,12240,12240,12250,12240,1828
|
|
20230609,120500,3037250810,12240,12240,12240,12240,513
|
|
20230609,120400,3030971690,12240,12260,12260,12240,1512
|
|
20230609,120300,3012450080,12250,12250,12260,12250,1191
|
|
20230609,120200,2997858830,12260,12240,12260,12240,1013
|
|
20230609,120100,2985454100,12240,12240,12250,12240,573
|
|
20230609,120000,2978440450,12240,12240,12250,12240,733
|
|
20230609,115900,2969465530,12240,12250,12250,12240,1034
|
|
20230609,115800,2956808080,12250,12240,12250,12240,1185
|
|
20230609,115700,2942300300,12240,12230,12250,12230,690
|
|
20230609,115600,2933853730,12240,12230,12250,12220,1172
|
|
20230609,115500,2919516120,12230,12220,12230,12220,974
|
|
20230609,115400,2907611240,12220,12220,12230,12220,764
|
|
20230609,115300,2898271950,12220,12230,12230,12220,1390
|
|
20230609,115200,2881277120,12230,12220,12230,12210,1012
|
|
20230609,115100,2868907220,12210,12220,12230,12210,1022
|
|
20230609,115000,2856423680,12210,12230,12230,12210,3086
|
|
20230609,114900,2818727790,12230,12230,12240,12220,2909
|
|
20230609,114800,2783148920,12240,12240,12240,12230,3978
|
|
20230609,114700,2734464150,12240,12250,12250,12240,522
|
|
20230609,114600,2728074320,12250,12260,12260,12240,9846
|
|
20230609,114500,2607454550,12260,12270,12280,12260,1476
|
|
20230609,114400,2589351410,12270,12270,12280,12270,600
|
|
20230609,114300,2581989170,12270,12280,12280,12270,2057
|
|
20230609,114200,2556737290,12280,12280,12280,12280,639
|
|
20230609,114100,2548890370,12280,12280,12300,12280,708
|
|
20230609,114000,2540194930,12280,12280,12280,12280,714
|
|
20230609,113900,2531427010,12280,12300,12300,12280,9963
|
|
20230609,113800,2408931490,12300,12300,12300,12300,997
|
|
20230609,113700,2396668390,12300,12300,12300,12300,409
|
|
20230609,113600,2391637690,12300,12310,12310,12300,545
|
|
20230609,113500,2384933820,12300,12300,12310,12300,1726
|
|
20230609,113400,2363699670,12300,12300,12310,12300,514
|
|
20230609,113300,2357377140,12300,12310,12320,12300,754
|
|
20230609,113200,2348100640,12300,12300,12310,12300,2397
|
|
20230609,113100,2318597450,12300,12320,12320,12300,4134
|
|
20230609,113000,2267718650,12310,12320,12330,12310,3147
|
|
20230609,112900,2228961320,12320,12310,12320,12310,485
|
|
20230609,112800,2222986710,12310,12300,12310,12300,709
|
|
20230609,112700,2214264210,12300,12310,12310,12300,190
|
|
20230609,112600,2211926700,12300,12310,12310,12300,2811
|
|
20230609,112500,2177349580,12310,12300,12310,12300,928
|
|
20230609,112400,2165931920,12300,12300,12310,12300,500
|
|
20230609,112300,2159781080,12300,12310,12310,12300,1090
|
|
20230609,112200,2146365320,12310,12310,12320,12310,885
|
|
20230609,112100,2135470860,12310,12310,12320,12310,303
|
|
20230609,112000,2131739530,12310,12310,12320,12310,135
|
|
20230609,111900,2130077570,12330,12310,12330,12310,260
|
|
20230609,111800,2126875500,12310,12310,12310,12310,267
|
|
20230609,111700,2123588730,12310,12310,12310,12310,1667
|
|
20230609,111600,2103067960,12310,12310,12320,12310,335
|
|
20230609,111500,2098943230,12310,12320,12320,12310,1000
|
|
20230609,111400,2086624900,12320,12310,12320,12310,448
|
|
20230609,111300,2081108270,12310,12310,12320,12310,1599
|
|
20230609,111200,2061424570,12310,12330,12330,12310,1435
|
|
20230609,111100,2043738570,12330,12320,12330,12320,236
|
|
20230609,111000,2040828920,12320,12320,12320,12320,160
|
|
20230609,110900,2038857720,12320,12320,12330,12320,937
|
|
20230609,110800,2027305770,12320,12320,12330,12320,812
|
|
20230609,110700,2017301860,12320,12320,12320,12320,345
|
|
20230609,110600,2013051460,12320,12310,12320,12310,371
|
|
20230609,110500,2008481400,12310,12320,12320,12310,181
|
|
