807 lines
42 KiB
CSV
807 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,222300,2587508200,12210,12210,12210,12210,0
|
|
20230614,222200,2587508200,12210,12210,12210,12210,0
|
|
20230614,222100,2587508200,12210,12210,12210,12210,0
|
|
20230614,222000,2587508200,12210,12210,12210,12210,0
|
|
20230614,221900,2587508200,12210,12210,12210,12210,0
|
|
20230614,221800,2587508200,12210,12210,12210,12210,0
|
|
20230614,221700,2587508200,12210,12210,12210,12210,0
|
|
20230614,221600,2587508200,12210,12210,12210,12210,0
|
|
20230614,221500,2587508200,12210,12210,12210,12210,0
|
|
20230614,221400,2587508200,12210,12210,12210,12210,0
|
|
20230614,221300,2587508200,12210,12210,12210,12210,0
|
|
20230614,221200,2587508200,12210,12210,12210,12210,0
|
|
20230614,221100,2587508200,12210,12210,12210,12210,0
|
|
20230614,221000,2587508200,12210,12210,12210,12210,0
|
|
20230614,220900,2587508200,12210,12210,12210,12210,0
|
|
20230614,220800,2587508200,12210,12210,12210,12210,0
|
|
20230614,220700,2587508200,12210,12210,12210,12210,0
|
|
20230614,220600,2587508200,12210,12210,12210,12210,0
|
|
20230614,220500,2587508200,12210,12210,12210,12210,0
|
|
20230614,220400,2587508200,12210,12210,12210,12210,0
|
|
20230614,220300,2587508200,12210,12210,12210,12210,0
|
|
20230614,220200,2587508200,12210,12210,12210,12210,0
|
|
20230614,220100,2587508200,12210,12210,12210,12210,0
|
|
20230614,220000,2587508200,12210,12210,12210,12210,0
|
|
20230614,215900,2587508200,12210,12210,12210,12210,0
|
|
20230614,215800,2587508200,12210,12210,12210,12210,0
|
|
20230614,215700,2587508200,12210,12210,12210,12210,0
|
|
20230614,215600,2587508200,12210,12210,12210,12210,0
|
|
20230614,215500,2587508200,12210,12210,12210,12210,0
|
|
20230614,215400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,215300,2587508200,12210,12210,12210,12210,0
|
|
20230614,215200,2587508200,12210,12210,12210,12210,0
|
|
20230614,215100,2587508200,12210,12210,12210,12210,0
|
|
20230614,215000,2587508200,12210,12210,12210,12210,0
|
|
20230614,214900,2587508200,12210,12210,12210,12210,0
|
|
20230614,214800,2587508200,12210,12210,12210,12210,0
|
|
20230614,214700,2587508200,12210,12210,12210,12210,0
|
|
20230614,214600,2587508200,12210,12210,12210,12210,0
|
|
20230614,214500,2587508200,12210,12210,12210,12210,0
|
|
20230614,214400,2587508200,12210,12210,12210,12210,0
|
|
20230614,214300,2587508200,12210,12210,12210,12210,0
|
|
20230614,214200,2587508200,12210,12210,12210,12210,0
|
|
20230614,214100,2587508200,12210,12210,12210,12210,0
|
|
20230614,214000,2587508200,12210,12210,12210,12210,0
|
|
20230614,213900,2587508200,12210,12210,12210,12210,0
|
|
20230614,213800,2587508200,12210,12210,12210,12210,0
|
|
20230614,213700,2587508200,12210,12210,12210,12210,0
|
|
20230614,213600,2587508200,12210,12210,12210,12210,0
|
|
20230614,213500,2587508200,12210,12210,12210,12210,0
|
|
20230614,213400,2587508200,12210,12210,12210,12210,0
|
|
20230614,213300,2587508200,12210,12210,12210,12210,0
|
|
20230614,213200,2587508200,12210,12210,12210,12210,0
|
|
20230614,213100,2587508200,12210,12210,12210,12210,0
|
|
20230614,213000,2587508200,12210,12210,12210,12210,0
|
|
20230614,212900,2587508200,12210,12210,12210,12210,0
|
|
20230614,212800,2587508200,12210,12210,12210,12210,0
|
|
20230614,212700,2587508200,12210,12210,12210,12210,0
|
|
20230614,212600,2587508200,12210,12210,12210,12210,0
|
|
20230614,212500,2587508200,12210,12210,12210,12210,0
|
|
20230614,212400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,212300,2587508200,12210,12210,12210,12210,0
|
|
20230614,212200,2587508200,12210,12210,12210,12210,0
|
|
20230614,212100,2587508200,12210,12210,12210,12210,0
|
|
20230614,212000,2587508200,12210,12210,12210,12210,0
|
|
20230614,211900,2587508200,12210,12210,12210,12210,0
|
|
20230614,211800,2587508200,12210,12210,12210,12210,0
|
|
20230614,211700,2587508200,12210,12210,12210,12210,0
|
|
20230614,211600,2587508200,12210,12210,12210,12210,0
|
|
20230614,211500,2587508200,12210,12210,12210,12210,0
|
|
20230614,211400,2587508200,12210,12210,12210,12210,0
|
|
20230614,211300,2587508200,12210,12210,12210,12210,0
|
|
20230614,211200,2587508200,12210,12210,12210,12210,0
|
|
20230614,211100,2587508200,12210,12210,12210,12210,0
|
|
20230614,211000,2587508200,12210,12210,12210,12210,0
|
|
20230614,210900,2587508200,12210,12210,12210,12210,0
|
|
20230614,210800,2587508200,12210,12210,12210,12210,0
|
|
20230614,210700,2587508200,12210,12210,12210,12210,0
|
|
20230614,210600,2587508200,12210,12210,12210,12210,0
|
|
20230614,210500,2587508200,12210,12210,12210,12210,0
|
|
20230614,210400,2587508200,12210,12210,12210,12210,0
|
|
20230614,210300,2587508200,12210,12210,12210,12210,0
|
|
20230614,210200,2587508200,12210,12210,12210,12210,0
|
|
20230614,210100,2587508200,12210,12210,12210,12210,0
|
|
20230614,210000,2587508200,12210,12210,12210,12210,0
|
|
20230614,205900,2587508200,12210,12210,12210,12210,0
|
|
20230614,205800,2587508200,12210,12210,12210,12210,0
|
|
20230614,205700,2587508200,12210,12210,12210,12210,0
|
|
20230614,205600,2587508200,12210,12210,12210,12210,0
|
|
20230614,205500,2587508200,12210,12210,12210,12210,0
|
|
20230614,205400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,205300,2587508200,12210,12210,12210,12210,0
|
|
20230614,205200,2587508200,12210,12210,12210,12210,0
|
|
20230614,205100,2587508200,12210,12210,12210,12210,0
|
|
20230614,205000,2587508200,12210,12210,12210,12210,0
|
|
20230614,204900,2587508200,12210,12210,12210,12210,0
|
|
20230614,204800,2587508200,12210,12210,12210,12210,0
|
|
20230614,204700,2587508200,12210,12210,12210,12210,0
|
|
20230614,204600,2587508200,12210,12210,12210,12210,0
|
|
20230614,204500,2587508200,12210,12210,12210,12210,0
|
|
20230614,204400,2587508200,12210,12210,12210,12210,0
|
|
20230614,204300,2587508200,12210,12210,12210,12210,0
