691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,202700,2065768960,12290,12290,12290,12290,0
|
|
20230613,202600,2065768960,12290,12290,12290,12290,0
|
|
20230613,202500,2065768960,12290,12290,12290,12290,0
|
|
20230613,202400,2065768960,12290,12290,12290,12290,0
|
|
20230613,202300,2065768960,12290,12290,12290,12290,0
|
|
20230613,202200,2065768960,12290,12290,12290,12290,0
|
|
20230613,202100,2065768960,12290,12290,12290,12290,0
|
|
20230613,202000,2065768960,12290,12290,12290,12290,0
|
|
20230613,201900,2065768960,12290,12290,12290,12290,0
|
|
20230613,201800,2065768960,12290,12290,12290,12290,0
|
|
20230613,201700,2065768960,12290,12290,12290,12290,0
|
|
20230613,201600,2065768960,12290,12290,12290,12290,0
|
|
20230613,201500,2065768960,12290,12290,12290,12290,0
|
|
20230613,201400,2065768960,12290,12290,12290,12290,0
|
|
20230613,201300,2065768960,12290,12290,12290,12290,0
|
|
20230613,201200,2065768960,12290,12290,12290,12290,0
|
|
20230613,201100,2065768960,12290,12290,12290,12290,0
|
|
20230613,201000,2065768960,12290,12290,12290,12290,0
|
|
20230613,200900,2065768960,12290,12290,12290,12290,0
|
|
20230613,200800,2065768960,12290,12290,12290,12290,0
|
|
20230613,200700,2065768960,12290,12290,12290,12290,0
|
|
20230613,200600,2065768960,12290,12290,12290,12290,0
|
|
20230613,200500,2065768960,12290,12290,12290,12290,0
|
|
20230613,200400,2065768960,12290,12290,12290,12290,0
|
|
20230613,200300,2065768960,12290,12290,12290,12290,0
|
|
20230613,200200,2065768960,12290,12290,12290,12290,0
|
|
20230613,200100,2065768960,12290,12290,12290,12290,0
|
|
20230613,200000,2065768960,12290,12290,12290,12290,0
|
|
20230613,195900,2065768960,12290,12290,12290,12290,0
|
|
20230613,195800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,195700,2065768960,12290,12290,12290,12290,0
|
|
20230613,195600,2065768960,12290,12290,12290,12290,0
|
|
20230613,195500,2065768960,12290,12290,12290,12290,0
|
|
20230613,195400,2065768960,12290,12290,12290,12290,0
|
|
20230613,195300,2065768960,12290,12290,12290,12290,0
|
|
20230613,195200,2065768960,12290,12290,12290,12290,0
|
|
20230613,195100,2065768960,12290,12290,12290,12290,0
|
|
20230613,195000,2065768960,12290,12290,12290,12290,0
|
|
20230613,194900,2065768960,12290,12290,12290,12290,0
|
|
20230613,194800,2065768960,12290,12290,12290,12290,0
|
|
20230613,194700,2065768960,12290,12290,12290,12290,0
|
|
20230613,194600,2065768960,12290,12290,12290,12290,0
|
|
20230613,194500,2065768960,12290,12290,12290,12290,0
|
|
20230613,194400,2065768960,12290,12290,12290,12290,0
|
|
20230613,194300,2065768960,12290,12290,12290,12290,0
|
|
20230613,194200,2065768960,12290,12290,12290,12290,0
|
|
20230613,194100,2065768960,12290,12290,12290,12290,0
|
|
20230613,194000,2065768960,12290,12290,12290,12290,0
|
|
20230613,193900,2065768960,12290,12290,12290,12290,0
|
|
20230613,193800,2065768960,12290,12290,12290,12290,0
|
|
20230613,193700,2065768960,12290,12290,12290,12290,0
|
|
20230613,193600,2065768960,12290,12290,12290,12290,0
|
|
20230613,193500,2065768960,12290,12290,12290,12290,0
|
|
20230613,193400,2065768960,12290,12290,12290,12290,0
|
|
20230613,193300,2065768960,12290,12290,12290,12290,0
|
|
20230613,193200,2065768960,12290,12290,12290,12290,0
|
|
20230613,193100,2065768960,12290,12290,12290,12290,0
|
|
20230613,193000,2065768960,12290,12290,12290,12290,0
|
|
20230613,192900,2065768960,12290,12290,12290,12290,0
|
|
20230613,192800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,192700,2065768960,12290,12290,12290,12290,0
|
|
20230613,192600,2065768960,12290,12290,12290,12290,0
|
|
20230613,192500,2065768960,12290,12290,12290,12290,0
|
|
20230613,192400,2065768960,12290,12290,12290,12290,0
|
|
20230613,192300,2065768960,12290,12290,12290,12290,0
|
|
20230613,192200,2065768960,12290,12290,12290,12290,0
|
|
20230613,192100,2065768960,12290,12290,12290,12290,0
|
|
20230613,192000,2065768960,12290,12290,12290,12290,0
|
|
20230613,191900,2065768960,12290,12290,12290,12290,0
|
|
20230613,191800,2065768960,12290,12290,12290,12290,0
|
|
20230613,191700,2065768960,12290,12290,12290,12290,0
|
|
20230613,191600,2065768960,12290,12290,12290,12290,0
|
|
20230613,191500,2065768960,12290,12290,12290,12290,0
|
|
20230613,191400,2065768960,12290,12290,12290,12290,0
|
|
20230613,191300,2065768960,12290,12290,12290,12290,0
|
|
20230613,191200,2065768960,12290,12290,12290,12290,0
|
|
20230613,191100,2065768960,12290,12290,12290,12290,0
|
|
20230613,191000,2065768960,12290,12290,12290,12290,0
|
|
20230613,190900,2065768960,12290,12290,12290,12290,0
|
|
20230613,190800,2065768960,12290,12290,12290,12290,0
|
|
20230613,190700,2065768960,12290,12290,12290,12290,0
|
|
20230613,190600,2065768960,12290,12290,12290,12290,0
|
|
20230613,190500,2065768960,12290,12290,12290,12290,0
|
|
20230613,190400,2065768960,12290,12290,12290,12290,0
|
|
20230613,190300,2065768960,12290,12290,12290,12290,0
|
|
20230613,190200,2065768960,12290,12290,12290,12290,0
|
|