20230609,110400,2006252870,12310,12310,12330,12310,274
|
|
20230609,110300,2002877520,12310,12310,12310,12310,1190
|
|
20230609,110200,1988228620,12310,12310,12320,12310,677
|
|
20230609,110100,1979894650,12310,12320,12320,12310,402
|
|
20230609,110000,1974945440,12320,12330,12330,12310,2105
|
|
20230609,105900,1949012070,12330,12340,12390,12320,1101
|
|
20230609,105800,1935424040,12320,12320,12330,12320,436
|
|
20230609,105700,1930050090,12320,12310,12320,12310,321
|
|
20230609,105600,1926096560,12310,12320,12320,12310,853
|
|
20230609,105500,1915588240,12310,12320,12320,12310,1303
|
|
20230609,105400,1899535400,12320,12320,12330,12320,1877
|
|
20230609,105300,1876410680,12320,12330,12330,12320,2506
|
|
20230609,105200,1845518310,12330,12330,12330,12330,360
|
|
20230609,105100,1841079510,12340,12330,12340,12330,393
|
|
20230609,105000,1836233750,12330,12330,12350,12330,192
|
|
20230609,104900,1833865960,12330,12340,12340,12330,898
|
|
20230609,104800,1822785730,12330,12350,12350,12330,2075
|
|
20230609,104700,1797174430,12350,12350,12350,12350,258
|
|
20230609,104600,1793988130,12350,12350,12360,12350,365
|
|
20230609,104500,1789479860,12350,12360,12380,12350,324
|
|
20230609,104400,1785475920,12360,12360,12380,12360,737
|
|
20230609,104300,1776364400,12360,12370,12390,12360,1204
|
|
20230609,104200,1761471020,12370,12380,12380,12370,223
|
|
20230609,104100,1758712010,12370,12370,12390,12370,732
|
|
20230609,104000,1749656870,12370,12370,12390,12370,1296
|
|
20230609,103900,1733620510,12390,12380,12390,12370,867
|
|
20230609,103800,1722888290,12380,12390,12390,12380,439
|
|
20230609,103700,1717452450,12380,12390,12390,12380,950
|
|
20230609,103600,1705691210,12380,12400,12400,12380,729
|
|
20230609,103500,1696657880,12390,12370,12390,12370,344
|
|
20230609,103400,1692396320,12380,12380,12400,12370,1589
|
|
20230609,103300,1672717850,12380,12360,12420,12360,1022
|
|
20230609,103200,1660055130,12380,12350,12380,12350,336
|
|
20230609,103100,1655898590,12350,12350,12360,12350,369
|
|
20230609,103000,1651340420,12350,12360,12370,12350,2214
|
|
20230609,102900,1623983930,12360,12370,12370,12360,723
|
|
20230609,102800,1615047490,12360,12360,12390,12360,719
|
|
20230609,102700,1606154150,12360,12360,12380,12350,1062
|
|
20230609,102600,1593012560,12350,12360,12360,12350,421
|
|
20230609,102500,1587811470,12350,12350,12360,12350,321
|
|
20230609,102400,1583846080,12350,12360,12360,12350,471
|
|
20230609,102300,1578029020,12350,12350,12360,12350,369
|
|
20230609,102200,1573470870,12350,12350,12360,12350,474
|
|
20230609,102100,1567616950,12350,12360,12360,12340,530
|
|
20230609,102000,1561073850,12350,12330,12360,12330,571
|
|
20230609,101900,1554028690,12330,12350,12350,12330,967
|
|
20230609,101800,1542095800,12340,12340,12350,12340,341
|
|
20230609,101700,1537887660,12340,12350,12350,12340,203
|
|
20230609,101600,1535382630,12340,12340,12340,12330,353
|
|
20230609,101500,1531026990,12350,12350,12360,12330,1923
|
|
20230609,101400,1507286920,12360,12350,12360,12350,629
|
|
20230609,101300,1499518490,12350,12360,12360,12350,313
|
|
20230609,101200,1495652510,12360,12350,12370,12350,407
|
|
20230609,101100,1490621180,12350,12330,12350,12330,294
|
|
20230609,101000,1486993010,12330,12340,12350,12330,211
|
|
20230609,100900,1484389760,12340,12340,12340,12340,223
|
|
20230609,100800,1481637940,12340,12320,12340,12320,449
|
|
20230609,100700,1476101060,12320,12320,12320,12300,7006
|
|
20230609,100600,1389855320,12320,12320,12330,12310,1793
|
|
20230609,100500,1367768470,12320,12320,12340,12320,1002
|
|
20230609,100400,1355412020,12330,12310,12330,12310,1703
|
|
20230609,100300,1334442570,12320,12320,12320,12310,4524
|
|