|
|
20230614,204200,2587508200,12210,12210,12210,12210,0
|
|
20230614,204100,2587508200,12210,12210,12210,12210,0
|
|
20230614,204000,2587508200,12210,12210,12210,12210,0
|
|
20230614,203900,2587508200,12210,12210,12210,12210,0
|
|
20230614,203800,2587508200,12210,12210,12210,12210,0
|
|
20230614,203700,2587508200,12210,12210,12210,12210,0
|
|
20230614,203600,2587508200,12210,12210,12210,12210,0
|
|
20230614,203500,2587508200,12210,12210,12210,12210,0
|
|
20230614,203400,2587508200,12210,12210,12210,12210,0
|
|
20230614,203300,2587508200,12210,12210,12210,12210,0
|
|
20230614,203200,2587508200,12210,12210,12210,12210,0
|
|
20230614,203100,2587508200,12210,12210,12210,12210,0
|
|
20230614,203000,2587508200,12210,12210,12210,12210,0
|
|
20230614,202900,2587508200,12210,12210,12210,12210,0
|
|
20230614,202800,2587508200,12210,12210,12210,12210,0
|
|
20230614,202700,2587508200,12210,12210,12210,12210,0
|
|
20230614,202600,2587508200,12210,12210,12210,12210,0
|
|
20230614,202500,2587508200,12210,12210,12210,12210,0
|
|
20230614,202400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,202300,2587508200,12210,12210,12210,12210,0
|
|
20230614,202200,2587508200,12210,12210,12210,12210,0
|
|
20230614,202100,2587508200,12210,12210,12210,12210,0
|
|
20230614,202000,2587508200,12210,12210,12210,12210,0
|
|
20230614,201900,2587508200,12210,12210,12210,12210,0
|
|
20230614,201800,2587508200,12210,12210,12210,12210,0
|
|
20230614,201700,2587508200,12210,12210,12210,12210,0
|
|
20230614,201600,2587508200,12210,12210,12210,12210,0
|
|
20230614,201500,2587508200,12210,12210,12210,12210,0
|
|
20230614,201400,2587508200,12210,12210,12210,12210,0
|
|
20230614,201300,2587508200,12210,12210,12210,12210,0
|
|
20230614,201200,2587508200,12210,12210,12210,12210,0
|
|
20230614,201100,2587508200,12210,12210,12210,12210,0
|
|
20230614,201000,2587508200,12210,12210,12210,12210,0
|
|
20230614,200900,2587508200,12210,12210,12210,12210,0
|
|
20230614,200800,2587508200,12210,12210,12210,12210,0
|
|
20230614,200700,2587508200,12210,12210,12210,12210,0
|
|
20230614,200600,2587508200,12210,12210,12210,12210,0
|
|
20230614,200500,2587508200,12210,12210,12210,12210,0
|
|
20230614,200400,2587508200,12210,12210,12210,12210,0
|
|
20230614,200300,2587508200,12210,12210,12210,12210,0
|
|
20230614,200200,2587508200,12210,12210,12210,12210,0
|
|
20230614,200100,2587508200,12210,12210,12210,12210,0
|
|
20230614,200000,2587508200,12210,12210,12210,12210,0
|
|
20230614,195900,2587508200,12210,12210,12210,12210,0
|
|
20230614,195800,2587508200,12210,12210,12210,12210,0
|
|
20230614,195700,2587508200,12210,12210,12210,12210,0
|
|
20230614,195600,2587508200,12210,12210,12210,12210,0
|
|
20230614,195500,2587508200,12210,12210,12210,12210,0
|
|
20230614,195400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,195300,2587508200,12210,12210,12210,12210,0
|
|
20230614,195200,2587508200,12210,12210,12210,12210,0
|
|
20230614,195100,2587508200,12210,12210,12210,12210,0
|
|
20230614,195000,2587508200,12210,12210,12210,12210,0
|
|
20230614,194900,2587508200,12210,12210,12210,12210,0
|
|
20230614,194800,2587508200,12210,12210,12210,12210,0
|
|
20230614,194700,2587508200,12210,12210,12210,12210,0
|
|
20230614,194600,2587508200,12210,12210,12210,12210,0
|
|
20230614,194500,2587508200,12210,12210,12210,12210,0
|
|
20230614,194400,2587508200,12210,12210,12210,12210,0
|
|
20230614,194300,2587508200,12210,12210,12210,12210,0
|
|
20230614,194200,2587508200,12210,12210,12210,12210,0
|
|
20230614,194100,2587508200,12210,12210,12210,12210,0
|
|
20230614,194000,2587508200,12210,12210,12210,12210,0
|
|
20230614,193900,2587508200,12210,12210,12210,12210,0
|
|
20230614,193800,2587508200,12210,12210,12210,12210,0
|
|
20230614,193700,2587508200,12210,12210,12210,12210,0
|
|
20230614,193600,2587508200,12210,12210,12210,12210,0
|
|
20230614,193500,2587508200,12210,12210,12210,12210,0
|
|
20230614,193400,2587508200,12210,12210,12210,12210,0
|
|
20230614,193300,2587508200,12210,12210,12210,12210,0
|
|
20230614,193200,2587508200,12210,12210,12210,12210,0
|
|
20230614,193100,2587508200,12210,12210,12210,12210,0
|
|
20230614,193000,2587508200,12210,12210,12210,12210,0
|
|
20230614,192900,2587508200,12210,12210,12210,12210,0
|
|
20230614,192800,2587508200,12210,12210,12210,12210,0
|
|
20230614,192700,2587508200,12210,12210,12210,12210,0
|
|
20230614,192600,2587508200,12210,12210,12210,12210,0
|
|
20230614,192500,2587508200,12210,12210,12210,12210,0
|
|
20230614,192400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,192300,2587508200,12210,12210,12210,12210,0
|
|
20230614,192200,2587508200,12210,12210,12210,12210,0
|
|
20230614,192100,2587508200,12210,12210,12210,12210,0
|
|
20230614,192000,2587508200,12210,12210,12210,12210,0
|
|
20230614,191900,2587508200,12210,12210,12210,12210,0
|
|
20230614,191800,2587508200,12210,12210,12210,12210,0
|
|
20230614,191700,2587508200,12210,12210,12210,12210,0
|
|
20230614,191600,2587508200,12210,12210,12210,12210,0
|
|
20230614,191500,2587508200,12210,12210,12210,12210,0
|
|
20230614,191400,2587508200,12210,12210,12210,12210,0
|
|
20230614,191300,2587508200,12210,12210,12210,12210,0
|
|
20230614,191200,2587508200,12210,12210,12210,12210,0
|
|
20230614,191100,2587508200,12210,12210,12210,12210,0
|
|
20230614,191000,2587508200,12210,12210,12210,12210,0
|
|
20230614,190900,2587508200,12210,12210,12210,12210,0
|
|
20230614,190800,2587508200,12210,12210,12210,12210,0
|
|
20230614,190700,2587508200,12210,12210,12210,12210,0
|
|
20230614,190600,2587508200,12210,12210,12210,12210,0
|
|
20230614,190500,2587508200,12210,12210,12210,12210,0
|
|
20230614,190400,2587508200,12210,12210,12210,12210,0
|
|
20230614,190300,2587508200,12210,12210,12210,12210,0
|
|
20230614,190200,2587508200,12210,12210,12210,12210,0
|
|
20230614,190100,2587508200,12210,12210,12210,12210,0
