557 lines
29 KiB
CSV
557 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,191400,1253133870,12090,12090,12090,12090,3603
|
|
20240102,191300,1253133870,12090,12090,12090,12090,0
|
|
20240102,191200,1253133870,12090,12090,12090,12090,0
|
|
20240102,191100,1253133870,12090,12090,12090,12090,0
|
|
20240102,191000,1253133870,12090,12090,12090,12090,0
|
|
20240102,190900,1253133870,12090,12090,12090,12090,0
|
|
20240102,190800,1253133870,12090,12090,12090,12090,0
|
|
20240102,190700,1253133870,12090,12090,12090,12090,0
|
|
20240102,190600,1253133870,12090,12090,12090,12090,0
|
|
20240102,190500,1253133870,12090,12090,12090,12090,0
|
|
20240102,190400,1253133870,12090,12090,12090,12090,0
|
|
20240102,190300,1253133870,12090,12090,12090,12090,0
|
|
20240102,190200,1253133870,12090,12090,12090,12090,0
|
|
20240102,190100,1253133870,12090,12090,12090,12090,0
|
|
20240102,190000,1253133870,12090,12090,12090,12090,0
|
|
20240102,185900,1253133870,12090,12090,12090,12090,0
|
|
20240102,185800,1253133870,12090,12090,12090,12090,0
|
|
20240102,185700,1253133870,12090,12090,12090,12090,0
|
|
20240102,185600,1253133870,12090,12090,12090,12090,0
|
|
20240102,185500,1253133870,12090,12090,12090,12090,0
|
|
20240102,185400,1253133870,12090,12090,12090,12090,0
|
|
20240102,185300,1253133870,12090,12090,12090,12090,0
|
|
20240102,185200,1253133870,12090,12090,12090,12090,0
|
|
20240102,185100,1253133870,12090,12090,12090,12090,0
|
|
20240102,185000,1253133870,12090,12090,12090,12090,0
|
|
20240102,184900,1253133870,12090,12090,12090,12090,0
|
|
20240102,184800,1253133870,12090,12090,12090,12090,0
|
|
20240102,184700,1253133870,12090,12090,12090,12090,0
|
|
20240102,184600,1253133870,12090,12090,12090,12090,0
|
|
20240102,184500,1253133870,12090,12090,12090,12090,0
|
|
20240102,184400,1253133870,12090,12090,12090,12090,3603
|
|
20240102,184300,1253133870,12090,12090,12090,12090,0
|
|
20240102,184200,1253133870,12090,12090,12090,12090,0
|
|
20240102,184100,1253133870,12090,12090,12090,12090,0
|
|
20240102,184000,1253133870,12090,12090,12090,12090,0
|
|
20240102,183900,1253133870,12090,12090,12090,12090,0
|
|
20240102,183800,1253133870,12090,12090,12090,12090,0
|
|
20240102,183700,1253133870,12090,12090,12090,12090,0
|
|
20240102,183600,1253133870,12090,12090,12090,12090,0
|
|
20240102,183500,1253133870,12090,12090,12090,12090,0
|
|
20240102,183400,1253133870,12090,12090,12090,12090,0
|
|
20240102,183300,1253133870,12090,12090,12090,12090,0
|
|
20240102,183200,1253133870,12090,12090,12090,12090,0
|
|
20240102,183100,1253133870,12090,12090,12090,12090,0
|
|
20240102,183000,1253133870,12090,12090,12090,12090,0
|
|
20240102,182900,1253133870,12090,12090,12090,12090,0
|
|
20240102,182800,1253133870,12090,12090,12090,12090,0
|
|
20240102,182700,1253133870,12090,12090,12090,12090,0
|
|
20240102,182600,1253133870,12090,12090,12090,12090,0
|
|
20240102,182500,1253133870,12090,12090,12090,12090,0
|
|
20240102,182400,1253133870,12090,12090,12090,12090,0
|
|
20240102,182300,1253133870,12090,12090,12090,12090,0
|
|
20240102,182200,1253133870,12090,12090,12090,12090,0
|
|
20240102,182100,1253133870,12090,12090,12090,12090,0
|
|
20240102,182000,1253133870,12090,12090,12090,12090,0
|
|
20240102,181900,1253133870,12090,12090,12090,12090,0
|
|
20240102,181800,1253133870,12090,12090,12090,12090,0
|
|
20240102,181700,1253133870,12090,12090,12090,12090,0
|
|
20240102,181600,1253133870,12090,12090,12090,12090,0
|
|
20240102,181500,1253133870,12090,12090,12090,12090,0