20230613,190100,2065768960,12290,12290,12290,12290,0
|
|
20230613,190000,2065768960,12290,12290,12290,12290,0
|
|
20230613,185900,2065768960,12290,12290,12290,12290,0
|
|
20230613,185800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,185700,2065768960,12290,12290,12290,12290,0
|
|
20230613,185600,2065768960,12290,12290,12290,12290,0
|
|
20230613,185500,2065768960,12290,12290,12290,12290,0
|
|
20230613,185400,2065768960,12290,12290,12290,12290,0
|
|
20230613,185300,2065768960,12290,12290,12290,12290,0
|
|
20230613,185200,2065768960,12290,12290,12290,12290,0
|
|
20230613,185100,2065768960,12290,12290,12290,12290,0
|
|
20230613,185000,2065768960,12290,12290,12290,12290,0
|
|
20230613,184900,2065768960,12290,12290,12290,12290,0
|
|
20230613,184800,2065768960,12290,12290,12290,12290,0
|
|
20230613,184700,2065768960,12290,12290,12290,12290,0
|
|
20230613,184600,2065768960,12290,12290,12290,12290,0
|
|
20230613,184500,2065768960,12290,12290,12290,12290,0
|
|
20230613,184400,2065768960,12290,12290,12290,12290,0
|
|
20230613,184300,2065768960,12290,12290,12290,12290,0
|
|
20230613,184200,2065768960,12290,12290,12290,12290,0
|
|
20230613,184100,2065768960,12290,12290,12290,12290,0
|
|
20230613,184000,2065768960,12290,12290,12290,12290,0
|
|
20230613,183900,2065768960,12290,12290,12290,12290,0
|
|
20230613,183800,2065768960,12290,12290,12290,12290,0
|
|
20230613,183700,2065768960,12290,12290,12290,12290,0
|
|
20230613,183600,2065768960,12290,12290,12290,12290,0
|
|
20230613,183500,2065768960,12290,12290,12290,12290,0
|
|
20230613,183400,2065768960,12290,12290,12290,12290,0
|
|
20230613,183300,2065768960,12290,12290,12290,12290,0
|
|
20230613,183200,2065768960,12290,12290,12290,12290,0
|
|
20230613,183100,2065768960,12290,12290,12290,12290,0
|
|
20230613,183000,2065768960,12290,12290,12290,12290,0
|
|
20230613,182900,2065768960,12290,12290,12290,12290,0
|
|
20230613,182800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,182700,2065768960,12290,12290,12290,12290,0
|
|
20230613,182600,2065768960,12290,12290,12290,12290,0
|
|
20230613,182500,2065768960,12290,12290,12290,12290,0
|
|
20230613,182400,2065768960,12290,12290,12290,12290,0
|
|
20230613,182300,2065768960,12290,12290,12290,12290,0
|
|
20230613,182200,2065768960,12290,12290,12290,12290,0
|
|
20230613,182100,2065768960,12290,12290,12290,12290,0
|
|
20230613,182000,2065768960,12290,12290,12290,12290,0
|
|
20230613,181900,2065768960,12290,12290,12290,12290,0
|
|
20230613,181800,2065768960,12290,12290,12290,12290,0
|
|
20230613,181700,2065768960,12290,12290,12290,12290,0
|
|
20230613,181600,2065768960,12290,12290,12290,12290,0
|
|
20230613,181500,2065768960,12290,12290,12290,12290,0
|
|
20230613,181400,2065768960,12290,12290,12290,12290,0
|
|
20230613,181300,2065768960,12290,12290,12290,12290,0
|
|
20230613,181200,2065768960,12290,12290,12290,12290,0
|
|
20230613,181100,2065768960,12290,12290,12290,12290,0
|
|
20230613,181000,2065768960,12290,12290,12290,12290,0
|
|
20230613,180900,2065768960,12290,12290,12290,12290,0
|
|
20230613,180800,2065768960,12290,12290,12290,12290,0
|
|
20230613,180700,2065768960,12290,12290,12290,12290,0
|
|
20230613,180600,2065768960,12290,12290,12290,12290,0
|
|
20230613,180500,2065768960,12290,12290,12290,12290,0
|
|
20230613,180400,2065768960,12290,12290,12290,12290,0
|
|
20230613,180300,2065768960,12290,12290,12290,12290,0
|
|
20230613,180200,2065768960,12290,12290,12290,12290,0
|
|
20230613,180100,2065768960,12290,12290,12290,12290,0
|
|
20230613,180000,2065768960,12290,12290,12290,12290,0
|
|
20230613,175900,2065768960,12290,12290,12290,12290,0
|
|
20230613,175800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,175700,2065768960,12290,12290,12290,12290,0
|
|
20230613,175600,2065768960,12290,12290,12290,12290,0
|
|
20230613,175500,2065768960,12290,12290,12290,12290,0
|
|
20230613,175400,2065768960,12290,12290,12290,12290,0
|
|
20230613,175300,2065768960,12290,12290,12290,12290,0
|
|
20230613,175200,2065768960,12290,12290,12290,12290,0
|
|
20230613,175100,2065768960,12290,12290,12290,12290,0
|
|
20230613,175000,2065768960,12290,12290,12290,12290,0
|
|
20230613,174900,2065768960,12290,12290,12290,12290,0
|
|
20230613,174800,2065768960,12290,12290,12290,12290,0
|
|
20230613,174700,2065768960,12290,12290,12290,12290,0
|
|
20230613,174600,2065768960,12290,12290,12290,12290,0
|
|
20230613,174500,2065768960,12290,12290,12290,12290,0
|
|
20230613,174400,2065768960,12290,12290,12290,12290,0
|
|
20230613,174300,2065768960,12290,12290,12290,12290,0
|
|
20230613,174200,2065768960,12290,12290,12290,12290,0
|
|
20230613,174100,2065768960,12290,12290,12290,12290,0
|
|
20230613,174000,2065768960,12290,12290,12290,12290,0
|
|
20230613,173900,2065768960,12290,12290,12290,12290,0
|
|
20230613,173800,2065768960,12290,12290,12290,12290,0
|
|
20230613,173700,2065768960,12290,12290,12290,12290,0
|
|
20230613,173600,2065768960,12290,12290,12290,12290,0
|
|
20230613,173500,2065768960,12290,12290,12290,12290,0