|
|
20230614,190000,2587508200,12210,12210,12210,12210,0
|
|
20230614,185900,2587508200,12210,12210,12210,12210,0
|
|
20230614,185800,2587508200,12210,12210,12210,12210,0
|
|
20230614,185700,2587508200,12210,12210,12210,12210,0
|
|
20230614,185600,2587508200,12210,12210,12210,12210,0
|
|
20230614,185500,2587508200,12210,12210,12210,12210,0
|
|
20230614,185400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,185300,2587508200,12210,12210,12210,12210,0
|
|
20230614,185200,2587508200,12210,12210,12210,12210,0
|
|
20230614,185100,2587508200,12210,12210,12210,12210,0
|
|
20230614,185000,2587508200,12210,12210,12210,12210,0
|
|
20230614,184900,2587508200,12210,12210,12210,12210,0
|
|
20230614,184800,2587508200,12210,12210,12210,12210,0
|
|
20230614,184700,2587508200,12210,12210,12210,12210,0
|
|
20230614,184600,2587508200,12210,12210,12210,12210,0
|
|
20230614,184500,2587508200,12210,12210,12210,12210,0
|
|
20230614,184400,2587508200,12210,12210,12210,12210,0
|
|
20230614,184300,2587508200,12210,12210,12210,12210,0
|
|
20230614,184200,2587508200,12210,12210,12210,12210,0
|
|
20230614,184100,2587508200,12210,12210,12210,12210,0
|
|
20230614,184000,2587508200,12210,12210,12210,12210,0
|
|
20230614,183900,2587508200,12210,12210,12210,12210,0
|
|
20230614,183800,2587508200,12210,12210,12210,12210,0
|
|
20230614,183700,2587508200,12210,12210,12210,12210,0
|
|
20230614,183600,2587508200,12210,12210,12210,12210,0
|
|
20230614,183500,2587508200,12210,12210,12210,12210,0
|
|
20230614,183400,2587508200,12210,12210,12210,12210,0
|
|
20230614,183300,2587508200,12210,12210,12210,12210,0
|
|
20230614,183200,2587508200,12210,12210,12210,12210,0
|
|
20230614,183100,2587508200,12210,12210,12210,12210,0
|
|
20230614,183000,2587508200,12210,12210,12210,12210,0
|
|
20230614,182900,2587508200,12210,12210,12210,12210,0
|
|
20230614,182800,2587508200,12210,12210,12210,12210,0
|
|
20230614,182700,2587508200,12210,12210,12210,12210,0
|
|
20230614,182600,2587508200,12210,12210,12210,12210,0
|
|
20230614,182500,2587508200,12210,12210,12210,12210,0
|
|
20230614,182400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,182300,2587508200,12210,12210,12210,12210,0
|
|
20230614,182200,2587508200,12210,12210,12210,12210,0
|
|
20230614,182100,2587508200,12210,12210,12210,12210,0
|
|
20230614,182000,2587508200,12210,12210,12210,12210,0
|
|
20230614,181900,2587508200,12210,12210,12210,12210,0
|
|
20230614,181800,2587508200,12210,12210,12210,12210,0
|
|
20230614,181700,2587508200,12210,12210,12210,12210,0
|
|
20230614,181600,2587508200,12210,12210,12210,12210,0
|
|
20230614,181500,2587508200,12210,12210,12210,12210,0
|
|
20230614,181400,2587508200,12210,12210,12210,12210,0
|
|
20230614,181300,2587508200,12210,12210,12210,12210,0
|
|
20230614,181200,2587508200,12210,12210,12210,12210,0
|
|
20230614,181100,2587508200,12210,12210,12210,12210,0
|
|
20230614,181000,2587508200,12210,12210,12210,12210,0
|
|
20230614,180900,2587508200,12210,12210,12210,12210,0
|
|
20230614,180800,2587508200,12210,12210,12210,12210,0
|
|
20230614,180700,2587508200,12210,12210,12210,12210,0
|
|
20230614,180600,2587508200,12210,12210,12210,12210,0
|
|
20230614,180500,2587508200,12210,12210,12210,12210,0
|
|
20230614,180400,2587508200,12210,12210,12210,12210,0
|
|
20230614,180300,2587508200,12210,12210,12210,12210,0
|
|
20230614,180200,2587508200,12210,12210,12210,12210,0
|
|
20230614,180100,2587508200,12210,12210,12210,12210,0
|
|
20230614,180000,2587508200,12210,12210,12210,12210,0
|
|
20230614,175900,2587508200,12210,12210,12210,12210,0
|
|
20230614,175800,2587508200,12210,12210,12210,12210,0
|
|
20230614,175700,2587508200,12210,12210,12210,12210,0
|
|
20230614,175600,2587508200,12210,12210,12210,12210,0
|
|
20230614,175500,2587508200,12210,12210,12210,12210,0
|
|
20230614,175400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,175300,2587508200,12210,12210,12210,12210,0
|
|
20230614,175200,2587508200,12210,12210,12210,12210,0
|
|
20230614,175100,2587508200,12210,12210,12210,12210,0
|
|
20230614,175000,2587508200,12210,12210,12210,12210,0
|
|
20230614,174900,2587508200,12210,12210,12210,12210,0
|
|
20230614,174800,2587508200,12210,12210,12210,12210,0
|
|
20230614,174700,2587508200,12210,12210,12210,12210,0
|
|
20230614,174600,2587508200,12210,12210,12210,12210,0
|
|
20230614,174500,2587508200,12210,12210,12210,12210,0
|
|
20230614,174400,2587508200,12210,12210,12210,12210,0
|
|
20230614,174300,2587508200,12210,12210,12210,12210,0
|
|
20230614,174200,2587508200,12210,12210,12210,12210,0
|
|
20230614,174100,2587508200,12210,12210,12210,12210,0
|
|
20230614,174000,2587508200,12210,12210,12210,12210,0
|
|
20230614,173900,2587508200,12210,12210,12210,12210,0
|
|
20230614,173800,2587508200,12210,12210,12210,12210,0
|
|
20230614,173700,2587508200,12210,12210,12210,12210,0
|
|
20230614,173600,2587508200,12210,12210,12210,12210,0
|
|
20230614,173500,2587508200,12210,12210,12210,12210,0
|
|
20230614,173400,2587508200,12210,12210,12210,12210,0
|
|
20230614,173300,2587508200,12210,12210,12210,12210,0
|
|
20230614,173200,2587508200,12210,12210,12210,12210,0
|
|
20230614,173100,2587508200,12210,12210,12210,12210,0
|
|
20230614,173000,2587508200,12210,12210,12210,12210,0
|
|
20230614,172900,2587508200,12210,12210,12210,12210,0
|
|
20230614,172800,2587508200,12210,12210,12210,12210,0
|
|
20230614,172700,2587508200,12210,12210,12210,12210,0
|
|
20230614,172600,2587508200,12210,12210,12210,12210,0
|
|
20230614,172500,2587508200,12210,12210,12210,12210,0
|
|
20230614,172400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,172300,2587508200,12210,12210,12210,12210,0
|
|
20230614,172200,2587508200,12210,12210,12210,12210,0
|
|
20230614,172100,2587508200,12210,12210,12210,12210,0
|
|
20230614,172000,2587508200,12210,12210,12210,12210,0
|
|
20230614,171900,2587508200,12210,12210,12210,12210,0