|
|
20240102,181400,1253133870,12090,12090,12090,12090,3603
|
|
20240102,181300,1253133870,12090,12090,12090,12090,0
|
|
20240102,181200,1253133870,12090,12090,12090,12090,0
|
|
20240102,181100,1253133870,12090,12090,12090,12090,0
|
|
20240102,181000,1253133870,12090,12090,12090,12090,0
|
|
20240102,180900,1253133870,12090,12090,12090,12090,0
|
|
20240102,180800,1253133870,12090,12090,12090,12090,0
|
|
20240102,180700,1253133870,12090,12090,12090,12090,0
|
|
20240102,180600,1253133870,12090,12090,12090,12090,0
|
|
20240102,180500,1253133870,12090,12090,12090,12090,0
|
|
20240102,180400,1253133870,12090,12090,12090,12090,0
|
|
20240102,180300,1253133870,12090,12090,12090,12090,0
|
|
20240102,180200,1253133870,12090,12090,12090,12090,0
|
|
20240102,180100,1253133870,12090,12090,12090,12090,0
|
|
20240102,180000,1253133870,12090,12090,12090,12090,0
|
|
20240102,175900,1253133870,12090,12090,12090,12090,0
|
|
20240102,175800,1253133870,12090,12090,12090,12090,0
|
|
20240102,175700,1253133870,12090,12090,12090,12090,0
|
|
20240102,175600,1253133870,12090,12090,12090,12090,0
|
|
20240102,175500,1253133870,12090,12090,12090,12090,0
|
|
20240102,175400,1253133870,12090,12090,12090,12090,0
|
|
20240102,175300,1253133870,12090,12090,12090,12090,0
|
|
20240102,175200,1253133870,12090,12090,12090,12090,0
|
|
20240102,175100,1253133870,12090,12090,12090,12090,0
|
|
20240102,175000,1253133870,12090,12090,12090,12090,0
|
|
20240102,174900,1253133870,12090,12090,12090,12090,0
|
|
20240102,174800,1253133870,12090,12090,12090,12090,0
|
|
20240102,174700,1253133870,12090,12090,12090,12090,0
|
|
20240102,174600,1253133870,12090,12090,12090,12090,0
|
|
20240102,174500,1253133870,12090,12090,12090,12090,0
|
|
20240102,174400,1253133870,12090,12090,12090,12090,3603
|
|
20240102,174300,1253133870,12090,12090,12090,12090,0
|
|
20240102,174200,1253133870,12090,12090,12090,12090,0
|
|
20240102,174100,1253133870,12090,12090,12090,12090,0
|
|
20240102,174000,1253133870,12090,12090,12090,12090,0
|
|
20240102,173900,1253133870,12090,12090,12090,12090,0
|
|
20240102,173800,1253133870,12090,12090,12090,12090,0
|
|
20240102,173700,1253133870,12090,12090,12090,12090,0
|
|
20240102,173600,1253133870,12090,12090,12090,12090,0
|
|
20240102,173500,1253133870,12090,12090,12090,12090,0
|
|
20240102,173400,1253133870,12090,12090,12090,12090,0
|
|
20240102,173300,1253133870,12090,12090,12090,12090,0
|
|
20240102,173200,1253133870,12090,12090,12090,12090,0
|
|
20240102,173100,1253133870,12090,12090,12090,12090,0
|
|
20240102,173000,1253133870,12090,12090,12090,12090,0
|
|
20240102,172900,1253133870,12090,12090,12090,12090,0
|
|
20240102,172800,1253133870,12090,12090,12090,12090,0
|
|
20240102,172700,1253133870,12090,12090,12090,12090,0
|
|
20240102,172600,1253133870,12090,12090,12090,12090,0
|
|
20240102,172500,1253133870,12090,12090,12090,12090,0
|
|
20240102,172400,1253133870,12090,12090,12090,12090,0
|
|
20240102,172300,1253133870,12090,12090,12090,12090,0
|
|
20240102,172200,1253133870,12090,12090,12090,12090,0
|
|
20240102,172100,1253133870,12090,12090,12090,12090,0
|
|
20240102,172000,1253133870,12090,12090,12090,12090,0
|
|
20240102,171900,1253133870,12090,12090,12090,12090,0
|
|
20240102,171800,1253133870,12090,12090,12090,12090,0
|
|
20240102,171700,1253133870,12090,12090,12090,12090,0
|
|
20240102,171600,1253133870,12090,12090,12090,12090,0
|
|
20240102,171500,1253133870,12090,12090,12090,12090,0
|
|