|
|
20230613,173400,2065768960,12290,12290,12290,12290,0
|
|
20230613,173300,2065768960,12290,12290,12290,12290,0
|
|
20230613,173200,2065768960,12290,12290,12290,12290,0
|
|
20230613,173100,2065768960,12290,12290,12290,12290,0
|
|
20230613,173000,2065768960,12290,12290,12290,12290,0
|
|
20230613,172900,2065768960,12290,12290,12290,12290,0
|
|
20230613,172800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,172700,2065768960,12290,12290,12290,12290,0
|
|
20230613,172600,2065768960,12290,12290,12290,12290,0
|
|
20230613,172500,2065768960,12290,12290,12290,12290,0
|
|
20230613,172400,2065768960,12290,12290,12290,12290,0
|
|
20230613,172300,2065768960,12290,12290,12290,12290,0
|
|
20230613,172200,2065768960,12290,12290,12290,12290,0
|
|
20230613,172100,2065768960,12290,12290,12290,12290,0
|
|
20230613,172000,2065768960,12290,12290,12290,12290,0
|
|
20230613,171900,2065768960,12290,12290,12290,12290,0
|
|
20230613,171800,2065768960,12290,12290,12290,12290,0
|
|
20230613,171700,2065768960,12290,12290,12290,12290,0
|
|
20230613,171600,2065768960,12290,12290,12290,12290,0
|
|
20230613,171500,2065768960,12290,12290,12290,12290,0
|
|
20230613,171400,2065768960,12290,12290,12290,12290,0
|
|
20230613,171300,2065768960,12290,12290,12290,12290,0
|
|
20230613,171200,2065768960,12290,12290,12290,12290,0
|
|
20230613,171100,2065768960,12290,12290,12290,12290,0
|
|
20230613,171000,2065768960,12290,12290,12290,12290,0
|
|
20230613,170900,2065768960,12290,12290,12290,12290,0
|
|
20230613,170800,2065768960,12290,12290,12290,12290,0
|
|
20230613,170700,2065768960,12290,12290,12290,12290,0
|
|
20230613,170600,2065768960,12290,12290,12290,12290,0
|
|
20230613,170500,2065768960,12290,12290,12290,12290,0
|
|
20230613,170400,2065768960,12290,12290,12290,12290,0
|
|
20230613,170300,2065768960,12290,12290,12290,12290,0
|
|
20230613,170200,2065768960,12290,12290,12290,12290,0
|
|
20230613,170100,2065768960,12290,12290,12290,12290,0
|
|
20230613,170000,2065768960,12290,12290,12290,12290,0
|
|
20230613,165900,2065768960,12290,12290,12290,12290,0
|
|
20230613,165800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,165700,2065768960,12290,12290,12290,12290,0
|
|
20230613,165600,2065768960,12290,12290,12290,12290,0
|
|
20230613,165500,2065768960,12290,12290,12290,12290,0
|
|
20230613,165400,2065768960,12290,12290,12290,12290,0
|
|
20230613,165300,2065768960,12290,12290,12290,12290,0
|
|
20230613,165200,2065768960,12290,12290,12290,12290,0
|
|
20230613,165100,2065768960,12290,12290,12290,12290,0
|
|
20230613,165000,2065768960,12290,12290,12290,12290,0
|
|
20230613,164900,2065768960,12290,12290,12290,12290,0
|
|
20230613,164800,2065768960,12290,12290,12290,12290,0
|
|
20230613,164700,2065768960,12290,12290,12290,12290,0
|
|
20230613,164600,2065768960,12290,12290,12290,12290,0
|
|
20230613,164500,2065768960,12290,12290,12290,12290,0
|
|
20230613,164400,2065768960,12290,12290,12290,12290,0
|
|
20230613,164300,2065768960,12290,12290,12290,12290,0
|
|
20230613,164200,2065768960,12290,12290,12290,12290,0
|
|
20230613,164100,2065768960,12290,12290,12290,12290,0
|
|
20230613,164000,2065768960,12290,12290,12290,12290,0
|
|
20230613,163900,2065768960,12290,12290,12290,12290,0
|
|
20230613,163800,2065768960,12290,12290,12290,12290,0
|
|
20230613,163700,2065768960,12290,12290,12290,12290,0
|
|
20230613,163600,2065768960,12290,12290,12290,12290,0
|
|
20230613,163500,2065768960,12290,12290,12290,12290,0
|
|
20230613,163400,2065768960,12290,12290,12290,12290,0
|
|
20230613,163300,2065768960,12290,12290,12290,12290,0
|
|
20230613,163200,2065768960,12290,12290,12290,12290,0
|
|
20230613,163100,2065768960,12290,12290,12290,12290,0
|
|
20230613,163000,2065768960,12290,12290,12290,12290,0
|
|
20230613,162900,2065768960,12290,12290,12290,12290,0
|
|
20230613,162800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,162700,2065768960,12290,12290,12290,12290,0
|
|
20230613,162600,2065768960,12290,12290,12290,12290,0
|
|
20230613,162500,2065768960,12290,12290,12290,12290,0
|
|
20230613,162400,2065768960,12290,12290,12290,12290,0
|
|
20230613,162300,2065768960,12290,12290,12290,12290,0
|
|
20230613,162200,2065768960,12290,12290,12290,12290,0
|
|
20230613,162100,2065768960,12290,12290,12290,12290,0
|
|
20230613,162000,2065768960,12290,12290,12290,12290,0
|
|
20230613,161900,2065768960,12290,12290,12290,12290,0
|
|
20230613,161800,2065768960,12290,12290,12290,12290,0
|
|
20230613,161700,2065768960,12290,12290,12290,12290,0
|
|
20230613,161600,2065768960,12290,12290,12290,12290,0
|
|
20230613,161500,2065768960,12290,12290,12290,12290,0
|
|
20230613,161400,2065768960,12290,12290,12290,12290,0
|
|
20230613,161300,2065768960,12290,12290,12290,12290,0
|
|
20230613,161200,2065768960,12290,12290,12290,12290,0
|
|
20230613,161100,2065768960,12290,12290,12290,12290,0
|
|
20230613,161000,2065768960,12290,12290,12290,12290,0
|
|
20230613,160900,2065768960,12290,12290,12290,12290,0
|
|
20230613,160800,2065768960,12290,12290,12290,12290,0