|
|
20230614,171800,2587508200,12210,12210,12210,12210,0
|
|
20230614,171700,2587508200,12210,12210,12210,12210,0
|
|
20230614,171600,2587508200,12210,12210,12210,12210,0
|
|
20230614,171500,2587508200,12210,12210,12210,12210,0
|
|
20230614,171400,2587508200,12210,12210,12210,12210,0
|
|
20230614,171300,2587508200,12210,12210,12210,12210,0
|
|
20230614,171200,2587508200,12210,12210,12210,12210,0
|
|
20230614,171100,2587508200,12210,12210,12210,12210,0
|
|
20230614,171000,2587508200,12210,12210,12210,12210,0
|
|
20230614,170900,2587508200,12210,12210,12210,12210,0
|
|
20230614,170800,2587508200,12210,12210,12210,12210,0
|
|
20230614,170700,2587508200,12210,12210,12210,12210,0
|
|
20230614,170600,2587508200,12210,12210,12210,12210,0
|
|
20230614,170500,2587508200,12210,12210,12210,12210,0
|
|
20230614,170400,2587508200,12210,12210,12210,12210,0
|
|
20230614,170300,2587508200,12210,12210,12210,12210,0
|
|
20230614,170200,2587508200,12210,12210,12210,12210,0
|
|
20230614,170100,2587508200,12210,12210,12210,12210,0
|
|
20230614,170000,2587508200,12210,12210,12210,12210,0
|
|
20230614,165900,2587508200,12210,12210,12210,12210,0
|
|
20230614,165800,2587508200,12210,12210,12210,12210,0
|
|
20230614,165700,2587508200,12210,12210,12210,12210,0
|
|
20230614,165600,2587508200,12210,12210,12210,12210,0
|
|
20230614,165500,2587508200,12210,12210,12210,12210,0
|
|
20230614,165400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,165300,2587508200,12210,12210,12210,12210,0
|
|
20230614,165200,2587508200,12210,12210,12210,12210,0
|
|
20230614,165100,2587508200,12210,12210,12210,12210,0
|
|
20230614,165000,2587508200,12210,12210,12210,12210,0
|
|
20230614,164900,2587508200,12210,12210,12210,12210,0
|
|
20230614,164800,2587508200,12210,12210,12210,12210,0
|
|
20230614,164700,2587508200,12210,12210,12210,12210,0
|
|
20230614,164600,2587508200,12210,12210,12210,12210,0
|
|
20230614,164500,2587508200,12210,12210,12210,12210,0
|
|
20230614,164400,2587508200,12210,12210,12210,12210,0
|
|
20230614,164300,2587508200,12210,12210,12210,12210,0
|
|
20230614,164200,2587508200,12210,12210,12210,12210,0
|
|
20230614,164100,2587508200,12210,12210,12210,12210,0
|
|
20230614,164000,2587508200,12210,12210,12210,12210,0
|
|
20230614,163900,2587508200,12210,12210,12210,12210,0
|
|
20230614,163800,2587508200,12210,12210,12210,12210,0
|
|
20230614,163700,2587508200,12210,12210,12210,12210,0
|
|
20230614,163600,2587508200,12210,12210,12210,12210,0
|
|
20230614,163500,2587508200,12210,12210,12210,12210,0
|
|
20230614,163400,2587508200,12210,12210,12210,12210,0
|
|
20230614,163300,2587508200,12210,12210,12210,12210,0
|
|
20230614,163200,2587508200,12210,12210,12210,12210,0
|
|
20230614,163100,2587508200,12210,12210,12210,12210,0
|
|
20230614,163000,2587508200,12210,12210,12210,12210,0
|
|
20230614,162900,2587508200,12210,12210,12210,12210,0
|
|
20230614,162800,2587508200,12210,12210,12210,12210,0
|
|
20230614,162700,2587508200,12210,12210,12210,12210,0
|
|
20230614,162600,2587508200,12210,12210,12210,12210,0
|
|
20230614,162500,2587508200,12210,12210,12210,12210,0
|
|
20230614,162400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,162300,2587508200,12210,12210,12210,12210,0
|
|
20230614,162200,2587508200,12210,12210,12210,12210,0
|
|
20230614,162100,2587508200,12210,12210,12210,12210,0
|
|
20230614,162000,2587508200,12210,12210,12210,12210,0
|
|
20230614,161900,2587508200,12210,12210,12210,12210,0
|
|
20230614,161800,2587508200,12210,12210,12210,12210,0
|
|
20230614,161700,2587508200,12210,12210,12210,12210,0
|
|
20230614,161600,2587508200,12210,12210,12210,12210,0
|
|
20230614,161500,2587508200,12210,12210,12210,12210,0
|
|
20230614,161400,2587508200,12210,12210,12210,12210,0
|
|
20230614,161300,2587508200,12210,12210,12210,12210,0
|
|
20230614,161200,2587508200,12210,12210,12210,12210,0
|
|
20230614,161100,2587508200,12210,12210,12210,12210,0
|
|
20230614,161000,2587508200,12210,12210,12210,12210,0
|
|
20230614,160900,2587508200,12210,12210,12210,12210,0
|
|
20230614,160800,2587508200,12210,12210,12210,12210,0
|
|
20230614,160700,2587508200,12210,12210,12210,12210,0
|
|
20230614,160600,2587508200,12210,12210,12210,12210,0
|
|
20230614,160500,2587508200,12210,12210,12210,12210,0
|
|
20230614,160400,2587508200,12210,12210,12210,12210,0
|
|
20230614,160300,2587508200,12210,12210,12210,12210,0
|
|
20230614,160200,2587508200,12210,12210,12210,12210,0
|
|
20230614,160100,2587508200,12210,12210,12210,12210,0
|
|
20230614,160000,2587508200,12210,12210,12210,12210,0
|
|
20230614,155900,2587508200,12210,12210,12210,12210,0
|
|
20230614,155800,2587508200,12210,12210,12210,12210,0
|
|
20230614,155700,2587508200,12210,12210,12210,12210,0
|
|
20230614,155600,2587508200,12210,12210,12210,12210,0
|
|
20230614,155500,2587508200,12210,12210,12210,12210,0
|
|
20230614,155400,2587508200,12210,12210,12210,12210,1896
|
|
20230614,155300,2587508200,12210,12210,12210,12210,0
|
|
20230614,155200,2587508200,12210,12210,12210,12210,0
|
|
20230614,155100,2587508200,12210,12210,12210,12210,0
|
|
20230614,155000,2587508200,12210,12210,12210,12210,0
|
|
20230614,154900,2587508200,12210,12210,12210,12210,0
|
|
20230614,154800,2587508200,12210,12210,12210,12210,0
|
|
20230614,154700,2587508200,12210,12210,12210,12210,0
|
|
20230614,154600,2587508200,12210,12210,12210,12210,0
|
|
20230614,154500,2587508200,12210,12210,12210,12210,0
|
|
20230614,154400,2587508200,12210,12210,12210,12210,0
|
|
20230614,154300,2587508200,12210,12210,12210,12210,0
|
|
20230614,154200,2587508200,12210,12210,12210,12210,0
|
|
20230614,154100,2587508200,12210,12210,12210,12210,0
|
|
20230614,154000,2587508200,12210,12210,12210,12210,0
|
|
20230614,153900,2587508200,12210,12210,12210,12210,0
|
|
20230614,153800,2587508200,12210,12210,12210,12210,0
|
|