20240102,171400,1253133870,12090,12090,12090,12090,3603
|
|
20240102,171300,1253133870,12090,12090,12090,12090,0
|
|
20240102,171200,1253133870,12090,12090,12090,12090,0
|
|
20240102,171100,1253133870,12090,12090,12090,12090,0
|
|
20240102,171000,1253133870,12090,12090,12090,12090,0
|
|
20240102,170900,1253133870,12090,12090,12090,12090,0
|
|
20240102,170800,1253133870,12090,12090,12090,12090,0
|
|
20240102,170700,1253133870,12090,12090,12090,12090,0
|
|
20240102,170600,1253133870,12090,12090,12090,12090,0
|
|
20240102,170500,1253133870,12090,12090,12090,12090,0
|
|
20240102,170400,1253133870,12090,12090,12090,12090,0
|
|
20240102,170300,1253133870,12090,12090,12090,12090,0
|
|
20240102,170200,1253133870,12090,12090,12090,12090,0
|
|
20240102,170100,1253133870,12090,12090,12090,12090,0
|
|
20240102,170000,1253133870,12090,12090,12090,12090,0
|
|
20240102,165900,1253133870,12090,12090,12090,12090,0
|
|
20240102,165800,1253133870,12090,12090,12090,12090,0
|
|
20240102,165700,1253133870,12090,12090,12090,12090,0
|
|
20240102,165600,1253133870,12090,12090,12090,12090,0
|
|
20240102,165500,1253133870,12090,12090,12090,12090,0
|
|
20240102,165400,1253133870,12090,12090,12090,12090,0
|
|
20240102,165300,1253133870,12090,12090,12090,12090,0
|
|
20240102,165200,1253133870,12090,12090,12090,12090,0
|
|
20240102,165100,1253133870,12090,12090,12090,12090,0
|
|
20240102,165000,1253133870,12090,12090,12090,12090,0
|
|
20240102,164900,1253133870,12090,12090,12090,12090,0
|
|
20240102,164800,1253133870,12090,12090,12090,12090,0
|
|
20240102,164700,1253133870,12090,12090,12090,12090,0
|
|
20240102,164600,1253133870,12090,12090,12090,12090,0
|
|
20240102,164500,1253133870,12090,12090,12090,12090,0
|
|
20240102,164400,1253133870,12090,12090,12090,12090,3603
|
|
20240102,164300,1253133870,12090,12090,12090,12090,0
|
|
20240102,164200,1253133870,12090,12090,12090,12090,0
|
|
20240102,164100,1253133870,12090,12090,12090,12090,0
|
|
20240102,164000,1253133870,12090,12090,12090,12090,0
|
|
20240102,163900,1253133870,12090,12090,12090,12090,0
|
|
20240102,163800,1253133870,12090,12090,12090,12090,0
|
|
20240102,163700,1253133870,12090,12090,12090,12090,0
|
|
20240102,163600,1253133870,12090,12090,12090,12090,0
|
|
20240102,163500,1253133870,12090,12090,12090,12090,0
|
|
20240102,163400,1253133870,12090,12090,12090,12090,0
|
|
20240102,163300,1253133870,12090,12090,12090,12090,0
|
|
20240102,163200,1253133870,12090,12090,12090,12090,0
|
|
20240102,163100,1253133870,12090,12090,12090,12090,0
|
|
20240102,163000,1253133870,12090,12090,12090,12090,0
|
|
20240102,162900,1253133870,12090,12090,12090,12090,0
|
|
20240102,162800,1253133870,12090,12090,12090,12090,0
|
|
20240102,162700,1253133870,12090,12090,12090,12090,0
|
|
20240102,162600,1253133870,12090,12090,12090,12090,0
|
|
20240102,162500,1253133870,12090,12090,12090,12090,0
|
|
20240102,162400,1253133870,12090,12090,12090,12090,0
|
|
20240102,162300,1253133870,12090,12090,12090,12090,0
|
|
20240102,162200,1253133870,12090,12090,12090,12090,0
|
|
20240102,162100,1253133870,12090,12090,12090,12090,0
|
|
20240102,162000,1253133870,12090,12090,12090,12090,0
|
|
20240102,161900,1253133870,12090,12090,12090,12090,0
|
|
20240102,161800,1253133870,12090,12090,12090,12090,0
|
|
20240102,161700,1253133870,12090,12090,12090,12090,0
|
|
20240102,161600,1253133870,12090,12090,12090,12090,0
|
|
20240102,161500,1253133870,12090,12090,12090,12090,0
|
|
20240102,161400,1253133870,12090,12090,12090,12090,3603
|
|