|
|
20230613,160700,2065768960,12290,12290,12290,12290,0
|
|
20230613,160600,2065768960,12290,12290,12290,12290,0
|
|
20230613,160500,2065768960,12290,12290,12290,12290,0
|
|
20230613,160400,2065768960,12290,12290,12290,12290,0
|
|
20230613,160300,2065768960,12290,12290,12290,12290,0
|
|
20230613,160200,2065768960,12290,12290,12290,12290,0
|
|
20230613,160100,2065768960,12290,12290,12290,12290,0
|
|
20230613,160000,2065768960,12290,12290,12290,12290,0
|
|
20230613,155900,2065768960,12290,12290,12290,12290,0
|
|
20230613,155800,2065768960,12290,12290,12290,12290,2894
|
|
20230613,155700,2065768960,12290,12290,12290,12290,0
|
|
20230613,155600,2065768960,12290,12290,12290,12290,0
|
|
20230613,155500,2065768960,12290,12290,12290,12290,0
|
|
20230613,155400,2065768960,12290,12290,12290,12290,0
|
|
20230613,155300,2065768960,12290,12290,12290,12290,0
|
|
20230613,155200,2065768960,12290,12290,12290,12290,0
|
|
20230613,155100,2065768960,12290,12290,12290,12290,0
|
|
20230613,155000,2065768960,12290,12290,12290,12290,0
|
|
20230613,154900,2065768960,12290,12290,12290,12290,0
|
|
20230613,154800,2065768960,12290,12290,12290,12290,0
|
|
20230613,154700,2065768960,12290,12290,12290,12290,0
|
|
20230613,154600,2065768960,12290,12290,12290,12290,0
|
|
20230613,154500,2065768960,12290,12290,12290,12290,0
|
|
20230613,154400,2065768960,12290,12290,12290,12290,0
|
|
20230613,154300,2065768960,12290,12290,12290,12290,0
|
|
20230613,154200,2065768960,12290,12290,12290,12290,0
|
|
20230613,154100,2065768960,12290,12290,12290,12290,0
|
|
20230613,154000,2065768960,12290,12290,12290,12290,0
|
|
20230613,153900,2065768960,12290,12290,12290,12290,0
|
|
20230613,153800,2065768960,12290,12290,12290,12290,0
|
|
20230613,153700,2065768960,12290,12290,12290,12290,0
|
|
20230613,153600,2065768960,12290,12290,12290,12290,0
|
|
20230613,153500,2065768960,12290,12290,12290,12290,0
|
|
20230613,153400,2065768960,12290,12290,12290,12290,0
|
|
20230613,153300,2065768960,12290,12290,12290,12290,0
|
|
20230613,153200,2065768960,12290,12290,12290,12290,0
|
|
20230613,153100,2065768960,12290,12290,12290,12290,0
|
|
20230613,153000,2065768960,12290,12290,12290,12290,2894
|
|
20230613,152900,2030201700,12290,12290,12290,12290,0
|
|
20230613,152800,2030201700,12290,12290,12290,12290,0
|
|
20230613,152700,2030201700,12290,12290,12290,12290,0
|
|
20230613,152600,2030201700,12290,12290,12290,12290,0
|
|
20230613,152500,2030201700,12290,12290,12290,12290,0
|
|
20230613,152400,2030201700,12290,12290,12290,12290,0
|
|
20230613,152300,2030201700,12290,12290,12290,12290,0
|
|
20230613,152200,2030201700,12290,12290,12290,12290,0
|
|
20230613,152100,2030201700,12290,12290,12290,12290,0
|
|
20230613,152000,2030201700,12290,12290,12290,12290,0
|
|
20230613,151900,2030201700,12290,12230,12290,12210,731
|
|
20230613,151800,2021270550,12290,12240,12290,12230,1019
|
|
20230613,151700,2008750740,12250,12230,12250,12220,69
|
|
20230613,151600,2007906420,12220,12220,12230,12220,31
|
|
20230613,151500,2007527490,12240,12240,12240,12240,10
|
|
20230613,151400,2007405090,12200,12220,12250,12200,3159
|
|
20230613,151300,1968851090,12220,12240,12250,12220,610
|
|
20230613,151200,1961392700,12240,12220,12240,12220,157
|
|
20230613,151100,1959473020,12220,12230,12230,12210,468
|
|
20230613,151000,1953753880,12230,12240,12240,12230,22
|
|
20230613,150900,1953484780,12250,12210,12250,12210,12
|
|
20230613,150800,1953337900,12210,12260,12260,12200,13193
|
|
20230613,150700,1792158550,12260,12260,12270,12260,521
|
|
20230613,150600,1785769090,12260,12260,12270,12260,383
|
|
20230613,150500,1781073420,12260,12270,12270,12260,192
|
|
20230613,150400,1778718980,12270,12280,12280,12270,19
|
|
20230613,150300,1778485760,12270,12270,12270,12270,106
|
|
20230613,150200,1777185140,12290,12290,12290,12280,487
|
|
20230613,150100,1771204680,12280,12280,12280,12280,117
|
|
20230613,150000,1769767920,12310,12300,12310,12290,523
|
|
20230613,145900,1763339740,12300,12310,12310,12300,138
|
|
20230613,145800,1761642180,12310,12310,12310,12300,19
|
|
20230613,145700,1761408390,12310,12310,12310,12290,86
|
|
20230613,145600,1760350520,12300,12310,12310,12300,10
|
|
20230613,145500,1760227500,12310,12310,12310,12300,338
|
|
20230613,145400,1756066840,12310,12300,12310,12300,169
|
|
20230613,145300,1753986600,12300,12290,12300,12290,103
|
|
20230613,145200,1752719800,12300,12300,12300,12290,17
|
|
20230613,145100,1752510800,12300,12310,12310,12300,195
|
|
20230613,145000,1750112210,12310,12310,12310,12300,20
|
|
20230613,144900,1749866110,12310,12310,12310,12300,24
|
|
20230613,144800,1749570830,12300,12300,12310,12300,1017
|
|
20230613,144700,1737061570,12300,12320,12320,12280,560
|
|
20230613,144600,1730180180,12310,12310,12310,12300,111
|
|
20230613,144500,1728813860,12310,12310,12310,12300,18
|
|
20230613,144400,1728592370,12310,12310,12320,12310,27
|
|
20230613,144300,1728259910,12310,12310,12320,12310,147
|
|