20230614,153700,2587508200,12210,12210,12210,12210,0
|
|
20230614,153600,2587508200,12210,12210,12210,12210,0
|
|
20230614,153500,2587508200,12210,12210,12210,12210,0
|
|
20230614,153400,2587508200,12210,12210,12210,12210,0
|
|
20230614,153300,2587508200,12210,12210,12210,12210,0
|
|
20230614,153200,2587508200,12210,12210,12210,12210,0
|
|
20230614,153100,2587508200,12210,12210,12210,12210,0
|
|
20230614,153000,2587508200,12210,12210,12210,12210,1896
|
|
20230614,152900,2564358040,12210,12210,12210,12210,0
|
|
20230614,152800,2564358040,12210,12210,12210,12210,0
|
|
20230614,152700,2564358040,12210,12210,12210,12210,0
|
|
20230614,152600,2564358040,12210,12210,12210,12210,0
|
|
20230614,152500,2564358040,12210,12210,12210,12210,0
|
|
20230614,152400,2564358040,12210,12210,12210,12210,0
|
|
20230614,152300,2564358040,12210,12210,12210,12210,0
|
|
20230614,152200,2564358040,12210,12210,12210,12210,0
|
|
20230614,152100,2564358040,12210,12210,12210,12210,0
|
|
20230614,152000,2564358040,12210,12210,12210,12210,0
|
|
20230614,151900,2564358040,12210,12220,12230,12210,1694
|
|
20230614,151800,2543658830,12220,12210,12220,12200,552
|
|
20230614,151700,2536917400,12210,12230,12230,12210,1586
|
|
20230614,151600,2517547460,12220,12220,12230,12220,18
|
|
20230614,151500,2517327430,12230,12220,12230,12220,205
|
|
20230614,151400,2514821290,12220,12220,12230,12220,6
|
|
20230614,151300,2514747940,12220,12220,12220,12220,107
|
|
20230614,151200,2513440400,12230,12230,12230,12230,0
|
|
20230614,151100,2513440400,12230,12220,12230,12220,8
|
|
20230614,151000,2513342600,12230,12220,12230,12220,104
|
|
20230614,150900,2512070720,12220,12220,12220,12220,0
|
|
20230614,150800,2512070720,12220,12220,12230,12220,266
|
|
20230614,150700,2508819890,12230,12230,12230,12230,257
|
|
20230614,150600,2505676780,12230,12240,12240,12230,205
|
|
20230614,150500,2503169580,12230,12240,12240,12230,219
|
|
20230614,150400,2500491060,12230,12230,12230,12230,0
|
|
20230614,150300,2500491060,12230,12230,12230,12230,104
|
|
20230614,150200,2499219140,12240,12230,12240,12230,122
|
|
20230614,150100,2497725880,12230,12230,12240,12230,67
|
|
20230614,150000,2496906410,12230,12240,12240,12230,38
|
|
20230614,145900,2496441340,12240,12230,12240,12230,100
|
|
20230614,145800,2495217360,12250,12230,12250,12230,169
|
|
20230614,145700,2493149150,12230,12250,12250,12230,22
|
|
20230614,145600,2492879730,12240,12230,12240,12230,196
|
|
20230614,145500,2490481710,12240,12230,12240,12230,1256
|
|
20230614,145400,2475118410,12220,12220,12220,12210,200
|
|
20230614,145300,2472674520,12230,12220,12230,12220,723
|
|
20230614,145200,2463839290,12230,12230,12230,12230,182
|
|
20230614,145100,2461613430,12220,12230,12230,12220,149
|
|
20230614,145000,2459792210,12230,12220,12230,12220,140
|
|
20230614,144900,2458081170,12220,12220,12220,12220,120
|
|
20230614,144800,2456614770,12220,12210,12220,12210,184
|
|
20230614,144700,2454367120,12210,12220,12220,12210,81
|
|
20230614,144600,2453377470,12220,12210,12230,12190,206
|
|
20230614,144500,2450860870,12220,12220,12220,12210,250
|
|
20230614,144400,2447806950,12210,12210,12220,12210,199
|
|
20230614,144300,2445376980,12170,12220,12220,12160,3117
|
|
20230614,144200,2407407930,12210,12220,12220,12210,257
|
|
20230614,144100,2404267400,12230,12220,12230,12220,146
|
|
20230614,144000,2402482820,12220,12230,12230,12210,71
|
|
20230614,143900,2401615050,12220,12220,12230,12220,185
|
|
20230614,143800,2399353530,12230,12230,12230,12220,124
|
|
20230614,143700,2397838010,12230,12230,12230,12220,160
|
|
20230614,143600,2395881300,12230,12210,12230,12210,33
|
|
20230614,143500,2395478000,12210,12220,12220,12210,380
|
|
20230614,143400,2390836540,12210,12220,12220,12210,95
|
|
20230614,143300,2389676410,12220,12210,12220,12210,104
|
|
20230614,143200,2388405590,12220,12230,12230,12220,174
|
|
20230614,143100,2386278340,12220,12220,12220,12220,3
|
|
20230614,143000,2386241680,12230,12230,12230,12220,215
|
|
20230614,142900,2383613300,12230,12230,12240,12230,157
|
|
20230614,142800,2381692680,12230,12230,12230,12230,103
|
|
20230614,142700,2380432990,12240,12230,12240,12230,903
|
|
20230614,142600,2369388400,12230,12220,12230,12220,210
|
|
20230614,142500,2366821410,12220,12220,12220,12220,3
|
|
20230614,142400,2366784750,12230,12220,12230,12220,147
|
|
20230614,142300,2364988240,12210,12210,12220,12210,294
|
|
20230614,142200,2361396600,12210,12210,12210,12210,5
|
|
20230614,142100,2361335550,12220,12210,12220,12210,191
|
|
20230614,142000,2359002550,12200,12200,12210,12200,368
|
|
20230614,141900,2354510310,12180,12200,12210,12180,202
|
|
20230614,141800,2352047650,12210,12180,12210,12170,318
|
|
20230614,141700,2348174750,12190,12210,12210,12190,293
|
|
20230614,141600,2344600180,12210,12200,12210,12200,138
|
|
20230614,141500,2342915220,12200,12200,12210,12200,127
|
|
20230614,141400,2341365650,12200,12210,12210,12200,22
|
|
20230614,141300,2341097070,12200,12200,12200,12200,211
|
|
20230614,141200,2338522870,12190,12190,12200,12190,279
|
|
20230614,141100,2335121690,12180,12210,12210,12180,111
|
|
20230614,141000,2333769170,12180,12150,12180,12150,1563
|
|
20230614,140900,2314749950,12120,12160,12160,12120,2839
|
|
20230614,140800,2280258450,12150,12160,12170,12150,3289
|
|
20230614,140700,2240290500,12160,12180,12180,12160,4236
|
|
20230614,140600,2188745240,12190,12210,12220,12190,605
|
|
20230614,140500,2181366870,12200,12210,12210,12200,320
|
|
20230614,140400,2177462730,12210,12200,12210,12200,269
|
|
20230614,140300,2174180210,12200,12200,12210,12200,1443
|
|
20230614,140200,2156574420,12210,12210,12210,12200,2355
|
|
20230614,140100,2127841990,12220,12210,12220,12210,19
|
|
20230614,140000,2127609830,12210,12220,12220,12200,489
|
|
20230614,135900,2121639250,12220,12210,12220,12210,165
|
|
20230614,135800,2119624500,12220,12210,12220,12200,2132