20240102,161300,1253133870,12090,12090,12090,12090,0
|
|
20240102,161200,1253133870,12090,12090,12090,12090,0
|
|
20240102,161100,1253133870,12090,12090,12090,12090,0
|
|
20240102,161000,1253133870,12090,12090,12090,12090,0
|
|
20240102,160900,1253133870,12090,12090,12090,12090,0
|
|
20240102,160800,1253133870,12090,12090,12090,12090,0
|
|
20240102,160700,1253133870,12090,12090,12090,12090,0
|
|
20240102,160600,1253133870,12090,12090,12090,12090,0
|
|
20240102,160500,1253133870,12090,12090,12090,12090,0
|
|
20240102,160400,1253133870,12090,12090,12090,12090,0
|
|
20240102,160300,1253133870,12090,12090,12090,12090,0
|
|
20240102,160200,1253133870,12090,12090,12090,12090,0
|
|
20240102,160100,1253133870,12090,12090,12090,12090,0
|
|
20240102,160000,1253133870,12090,12090,12090,12090,0
|
|
20240102,155900,1253133870,12090,12090,12090,12090,0
|
|
20240102,155800,1253133870,12090,12090,12090,12090,0
|
|
20240102,155700,1253133870,12090,12090,12090,12090,0
|
|
20240102,155600,1253133870,12090,12090,12090,12090,0
|
|
20240102,155500,1253133870,12090,12090,12090,12090,0
|
|
20240102,155400,1253133870,12090,12090,12090,12090,0
|
|
20240102,155300,1253133870,12090,12090,12090,12090,0
|
|
20240102,155200,1253133870,12090,12090,12090,12090,0
|
|
20240102,155100,1253133870,12090,12090,12090,12090,0
|
|
20240102,155000,1253133870,12090,12090,12090,12090,0
|
|
20240102,154900,1253133870,12090,12090,12090,12090,0
|
|
20240102,154800,1253133870,12090,12090,12090,12090,0
|
|
20240102,154700,1253133870,12090,12090,12090,12090,0
|
|
20240102,154600,1253133870,12090,12090,12090,12090,0
|
|
20240102,154500,1253133870,12090,12090,12090,12090,0
|
|
20240102,154400,1253133870,12090,12090,12090,12090,3603
|
|
20240102,154300,1253133870,12090,12090,12090,12090,0
|
|
20240102,154200,1253133870,12090,12090,12090,12090,0
|
|
20240102,154100,1253133870,12090,12090,12090,12090,0
|
|
20240102,154000,1253133870,12090,12090,12090,12090,0
|
|
20240102,153900,1253133870,12090,12090,12090,12090,0
|
|
20240102,153800,1253133870,12090,12090,12090,12090,0
|
|
20240102,153700,1253133870,12090,12090,12090,12090,0
|
|
20240102,153600,1253133870,12090,12090,12090,12090,0
|
|
20240102,153500,1253133870,12090,12090,12090,12090,0
|
|
20240102,153400,1253133870,12090,12090,12090,12090,0
|
|
20240102,153300,1253133870,12090,12090,12090,12090,0
|
|
20240102,153200,1253133870,12090,12090,12090,12090,0
|
|
20240102,153100,1253133870,12090,12090,12090,12090,0
|
|
20240102,153000,1253133870,12090,12090,12090,12090,3603
|
|
20240102,152900,1209573600,12070,12070,12070,12070,0
|
|
20240102,152800,1209573600,12070,12070,12070,12070,0
|
|
20240102,152700,1209573600,12070,12070,12070,12070,0
|
|
20240102,152600,1209573600,12070,12070,12070,12070,0
|
|
20240102,152500,1209573600,12070,12070,12070,12070,0
|
|
20240102,152400,1209573600,12070,12070,12070,12070,0
|
|
20240102,152300,1209573600,12070,12070,12070,12070,0
|
|
20240102,152200,1209573600,12070,12070,12070,12070,0
|
|
20240102,152100,1209573600,12070,12070,12070,12070,0
|
|
20240102,152000,1209573600,12070,12070,12070,12070,0
|
|
20240102,151900,1209573600,12070,12080,12080,12070,504
|
|
20240102,151800,1203486540,12080,12070,12080,12070,434
|
|
20240102,151700,1198244500,12070,12070,12070,12060,512
|
|
20240102,151600,1192065190,12070,12070,12080,12060,798
|
|
20240102,151500,1182435520,12070,12070,12080,12060,701
|
|
20240102,151400,1173974460,12070,12060,12080,12060,511
|
|
20240102,151300,1167810880,12070,12070,12070,12060,989