20230613,144200,1726449390,12320,12310,12320,12310,1144
|
|
20230613,144100,1712366680,12310,12310,12310,12300,428
|
|
20230613,144000,1707102150,12310,12310,12310,12300,59
|
|
20230613,143900,1706376350,12310,12300,12310,12300,219
|
|
20230613,143800,1703682560,12300,12300,12310,12300,29
|
|
20230613,143700,1703325670,12310,12310,12310,12300,53
|
|
20230613,143600,1702673570,12300,12300,12310,12300,243
|
|
20230613,143500,1699684630,12300,12300,12300,12290,16
|
|
20230613,143400,1699487920,12290,12300,12300,12290,163
|
|
20230613,143300,1697484500,12300,12300,12310,12290,1011
|
|
20230613,143200,1685049890,12310,12310,12310,12300,18
|
|
20230613,143100,1684828400,12310,12300,12310,12300,19
|
|
20230613,143000,1684594590,12310,12310,12310,12300,29
|
|
20230613,142900,1684237700,12300,12310,12310,12300,153
|
|
20230613,142800,1682355780,12300,12310,12310,12300,789
|
|
20230613,142700,1672651000,12310,12300,12310,12300,110
|
|
20230613,142600,1671297670,12300,12300,12300,12290,29
|
|
20230613,142500,1670941050,12300,12300,12300,12290,26
|
|
20230613,142400,1670621330,12290,12300,12310,12290,36
|
|
20230613,142300,1670178610,12300,12300,12310,12300,59
|
|
20230613,142200,1669452480,12300,12300,12310,12300,999
|
|
20230613,142100,1657164710,12310,12300,12310,12300,79
|
|
20230613,142000,1656192520,12300,12310,12310,12290,10
|
|
20230613,141900,1656069520,12310,12310,12310,12290,27
|
|
20230613,141800,1655737260,12310,12310,12310,12300,23
|
|
20230613,141700,1655454210,12300,12300,12300,12280,1350
|
|
20230613,141600,1638849890,12290,12300,12300,12290,1242
|
|
20230613,141500,1623585620,12290,12290,12300,12290,294
|
|
20230613,141400,1619972180,12290,12300,12300,12290,130
|
|
20230613,141300,1618373950,12300,12300,12300,12290,27
|
|
20230613,141200,1618041970,12290,12280,12300,12280,509
|
|
20230613,141100,1611786280,12290,12290,12290,12280,29
|
|
20230613,141000,1611429930,12290,12280,12290,12280,43
|
|
20230613,140900,1610901820,12290,12280,12290,12280,21
|
|
20230613,140800,1610643810,12290,12290,12290,12280,37
|
|
20230613,140700,1610189180,12280,12280,12290,12280,414
|
|
20230613,140600,1605105180,12280,12270,12290,12270,124
|
|
20230613,140500,1603582870,12270,12260,12270,12260,142
|
|
20230613,140400,1601840660,12260,12260,12270,12250,2939
|
|
20230613,140300,1565836310,12270,12280,12280,12260,98
|
|
20230613,140200,1564633860,12270,12280,12280,12270,36
|
|
20230613,140100,1564191900,12260,12290,12290,12260,361
|
|
20230613,140000,1559760520,12290,12290,12290,12280,1017
|
|
20230613,135900,1547261670,12290,12290,12300,12250,1525
|
|
20230613,135800,1528562680,12300,12300,12300,12290,122
|
|
20230613,135700,1527062160,12300,12280,12300,12280,611
|
|
20230613,135600,1519553190,12280,12280,12280,12280,2
|
|
20230613,135500,1519528630,12290,12280,12290,12250,2476
|
|
20230613,135400,1489151250,12280,12280,12290,12280,30
|
|
20230613,135300,1488782670,12280,12280,12290,12280,16
|
|
20230613,135200,1488586120,12280,12270,12280,12270,19
|
|
20230613,135100,1488352910,12270,12280,12280,12270,62
|
|
20230613,135000,1487592130,12280,12280,12280,12280,9
|
|
20230613,134900,1487481610,12300,12300,12300,12300,11
|
|
20230613,134800,1487346310,12300,12310,12310,12300,14
|
|
20230613,134700,1487174060,12310,12320,12320,12310,624
|
|
20230613,134600,1479492520,12310,12300,12310,12300,63
|
|
20230613,134500,1478717070,12310,12300,12320,12300,486
|
|
20230613,134400,1472737860,12300,12300,12300,12300,0
|
|
20230613,134300,1472737860,12300,12300,12300,12300,9
|
|
20230613,134200,1472627160,12260,12260,12260,12260,0
|
|
20230613,134100,1472627160,12260,12270,12270,12260,620
|
|
20230613,134000,1465019780,12260,12320,12320,12260,10
|
|
20230613,133900,1464896640,12320,12320,12320,12250,5873
|
|
20230613,133800,1392759080,12320,12320,12320,12320,2
|
|
20230613,133700,1392734440,12330,12330,12330,12330,0
|
|
20230613,133600,1392734440,12330,12320,12330,12320,823
|
|
20230613,133500,1382590820,12300,12320,12320,12300,1247
|
|
20230613,133400,1367240290,12320,12320,12320,12320,350
|
|
20230613,133300,1362928290,12320,12330,12330,12320,1481
|
|
20230613,133200,1344672280,12330,12320,12330,12320,235
|
|
20230613,133100,1341776970,12330,12310,12330,12310,17
|
|
20230613,133000,1341567500,12320,12320,12320,12320,4
|
|
20230613,132900,1341518220,12320,12330,12330,12320,1124
|
|
20230613,132800,1327670240,12320,12320,12320,12320,0
|
|
20230613,132700,1327670240,12320,12330,12330,12320,415
|
|
20230613,132600,1322557350,12320,12320,12320,12320,500
|
|
20230613,132500,1316397350,12320,12320,12330,12320,55
|
|
20230613,132400,1315719650,12330,12330,12330,12330,2
|
|
20230613,132300,1315694990,12310,12320,12320,12310,40
|
|
20230613,132200,1315202440,12320,12340,12340,12320,501
|
|
20230613,132100,1309028550,12360,12360,12360,12340,1145
|
|
20230613,132000,1294899050,12360,12350,12360,12350,19
|
|
20230613,131900,1294664310,12340,12350,12350,12340,81
|
|
20230613,131800,1293663970,12340,12340,12350,12340,21
|
|