|
|
20230614,135700,2093613380,12220,12220,12220,12220,137
|
|
20230614,135600,2091939240,12220,12210,12220,12210,228
|
|
20230614,135500,2089153440,12210,12200,12220,12200,2445
|
|
20230614,135400,2059319840,12210,12210,12220,12200,5439
|
|
20230614,135300,1992937700,12220,12220,12220,12220,413
|
|
20230614,135200,1987890840,12220,12220,12230,12220,690
|
|
20230614,135100,1979457920,12230,12220,12230,12210,425
|
|
20230614,135000,1974265690,12220,12230,12230,12220,146
|
|
20230614,134900,1972480630,12240,12230,12240,12220,661
|
|
20230614,134800,1964401920,12240,12240,12240,12230,118
|
|
20230614,134700,1962957630,12240,12240,12240,12240,198
|
|
20230614,134600,1960534110,12230,12230,12240,12230,84
|
|
20230614,134500,1959506620,12230,12230,12230,12220,1533
|
|
20230614,134400,1940763050,12230,12220,12230,12220,654
|
|
20230614,134300,1932770630,12230,12240,12250,12230,316
|
|
20230614,134200,1928905420,12240,12230,12240,12230,186
|
|
20230614,134100,1926628810,12240,12230,12240,12220,218
|
|
20230614,134000,1923964130,12230,12250,12250,12230,22
|
|
20230614,133900,1923694710,12240,12240,12250,12240,302
|
|
20230614,133800,1919997060,12240,12240,12250,12240,119
|
|
20230614,133700,1918540330,12230,12250,12250,12230,21
|
|
20230614,133600,1918283160,12220,12240,12240,12220,142
|
|
20230614,133500,1916546320,12240,12270,12270,12240,60
|
|
20230614,133400,1915810390,12270,12270,12280,12270,142
|
|
20230614,133300,1914067880,12260,12260,12260,12260,123
|
|
20230614,133200,1912559900,12260,12240,12260,12240,141
|
|
20230614,133100,1910833500,12240,12250,12250,12240,95
|
|
20230614,133000,1909669790,12250,12250,12250,12250,0
|
|
20230614,132900,1909669790,12250,12240,12250,12240,103
|
|
20230614,132800,1908408070,12240,12240,12240,12240,200
|
|
20230614,132700,1905960070,12240,12240,12240,12240,9
|
|
20230614,132600,1905849910,12240,12230,12240,12230,169
|
|
20230614,132500,1903782350,12230,12230,12240,12230,76
|
|
20230614,132400,1902852540,12260,12260,12260,12260,0
|
|
20230614,132300,1902852540,12260,12220,12260,12200,1512
|
|
20230614,132200,1884376500,12220,12210,12220,12210,290
|
|
20230614,132100,1880834690,12220,12220,12220,12220,142
|
|
20230614,132000,1879099450,12210,12210,12210,12210,166
|
|
20230614,131900,1877072590,12220,12220,12220,12210,428
|
|
20230614,131800,1871843430,12220,12230,12230,12220,4
|
|
20230614,131700,1871794540,12220,12220,12220,12220,0
|
|
20230614,131600,1871794540,12220,12230,12230,12220,500
|
|
20230614,131500,1865682540,12240,12260,12260,12240,1693
|
|
20230614,131400,1844945250,12270,12250,12270,12250,158
|
|
20230614,131300,1843008680,12260,12260,12260,12260,500
|
|
20230614,131200,1836878680,12260,12260,12260,12260,251
|
|
20230614,131100,1833801420,12260,12260,12260,12260,103
|
|
20230614,131000,1832538640,12260,12260,12260,12260,585
|
|
20230614,130900,1825366540,12260,12260,12260,12260,6
|
|
20230614,130800,1825292980,12270,12270,12270,12270,150
|
|
20230614,130700,1823452480,12270,12270,12270,12270,32
|
|
20230614,130600,1823059840,12280,12270,12280,12270,39
|
|
20230614,130500,1822581100,12270,12270,12270,12270,180
|
|
20230614,130400,1820372500,12270,12270,12270,12270,113
|
|
20230614,130300,1818985990,12270,12260,12270,12260,57
|
|
20230614,130200,1818287160,12260,12260,12260,12250,239
|
|
20230614,130100,1815358920,12260,12260,12260,12260,200
|
|
20230614,130000,1812906920,12260,12260,12260,12260,16
|
|
20230614,125900,1812710760,12260,12260,12260,12250,117
|
|
20230614,125800,1811277340,12260,12260,12260,12260,71
|
|
20230614,125700,1810406880,12270,12270,12270,12270,12
|
|
20230614,125600,1810259640,12270,12270,12270,12270,5
|
|
20230614,125500,1810198290,12270,12230,12270,12220,302
|
|
20230614,125400,1806496880,12230,12230,12240,12230,183
|
|
20230614,125300,1804258650,12220,12230,12230,12220,167
|
|
20230614,125200,1802217320,12220,12220,12220,12220,100
|
|
20230614,125100,1800995320,12220,12220,12220,12220,299
|
|
20230614,125000,1797341540,12220,12220,12220,12220,351
|
|
20230614,124900,1793052320,12200,12230,12230,12200,6522
|
|
20230614,124800,1713440090,12230,12230,12230,12220,144
|
|
20230614,124700,1711679700,12220,12230,12230,12220,960
|
|
20230614,124600,1699938930,12230,12240,12240,12230,611
|
|
20230614,124500,1692466320,12230,12240,12240,12230,111
|
|
20230614,124400,1691107690,12230,12260,12260,12230,3245
|
|
20230614,124300,1651384200,12260,12250,12260,12250,137
|
|
20230614,124200,1649705660,12250,12250,12250,12250,2
|
|
20230614,124100,1649681160,12250,12250,12250,12250,115
|
|
20230614,124000,1648272410,12260,12250,12260,12250,127
|
|
20230614,123900,1646716560,12250,12240,12250,12240,63
|
|
20230614,123800,1645945340,12240,12250,12250,12240,653
|
|
20230614,123700,1637952180,12250,12260,12260,12250,328
|
|
20230614,123600,1633933430,12250,12260,12260,12250,5000
|
|
20230614,123500,1572674800,12260,12290,12290,12260,1607
|
|
20230614,123400,1552944790,12290,12290,12290,12290,249
|
|
20230614,123300,1549884580,12300,12300,12300,12300,1
|
|
20230614,123200,1549872280,12300,12300,12300,12300,258
|
|
20230614,123100,1546698880,12300,12300,12300,12300,590
|
|
20230614,123000,1539441880,12300,12300,12300,12300,2
|
|
20230614,122900,1539417280,12300,12310,12310,12300,70
|
|
20230614,122800,1538556080,12310,12310,12310,12310,1092
|
|
20230614,122700,1525113560,12310,12310,12310,12310,30
|
|
20230614,122600,1524744260,12310,12310,12320,12310,96
|
|
20230614,122500,1523562300,12320,12320,12320,12320,33
|
|
20230614,122400,1523155740,12320,12320,12320,12320,123
|
|
20230614,122300,1521640380,12320,12330,12330,12320,60
|
|
20230614,122200,1520900680,12310,12310,12310,12310,21
|
|
20230614,122100,1520642170,12340,12310,12340,12310,1513
|
|
20230614,122000,1501979670,12300,12310,12310,12300,110
|
|
20230614,121900,1500626570,12310,12310,12310,12300,143
|