20230609,100200,1278749880,12320,12320,12330,12310,4186
|
|
20230609,100100,1227180070,12320,12330,12340,12320,2719
|
|
20230609,100000,1193660250,12330,12350,12360,12330,3361
|
|
20230609,095900,1152184460,12350,12350,12360,12350,5082
|
|
20230609,095800,1089412000,12350,12350,12360,12350,1842
|
|
20230609,095700,1066660880,12360,12360,12360,12350,440
|
|
20230609,095600,1061226520,12360,12360,12380,12350,1128
|
|
20230609,095500,1047284500,12360,12370,12380,12360,3292
|
|
20230609,095400,1006575800,12370,12380,12390,12370,1540
|
|
20230609,095300,987510890,12400,12400,12410,12380,4543
|
|
20230609,095200,931205300,12400,12390,12410,12390,334
|
|
20230609,095100,927064150,12390,12400,12410,12390,326
|
|
20230609,095000,923023230,12400,12400,12400,12400,966
|
|
20230609,094900,911044830,12410,12410,12410,12400,276
|
|
20230609,094800,907619680,12410,12410,12410,12410,5
|
|
20230609,094700,907557630,12420,12420,12420,12400,1475
|
|
20230609,094600,889256120,12400,12400,12400,12400,379
|
|
20230609,094500,884556520,12400,12400,12410,12400,66
|
|
20230609,094400,883737970,12390,12400,12400,12390,67
|
|
20230609,094300,882907340,12400,12410,12420,12400,1040
|
|
20230609,094200,870010000,12420,12410,12420,12410,48
|
|
20230609,094100,869414180,12430,12410,12430,12410,97
|
|
20230609,094000,868210130,12410,12400,12410,12400,60
|
|
20230609,093900,867465940,12400,12380,12400,12370,1720
|
|
20230609,093800,846167820,12380,12380,12380,12370,328
|
|
20230609,093700,842107750,12370,12370,12390,12370,3032
|
|
20230609,093600,804585250,12380,12380,12380,12350,2503
|
|
20230609,093500,773642730,12390,12390,12400,12360,6882
|
|
20230609,093400,688484180,12400,12400,12400,12390,44
|
|
20230609,093300,687938600,12400,12400,12400,12400,288
|
|
20230609,093200,684367400,12400,12400,12400,12390,678
|
|
20230609,093100,675960410,12400,12400,12410,12400,575
|
|
20230609,093000,668830340,12400,12430,12430,12390,8568
|
|
20230609,092900,562537600,12430,12440,12450,12430,1386
|
|
20230609,092800,545301130,12440,12440,12440,12430,2350
|
|
20230609,092700,516080210,12450,12470,12470,12450,1784
|
|
20230609,092600,493858730,12470,12490,12490,12470,1960
|
|
20230609,092500,469408610,12500,12490,12500,12490,165
|
|
20230609,092400,467346720,12500,12520,12520,12500,147
|
|
20230609,092300,465509010,12510,12510,12510,12510,130
|
|
20230609,092200,463882710,12510,12510,12520,12490,1946
|
|
20230609,092100,439551750,12490,12490,12520,12490,1176
|
|
20230609,092000,424842850,12490,12490,12490,12490,459
|
|
20230609,091900,419109940,12490,12490,12490,12480,60
|
|
20230609,091800,418360560,12480,12480,12480,12470,966
|
|
20230609,091700,406311940,12470,12470,12470,12470,586
|
|
20230609,091600,399004520,12460,12480,12480,12460,489
|
|
20230609,091500,392905290,12480,12480,12480,12460,431
|
|
20230609,091400,387528740,12480,12440,12480,12440,826
|
|
20230609,091300,377241840,12440,12440,12450,12430,930
|
|
20230609,091200,365674900,12430,12460,12460,12430,2844
|
|
20230609,091100,330290180,12450,12450,12450,12430,2919
|
|
20230609,091000,293965470,12450,12500,12510,12450,6648
|
|
20230609,090900,211036780,12490,12520,12530,12490,5917
|
|
20230609,090800,137027810,12520,12520,12530,12510,2361
|
|
20230609,090700,107468820,12530,12580,12580,12530,2759
|
|
20230609,090600,72866640,12570,12600,12600,12570,2039
|
|
20230609,090500,47220520,12600,12590,12600,12590,496
|
|
20230609,090400,40970930,12590,12590,12600,12590,426
|
|
20230609,090300,35606390,12580,12620,12620,12580,696
|
|
20230609,090200,26835060,12620,12620,12620,12620,707
|
|
20230609,090100,17912720,12620,12660,12660,12620,320
|
|
20230609,090000,13873650,12670,12670,12670,12670,1094
|