20230613,131700,1293404740,12340,12340,12350,12340,3
|
|
20230613,131600,1293367710,12330,12340,12340,12330,7
|
|
20230613,131500,1293281340,12340,12360,12360,12340,1501
|
|
20230613,131400,1274751350,12350,12360,12360,12350,60
|
|
20230613,131300,1274009760,12360,12350,12360,12350,2
|
|
20230613,131200,1273985050,12350,12340,12350,12340,278
|
|
20230613,131100,1270553840,12340,12340,12340,12340,10
|
|
20230613,131000,1270430440,12340,12340,12340,12340,0
|
|
20230613,130900,1270430440,12340,12340,12340,12340,34
|
|
20230613,130800,1270010880,12360,12350,12360,12350,223
|
|
20230613,130700,1267255900,12350,12320,12350,12320,21
|
|
20230613,130600,1266996640,12350,12340,12350,12340,5
|
|
20230613,130500,1266934930,12350,12350,12350,12350,0
|
|
20230613,130400,1266934930,12350,12330,12350,12330,994
|
|
20230613,130300,1254659580,12340,12340,12340,12330,109
|
|
20230613,130200,1253315020,12330,12360,12360,12330,82
|
|
20230613,130100,1252303180,12360,12320,12360,12300,410
|
|
20230613,130000,1247257520,12330,12340,12350,12330,75
|
|
20230613,125900,1246332290,12330,12330,12330,12330,11
|
|
20230613,125800,1246196660,12330,12330,12330,12330,20
|
|
20230613,125700,1245950060,12360,12360,12360,12360,1000
|
|
20230613,125600,1233590060,12360,12340,12360,12340,19
|
|
20230613,125500,1233355360,12350,12350,12350,12350,683
|
|
20230613,125400,1224920310,12370,12370,12370,12370,37
|
|
20230613,125300,1224462620,12370,12370,12370,12370,20
|
|
20230613,125200,1224215220,12360,12360,12360,12360,158
|
|
20230613,125100,1222262340,12360,12360,12360,12360,1001
|
|
20230613,125000,1209889980,12360,12360,12360,12360,0
|
|
20230613,124900,1209889980,12360,12360,12360,12360,9
|
|
20230613,124800,1209778740,12350,12360,12360,12350,12
|
|
20230613,124700,1209630450,12350,12350,12350,12350,5
|
|
20230613,124600,1209568700,12360,12360,12360,12360,10
|
|
20230613,124500,1209445100,12350,12350,12360,12350,55
|
|
20230613,124400,1208765810,12350,12350,12350,12350,19
|
|
20230613,124300,1208531160,12350,12350,12350,12350,262
|
|
20230613,124200,1205295460,12350,12360,12360,12350,23
|
|
20230613,124100,1205011230,12350,12340,12350,12340,80
|
|
20230613,124000,1204023250,12350,12350,12350,12350,60
|
|
20230613,123900,1203282250,12300,12360,12360,12300,3059
|
|
20230613,123800,1165642580,12360,12360,12360,12360,10
|
|
20230613,123700,1165518980,12370,12370,12370,12370,0
|
|
20230613,123600,1165518980,12370,12360,12370,12360,1137
|
|
20230613,123500,1151464340,12360,12350,12360,12350,6
|
|
20230613,123400,1151390200,12330,12330,12330,12330,50
|
|
20230613,123300,1150773700,12370,12370,12370,12370,10
|
|
20230613,123200,1150650000,12360,12370,12370,12360,3744
|
|
20230613,123100,1104374060,12370,12370,12370,12370,9
|
|
20230613,123000,1104262730,12360,12350,12360,12350,4691
|
|
20230613,122900,1046303350,12350,12350,12350,12350,9
|
|
20230613,122800,1046192200,12350,12340,12350,12340,174
|
|
20230613,122700,1044043940,12330,12330,12330,12330,3
|
|
20230613,122600,1044006950,12340,12340,12340,12340,692
|
|
20230613,122500,1035467670,12330,12320,12330,12320,620
|
|
20230613,122400,1027823370,12320,12320,12330,12320,17
|
|
20230613,122300,1027613840,12320,12310,12320,12310,88
|
|
20230613,122200,1026529690,12310,12310,12320,12310,25
|
|
20230613,122100,1026221750,12320,12310,12320,12310,6
|
|
20230613,122000,1026147880,12310,12310,12320,12310,135
|
|
20230613,121900,1024485930,12310,12310,12310,12310,2
|
|
20230613,121800,1024461310,12320,12320,12320,12320,25
|
|
20230613,121700,1024153310,12330,12330,12330,12330,9
|
|
20230613,121600,1024042340,12340,12340,12340,12340,38
|
|
20230613,121500,1023573420,12340,12340,12340,12340,4
|
|
20230613,121400,1023524060,12320,12330,12330,12320,63
|
|
20230613,121300,1022747890,12330,12340,12340,12330,801
|
|
20230613,121200,1012871320,12340,12330,12340,12330,22
|
|
20230613,121100,1012599860,12340,12330,12340,12330,231
|
|
20230613,121000,1009751530,12320,12330,12330,12320,31
|
|
20230613,120900,1009369520,12320,12310,12320,12310,18
|
|
20230613,120800,1009147860,12310,12310,12310,12310,53
|
|
20230613,120700,1008495430,12300,12300,12300,12300,0
|
|
20230613,120600,1008495430,12300,12300,12310,12300,16
|
|
20230613,120500,1008298520,12310,12310,12310,12310,0
|
|
20230613,120400,1008298520,12310,12310,12310,12310,50
|
|
20230613,120300,1007683020,12300,12300,12300,12300,127
|
|
20230613,120200,1006120920,12300,12300,12300,12290,510
|
|
20230613,120100,999849060,12300,12300,12300,12300,51
|
|
20230613,120000,999221760,12300,12300,12300,12300,69
|
|
20230613,115900,998373060,12290,12300,12310,12290,138
|
|
20230613,115800,996675580,12300,12300,12300,12300,25
|
|
20230613,115700,996368080,12300,12300,12300,12300,462
|
|
20230613,115600,990685480,12310,12310,12310,12310,9
|
|
20230613,115500,990574690,12310,12300,12310,12300,656
|
|
20230613,115400,982504560,12310,12320,12320,12310,979
|
|
20230613,115300,970447200,12320,12320,12320,12320,0
|
|