|
20230614,121800,1498867240,12300,12300,12300,12300,3
|
|
20230614,121700,1498830340,12300,12300,12300,12300,140
|
|
20230614,121600,1497108340,12290,12290,12290,12290,100
|
|
20230614,121500,1495879340,12290,12290,12290,12290,114
|
|
20230614,121400,1494478280,12280,12270,12280,12270,194
|
|
20230614,121300,1492095980,12270,12270,12270,12270,100
|
|
20230614,121200,1490868980,12280,12280,12280,12280,0
|
|
20230614,121100,1490868980,12280,12280,12290,12280,128
|
|
20230614,121000,1489296170,12270,12270,12270,12270,164
|
|
20230614,120900,1487283890,12270,12270,12270,12270,120
|
|
20230614,120800,1485811490,12270,12270,12270,12270,100
|
|
20230614,120700,1484584490,12280,12270,12280,12270,148
|
|
20230614,120600,1482768330,12270,12270,12270,12270,4
|
|
20230614,120500,1482719250,12280,12280,12280,12280,71
|
|
20230614,120400,1481847370,12280,12280,12280,12280,84
|
|
20230614,120300,1480815850,12280,12280,12280,12280,102
|
|
20230614,120200,1479563290,12290,12290,12290,12290,111
|
|
20230614,120100,1478199100,12290,12290,12290,12280,421
|
|
20230614,120000,1473027010,12290,12290,12290,12290,132
|
|
20230614,115900,1471404730,12300,12300,12300,12290,101
|
|
20230614,115800,1470162440,12290,12290,12290,12290,32
|
|
20230614,115700,1469769160,12290,12290,12290,12290,2
|
|
20230614,115600,1469744580,12290,12280,12290,12280,90
|
|
20230614,115500,1468638520,12280,12280,12280,12280,100
|
|
20230614,115400,1467410520,12290,12290,12290,12290,62
|
|
20230614,115300,1466648540,12290,12290,12290,12290,397
|
|
20230614,115200,1461769410,12290,12290,12290,12290,209
|
|
20230614,115100,1459200800,12290,12280,12290,12280,1023
|
|
20230614,115000,1446629130,12290,12270,12290,12270,184
|
|
20230614,114900,1444369630,12280,12290,12290,12280,672
|
|
20230614,114800,1436115800,12290,12280,12290,12280,310
|
|
20230614,114700,1432308000,12290,12280,12290,12280,320
|
|
20230614,114600,1428378320,12290,12290,12290,12290,351
|
|
20230614,114500,1424064530,12300,12300,12300,12300,619
|
|
20230614,114400,1416450830,12300,12310,12310,12300,2006
|
|
20230614,114300,1391763960,12320,12310,12320,12310,15
|
|
20230614,114200,1391579220,12320,12320,12320,12320,91
|
|
20230614,114100,1390458100,12370,12370,12370,12370,0
|
|
20230614,114000,1390458100,12370,12370,12370,12370,0
|
|
20230614,113900,1390458100,12370,12310,12370,12310,321
|
|
20230614,113800,1386504980,12310,12310,12310,12310,2
|
|
20230614,113700,1386480360,12310,12310,12310,12310,100
|
|
20230614,113600,1385249360,12310,12310,12310,12310,101
|
|
20230614,113500,1384006050,12310,12310,12320,12310,7
|
|
20230614,113400,1383919830,12320,12310,12330,12310,8
|
|
20230614,113300,1383821320,12320,12320,12320,12310,131
|
|
20230614,113200,1382207500,12310,12310,12320,12310,36
|
|
20230614,113100,1381764030,12310,12350,12350,12310,1007
|
|
20230614,113000,1369357170,12350,12340,12350,12340,314
|
|
20230614,112900,1365481310,12350,12350,12350,12350,0
|
|
20230614,112800,1365481310,12350,12350,12350,12340,61
|
|
20230614,112700,1364728450,12350,12350,12350,12350,597
|
|
20230614,112600,1357355500,12350,12350,12350,12350,129
|
|
20230614,112500,1355762350,12350,12350,12350,12350,110
|
|
20230614,112400,1354403850,12350,12350,12350,12350,103
|
|
20230614,112300,1353131800,12350,12350,12350,12350,3
|
|
20230614,112200,1353094750,12350,12350,12350,12350,100
|
|
20230614,112100,1351859750,12340,12340,12350,12340,980
|
|
20230614,112000,1339765550,12350,12350,12350,12350,102
|
|
20230614,111900,1338505850,12340,12340,12340,12330,511
|
|
20230614,111800,1332200120,12340,12340,12340,12340,44
|
|
20230614,111700,1331657160,12350,12350,12360,12350,216
|
|
20230614,111600,1328989480,12360,12360,12360,12360,1931
|
|
20230614,111500,1305122320,12370,12360,12370,12360,101
|
|
20230614,111400,1303873950,12370,12370,12370,12370,10
|
|
20230614,111300,1303750250,12370,12370,12370,12370,48
|
|
20230614,111200,1303156490,12370,12380,12380,12370,57
|
|
20230614,111100,1302451240,12380,12380,12380,12380,304
|
|
20230614,111000,1298687720,12390,12390,12390,12390,12
|
|
20230614,110900,1298539040,12390,12370,12390,12360,318
|
|
20230614,110800,1294605770,12370,12370,12370,12370,42
|
|
20230614,110700,1294086230,12370,12370,12370,12370,280
|
|
20230614,110600,1290622630,12370,12380,12380,12370,200
|
|
20230614,110500,1288147630,12380,12380,12380,12380,1
|
|
20230614,110400,1288135250,12380,12380,12380,12380,100
|
|
20230614,110300,1286897250,12380,12390,12390,12380,21
|
|
20230614,110200,1286637070,12390,12390,12390,12370,123
|
|
20230614,110100,1285113920,12370,12370,12400,12370,272
|
|
20230614,110000,1281741600,12390,12380,12390,12380,323
|
|
20230614,105900,1277740630,12380,12370,12380,12370,261
|
|
20230614,105800,1274509480,12370,12370,12370,12370,100
|
|
20230614,105700,1273272480,12370,12360,12370,12360,582
|
|
20230614,105600,1266074140,12370,12380,12380,12370,36
|
|
20230614,105500,1265628660,12370,12360,12370,12360,108
|
|
20230614,105400,1264293740,12360,12360,12360,12360,100
|
|
20230614,105300,1263057740,12370,12370,12370,12370,156
|
|
20230614,105200,1261128020,12360,12360,12360,12360,115
|
|
20230614,105100,1259706620,12370,12370,12370,12360,210
|
|
20230614,105000,1257109920,12370,12370,12370,12370,388
|
|
20230614,104900,1252310360,12370,12380,12380,12370,230
|
|
20230614,104800,1249463960,12370,12370,12370,12370,103
|
|
20230614,104700,1248189850,12370,12370,12370,12370,1
|
|
20230614,104600,1248177480,12380,12370,12380,12370,847
|
|
20230614,104500,1237692890,12370,12370,12370,12370,100
|
|
20230614,104400,1236455890,12380,12380,12380,12380,231
|
|
20230614,104300,1233596110,12380,12380,12380,12380,205
|
|
20230614,104200,1231058210,12370,12380,12380,12370,456
|
|
20230614,104100,1225413490,12380,12370,12380,12370,1681
|
|
20230614,104000,1204612720,12360,12360,12370,12360,201
|
|