20230613,115200,970447200,12320,12330,12340,12320,595
|
|
20230613,115100,963110770,12340,12340,12340,12340,0
|
|
20230613,115000,963110770,12340,12340,12340,12340,9
|
|
20230613,114900,962999710,12340,12340,12340,12340,24
|
|
20230613,114800,962703550,12330,12350,12350,12330,1991
|
|
20230613,114700,938143800,12360,12350,12360,12350,5
|
|
20230613,114600,938082010,12350,12360,12360,12350,1565
|
|
20230613,114500,918752470,12360,12360,12370,12360,821
|
|
20230613,114400,908603220,12370,12370,12370,12360,31
|
|
20230613,114300,908219860,12370,12370,12370,12370,9
|
|
20230613,114200,908108530,12360,12360,12360,12360,12
|
|
20230613,114100,907960210,12360,12360,12360,12350,60
|
|
20230613,114000,907218620,12350,12350,12350,12350,109
|
|
20230613,113900,905872470,12360,12360,12360,12360,0
|
|
20230613,113800,905872470,12360,12350,12360,12350,197
|
|
20230613,113700,903437650,12350,12360,12360,12350,20
|
|
20230613,113600,903190470,12350,12360,12360,12350,18
|
|
20230613,113500,902968140,12360,12360,12360,12360,9
|
|
20230613,113400,902856900,12360,12370,12370,12360,1140
|
|
20230613,113300,888766410,12370,12370,12370,12370,0
|
|
20230613,113200,888766410,12370,12370,12370,12370,500
|
|
20230613,113100,882581410,12370,12370,12370,12370,14
|
|
20230613,113000,882408230,12360,12370,12370,12360,66
|
|
20230613,112900,881592330,12360,12360,12360,12360,100
|
|
20230613,112800,880356330,12360,12360,12360,12360,325
|
|
20230613,112700,876339330,12360,12360,12370,12360,1221
|
|
20230613,112600,861247670,12370,12360,12370,12360,48
|
|
20230613,112500,860654290,12360,12360,12370,12360,904
|
|
20230613,112400,849475850,12370,12360,12370,12360,59
|
|
20230613,112300,848746520,12360,12360,12370,12360,106
|
|
20230613,112200,847436270,12360,12360,12360,12360,0
|
|
20230613,112100,847436270,12360,12360,12360,12360,0
|
|
20230613,112000,847436270,12360,12360,12360,12360,1
|
|
20230613,111900,847423910,12370,12360,12370,12360,10
|
|
20230613,111800,847300220,12360,12360,12370,12360,510
|
|
20230613,111700,840996530,12360,12360,12360,12360,0
|
|
20230613,111600,840996530,12360,12370,12370,12360,19
|
|
20230613,111500,840761520,12360,12370,12370,12360,5
|
|
20230613,111400,840699680,12360,12360,12360,12360,0
|
|
20230613,111300,840699680,12360,12370,12370,12360,3
|
|
20230613,111200,840662590,12360,12370,12370,12360,10
|
|
20230613,111100,840538900,12370,12370,12370,12370,183
|
|
20230613,111000,838275190,12370,12360,12370,12360,910
|
|
20230613,110900,827026590,12370,12370,12370,12370,266
|
|
20230613,110800,823736170,12380,12380,12380,12380,10
|
|
20230613,110700,823612370,12370,12370,12370,12370,14
|
|
20230613,110600,823439190,12370,12370,12370,12370,1
|
|
20230613,110500,823426820,12380,12380,12380,12380,18
|
|
20230613,110400,823203980,12360,12370,12370,12360,335
|
|
20230613,110300,819060130,12370,12360,12370,12360,557
|
|
20230613,110200,812175280,12350,12360,12360,12350,28
|
|
20230613,110100,811829280,12360,12360,12360,12360,9
|
|
20230613,110000,811718040,12350,12360,12360,12350,1071
|
|
20230613,105900,798485710,12360,12360,12360,12360,2
|
|
20230613,105800,798460990,12360,12360,12370,12360,146
|
|
20230613,105700,796656340,12360,12360,12360,12360,0
|
|
20230613,105600,796656340,12360,12360,12360,12350,2647
|
|
20230613,105500,763955500,12360,12360,12370,12360,60
|
|
20230613,105400,763213710,12360,12360,12360,12350,1504
|
|
20230613,105300,744624280,12380,12380,12380,12380,0
|
|
20230613,105200,744624280,12380,12370,12380,12360,82
|
|
20230613,105100,743609840,12380,12380,12380,12380,32
|
|
20230613,105000,743213680,12380,12370,12380,12370,289
|
|
20230613,104900,739638660,12370,12370,12370,12370,0
|
|
20230613,104800,739638660,12370,12380,12380,12370,315
|
|
20230613,104700,735739810,12380,12370,12380,12370,209
|
|
20230613,104600,733154390,12380,12380,12380,12380,19
|
|
20230613,104500,732919170,12380,12370,12380,12370,456
|
|
20230613,104400,727275110,12380,12380,12380,12380,20
|
|
20230613,104300,727027510,12380,12370,12380,12370,113
|
|
20230613,104200,725629610,12380,12380,12380,12380,70
|
|
20230613,104100,724763010,12370,12370,12370,12360,2228
|
|
20230613,104000,697213570,12380,12380,12380,12370,61
|
|
20230613,103900,696458410,12370,12380,12380,12370,514
|
|
20230613,103800,690100050,12380,12380,12380,12380,1
|
|
20230613,103700,690087670,12390,12390,12390,12390,400
|
|
20230613,103600,685131670,12370,12380,12390,12370,400
|
|
20230613,103500,680183460,12380,12380,12380,12380,102
|
|
20230613,103400,678920700,12380,12390,12390,12380,2
|
|
20230613,103300,678895930,12380,12370,12380,12370,69
|
|
20230613,103200,678041730,12380,12370,12380,12350,3321
|
|
20230613,103100,636943260,12350,12330,12350,12330,821
|
|
20230613,103000,626805990,12340,12340,12340,12330,425
|
|
20230613,102900,621564960,12340,12340,12340,12340,59
|
|
20230613,102800,620836900,12340,12330,12340,12330,901
|
|
20230613,102700,609718570,12330,12330,12330,12330,438
|
|
20230613,102600,604318030,12330,12330,12330,12330,10
|
|
20230613,102500,604194730,12330,12330,12330,12330,9
|
|
20230613,102400,604083760,12320,12320,12320,12320,41
|
|
20230613,102300,603578640,12320,12320,12320,12320,400
|
|
20230613,102200,598650640,12320,12320,12320,12320,583
|
|
20230613,102100,591468080,12310,12310,12320,12310,22
|
|
20230613,102000,591197060,12320,12320,12320,12320,9
|
|
20230613,101900,591086180,12290,12290,12290,12290,336
|
|
20230613,101800,586956740,12290,12290,12290,12290,26
|
|
20230613,101700,586637200,12280,12310,12320,12280,2023
|
|
20230613,101600,561773400,12320,12320,12320,12320,0
|
|
20230613,101500,561773400,12320,12330,12330,12320,184
|
|
20230613,101400,559505280,12320,12320,12320,12320,70
|
|
20230613,101300,558642880,12310,12300,12310,12300,151
|
|
20230613,101200,556784080,12310,12290,12310,12290,23
|
|
20230613,101100,556500970,12310,12310,12310,12310,9
|
|
20230613,101000,556390180,12310,12310,12310,12300,139
|
|
20230613,100900,554679350,12310,12320,12320,12310,46
|
|
20230613,100800,554112640,12310,12300,12310,12300,71
|
|
20230613,100700,553239140,12300,12290,12300,12290,124
|
|
20230613,100600,551715090,12280,12280,12280,12280,1
|
|
20230613,100500,551702810,12280,12280,12280,12280,468
|
|
20230613,100400,545955770,12270,12280,12290,12270,359
|
|
20230613,100300,541548030,12280,12280,12280,12280,272
|
|
20230613,100200,538207870,12280,12280,12280,12270,21
|
|
20230613,100100,537950000,12280,12280,12280,12280,0
|
|
20230613,100000,537950000,12280,12280,12280,12270,75
|
|
20230613,095900,537029510,12270,12270,12270,12270,1
|
|
20230613,095800,537017240,12280,12280,12280,12280,10
|
|
20230613,095700,536894440,12270,12290,12300,12270,111
|
|
20230613,095600,535530570,12300,12300,12300,12300,0
|
|
20230613,095500,535530570,12300,12300,12300,12300,156
|
|
20230613,095400,533611770,12300,12270,12300,12270,600
|
|
20230613,095300,526241570,12270,12270,12270,12270,0
|
|
20230613,095200,526241570,12270,12270,12270,12260,30
|
|
20230613,095100,525873480,12270,12270,12270,12270,2
|
|
20230613,095000,525848940,12250,12250,12260,12250,378
|
|
20230613,094900,521218120,12260,12250,12260,12250,64
|
|
20230613,094800,520434100,12240,12240,12250,12240,581
|
|
20230613,094700,513322610,12230,12230,12230,12230,3075
|
|
20230613,094600,475715360,12230,12230,12230,12230,178
|
|
20230613,094500,473538420,12230,12250,12250,12230,345
|
|
20230613,094400,469317920,12240,12240,12240,12240,121
|
|
20230613,094300,467836880,12230,12250,12250,12230,793
|
|
20230613,094200,458127540,12250,12250,12250,12230,1207
|
|
20230613,094100,443348960,12250,12260,12260,12250,51
|
|
20230613,094000,442723710,12260,12250,12260,12250,721
|
|
20230613,093900,433891450,12260,12260,12260,12260,10
|
|
20230613,093800,433768850,12260,12250,12260,12250,109
|
|
20230613,093700,432433550,12260,12250,12260,12250,47
|
|
20230613,093600,431857790,12250,12250,12250,12240,182
|
|
20230613,093500,429629400,12250,12250,12250,12250,83
|
|
20230613,093400,428612650,12250,12250,12250,12240,205
|
|
20230613,093300,426101410,12250,12250,12250,12250,158
|
|
20230613,093200,424165910,12240,12230,12240,12220,466
|
|
20230613,093100,418465820,12230,12220,12230,12220,734
|
|
20230613,093000,409493520,12230,12230,12240,12230,988
|
|
20230613,092900,397410230,12240,12240,12240,12240,370
|
|
20230613,092800,392881430,12240,12250,12250,12240,1180
|
|
20230613,092700,378431810,12250,12250,12250,12250,334
|
|
20230613,092600,374340310,12250,12240,12250,12240,31
|
|
20230613,092500,373960570,12240,12250,12250,12240,242
|
|
20230613,092400,370997070,12250,12240,12250,12240,243
|
|
20230613,092300,368021740,12240,12240,12240,12230,80
|
|
20230613,092200,367042550,12240,12230,12250,12230,204
|
|
20230613,092100,364545320,12230,12240,12240,12230,1756
|
|
20230613,092000,343068770,12240,12240,12240,12240,250
|
|
20230613,091900,340008770,12240,12240,12250,12240,1295
|
|
20230613,091800,324152280,12230,12230,12240,12230,84
|
|
20230613,091700,323124860,12230,12220,12230,12220,207
|
|
20230613,091600,320595250,12220,12240,12240,12220,2786
|
|
20230613,091500,286525600,12240,12240,12240,12240,2
|
|
20230613,091400,286501120,12250,12260,12260,12240,2157
|
|
20230613,091300,260088970,12260,12250,12260,12250,592
|
|
20230613,091200,252836590,12240,12240,12240,12240,889
|
|
20230613,091100,241955230,12240,12240,12240,12240,1559
|
|
20230613,091000,222873070,12230,12230,12230,12230,524
|
|
20230613,090900,216464550,12240,12250,12250,12240,300
|
|
20230613,090800,212792500,12240,12250,12250,12240,343
|
|
20230613,090700,208590850,12250,12260,12260,12240,566
|
|
20230613,090600,201657160,12260,12270,12270,12260,463
|
|
20230613,090500,195978090,12270,12270,12270,12270,28
|
|
20230613,090400,195634530,12290,12290,12300,12290,288
|
|
20230613,090300,192095000,12290,12230,12300,12230,2366
|
|
20230613,090200,163068190,12230,12240,12250,12200,10611
|
|
20230613,090100,33541620,12240,12350,12350,12240,1546
|
|
20230613,090000,14535930,12360,12370,12390,12360,1175
|