20230614,103900,1202127360,12370,12360,12370,12360,41
|
|
20230614,103800,1201620590,12360,12350,12360,12350,555
|
|
20230614,103700,1194761850,12350,12350,12360,12350,490
|
|
20230614,103600,1188709350,12360,12360,12370,12360,547
|
|
20230614,103500,1181945260,12360,12360,12360,12360,169
|
|
20230614,103400,1179856420,12370,12360,12370,12360,250
|
|
20230614,103300,1176763940,12360,12350,12360,12350,346
|
|
20230614,103200,1172487600,12350,12360,12360,12350,1294
|
|
20230614,103100,1156505590,12370,12370,12370,12370,23
|
|
20230614,103000,1156221080,12370,12370,12370,12370,1233
|
|
20230614,102900,1140968870,12380,12380,12380,12380,310
|
|
20230614,102800,1137131070,12380,12380,12380,12380,0
|
|
20230614,102700,1137131070,12380,12390,12390,12380,1958
|
|
20230614,102600,1112874130,12400,12400,12400,12400,100
|
|
20230614,102500,1111634130,12400,12400,12400,12390,151
|
|
20230614,102400,1109761840,12400,12410,12410,12400,151
|
|
20230614,102300,1107889420,12400,12400,12400,12400,203
|
|
20230614,102200,1105372220,12410,12400,12410,12400,200
|
|
20230614,102100,1102891220,12390,12400,12400,12390,1322
|
|
20230614,102000,1086499450,12400,12400,12400,12400,84
|
|
20230614,101900,1085457850,12400,12400,12400,12400,1011
|
|
20230614,101800,1072921450,12400,12410,12410,12400,424
|
|
20230614,101700,1067660640,12410,12410,12410,12410,1043
|
|
20230614,101600,1054717010,12410,12410,12420,12410,112
|
|
20230614,101500,1053326090,12410,12420,12420,12410,244
|
|
20230614,101400,1050297370,12420,12420,12420,12420,100
|
|
20230614,101300,1049055370,12430,12430,12430,12410,495
|
|
20230614,101200,1042912000,12420,12430,12430,12420,391
|
|
20230614,101100,1038055580,12420,12420,12430,12420,282
|
|
20230614,101000,1034552140,12430,12430,12430,12430,4
|
|
20230614,100900,1034502420,12420,12420,12420,12420,103
|
|
20230614,100800,1033223160,12430,12430,12430,12420,571
|
|
20230614,100700,1026126630,12430,12430,12430,12430,895
|
|
20230614,100600,1015001780,12420,12420,12420,12410,525
|
|
20230614,100500,1008481310,12410,12390,12410,12390,1298
|
|
20230614,100400,992375930,12390,12390,12390,12390,433
|
|
20230614,100300,987011060,12390,12400,12400,12390,406
|
|
20230614,100200,981978840,12410,12400,12410,12400,1083
|
|
20230614,100100,968549310,12400,12410,12410,12400,295
|
|
20230614,100000,964890790,12420,12410,12420,12400,846
|
|
20230614,095900,954385590,12420,12420,12420,12420,3
|
|
20230614,095800,954348330,12420,12420,12420,12420,200
|
|
20230614,095700,951864330,12420,12440,12440,12420,346
|
|
20230614,095600,947561090,12440,12440,12440,12430,61
|
|
20230614,095500,946802840,12440,12450,12450,12440,170
|
|
20230614,095400,944688030,12450,12430,12450,12430,309
|
|
20230614,095300,940844610,12410,12410,12410,12410,702
|
|
20230614,095200,932132790,12400,12410,12410,12400,2435
|
|
20230614,095100,901927370,12410,12450,12450,12410,1640
|
|
20230614,095000,881556650,12450,12460,12460,12450,291
|
|
20230614,094900,877933190,12460,12480,12480,12450,2119
|
|
20230614,094800,851528810,12480,12500,12500,12480,1710
|
|
20230614,094700,830179510,12500,12510,12520,12500,676
|
|
20230614,094600,821726810,12510,12510,12520,12500,942
|
|
20230614,094500,809942590,12510,12470,12510,12470,4396
|
|
20230614,094400,754997620,12460,12450,12470,12450,845
|
|
20230614,094300,744463620,12450,12470,12470,12450,262
|
|
20230614,094200,741197750,12470,12470,12470,12460,168
|
|
20230614,094100,739103870,12470,12460,12480,12460,67
|
|
20230614,094000,738268780,12470,12470,12470,12460,440
|
|
20230614,093900,732784480,12460,12460,12460,12450,1800
|
|
20230614,093800,710359790,12450,12460,12460,12450,460
|
|
20230614,093700,704631450,12470,12480,12490,12470,1362
|
|
20230614,093600,687636220,12480,12480,12490,12480,192
|
|
20230614,093500,685239830,12480,12480,12480,12470,768
|
|
20230614,093400,675655590,12480,12470,12480,12470,1096
|
|
20230614,093300,661988260,12470,12460,12470,12460,362
|
|
20230614,093200,657477490,12460,12460,12460,12460,87
|
|
20230614,093100,656393470,12470,12470,12470,12470,51
|
|
20230614,093000,655757500,12440,12480,12480,12440,1131
|
|
20230614,092900,641661600,12480,12480,12490,12480,1404
|
|
20230614,092800,624139380,12480,12470,12490,12470,657
|
|
20230614,092700,615939930,12480,12500,12500,12480,1369
|
|
20230614,092600,598840180,12500,12520,12520,12500,5080
|
|
20230614,092500,535327300,12520,12490,12520,12470,4617
|
|
20230614,092400,477585130,12480,12450,12480,12450,5590
|
|
20230614,092300,407888500,12450,12440,12450,12430,3216
|
|
20230614,092200,367875380,12430,12430,12430,12430,536
|
|
20230614,092100,361212900,12440,12410,12440,12400,5790
|
|
20230614,092000,289276990,12400,12380,12400,12380,3226
|
|
20230614,091900,249293060,12370,12390,12390,12370,1569
|
|
20230614,091800,229872780,12380,12380,12390,12380,177
|
|
20230614,091700,227680320,12390,12380,12390,12380,1335
|
|
20230614,091600,211152220,12380,12390,12390,12380,224
|
|
20230614,091500,208377470,12380,12380,12380,12380,408
|
|
20230614,091400,203326430,12390,12380,12390,12370,159
|
|
20230614,091300,201358330,12390,12390,12390,12370,568
|
|
20230614,091200,194324770,12390,12390,12390,12390,30
|
|
20230614,091100,193953070,12390,12400,12400,12370,1155
|
|
20230614,091000,179651560,12400,12400,12410,12400,834
|
|
20230614,090900,169308500,12400,12310,12410,12310,8297
|
|
20230614,090800,66858290,12310,12310,12310,12310,200
|
|
20230614,090700,64396290,12300,12300,12310,12300,241
|
|
20230614,090600,61431680,12300,12310,12310,12300,44
|
|
20230614,090500,60890470,12300,12310,12310,12290,1008
|
|
20230614,090400,48492080,12320,12320,12320,12320,3
|
|
20230614,090300,48455120,12320,12310,12320,12310,10
|
|
20230614,090200,48331970,12310,12310,12310,12310,347
|
|
20230614,090100,44060400,12310,12310,12310,12310,0
|
|
20230614,090000,44060400,12310,12370,12370,12310,3564
|