|
|
20240102,151200,1155881070,12070,12070,12070,12060,541
|
|
20240102,151100,1149352280,12070,12070,12080,12060,522
|
|
20240102,151000,1143052140,12070,12060,12080,12060,747
|
|
20240102,150900,1134040030,12070,12060,12070,12060,706
|
|
20240102,150800,1125523450,12060,12070,12070,12060,480
|
|
20240102,150700,1119731410,12080,12060,12080,12060,528
|
|
20240102,150600,1113362790,12060,12060,12080,12060,539
|
|
20240102,150500,1106861060,12060,12060,12080,12060,641
|
|
20240102,150400,1099128420,12070,12060,12080,12060,1024
|
|
20240102,150300,1086773730,12060,12060,12080,12060,624
|
|
20240102,150200,1079246110,12060,12060,12080,12060,514
|
|
20240102,150100,1073046360,12080,12060,12080,12060,552
|
|
20240102,150000,1066388020,12070,12060,12080,12060,526
|
|
20240102,145900,1060042590,12080,12060,12080,12060,732
|
|
20240102,145800,1051211070,12070,12060,12080,12060,603
|
|
20240102,145700,1043936710,12070,12060,12080,12060,540
|
|
20240102,145600,1037422900,12080,12060,12080,12060,616
|
|
20240102,145500,1029990990,12060,12060,12080,12060,658
|
|
20240102,145400,1022053860,12060,12060,12080,12060,608
|
|
20240102,145300,1014719610,12070,12060,12080,12060,545
|
|
20240102,145200,1008145750,12080,12070,12080,12060,720
|
|
20240102,145100,999454960,12070,12080,12080,12070,557
|
|
20240102,145000,992731040,12080,12070,12080,12070,1348
|
|
20240102,144900,976459720,12070,12070,12080,12070,642
|
|
20240102,144800,968709660,12070,12070,12090,12070,793
|
|
20240102,144700,959135070,12070,12080,12090,12070,1869
|
|
20240102,144600,936558130,12080,12080,12090,12080,855
|
|
20240102,144500,926228030,12080,12080,12090,12080,1085
|
|
20240102,144400,913119560,12090,12080,12090,12080,570
|
|
20240102,144300,906232750,12080,12080,12090,12070,877
|
|
20240102,144200,895638360,12080,12080,12090,12080,1424
|
|
20240102,144100,878435380,12080,12080,12090,12080,594
|
|
20240102,144000,871258860,12090,12080,12100,12080,778
|
|
20240102,143900,861857140,12090,12090,12100,12080,559
|
|
20240102,143800,855102240,12100,12090,12100,12080,533
|
|
20240102,143700,848659990,12090,12090,12100,12080,570
|
|
20240102,143600,841771360,12090,12090,12100,12090,1099
|
|
20240102,143500,828482640,12090,12090,12110,12090,961
|
|
20240102,143400,816861060,12090,12090,12110,12090,605
|
|
20240102,143300,809544760,12090,12100,12120,12090,3159
|
|
20240102,143200,771317980,12120,12100,12120,12100,521
|
|
20240102,143100,765012240,12100,12100,12120,12100,182
|
|
20240102,143000,762809080,12100,12100,12120,12100,125
|
|
20240102,142900,761296090,12100,12110,12120,12100,156
|
|
20240102,142800,759407170,12110,12120,12120,12100,31
|
|
20240102,142700,759031650,12120,12110,12120,12100,34
|
|
20240102,142600,758619870,12120,12110,12120,12110,77
|
|
20240102,142500,757687150,12120,12100,12120,12100,111
|
|
20240102,142400,756342600,12120,12120,12120,12100,64
|
|
20240102,142300,755567670,12120,12110,12120,12100,56
|
|
20240102,142200,754889420,12100,12110,12120,12100,12
|
|
20240102,142100,754744100,12120,12110,12120,12100,57
|
|
20240102,142000,754053820,12120,12110,12120,12100,95
|
|
20240102,141900,752903200,12110,12110,12120,12100,111
|
|
20240102,141800,751558760,12110,12100,12120,12100,46
|
|
20240102,141700,751001520,12100,12120,12120,12100,110
|
|
20240102,141600,749668410,12120,12110,12120,12100,56
|
|
20240102,141500,748990150,12120,12110,12120,12110,36
|
|
20240102,141400,748554080,12120,12120,12120,12100,172
|
|
20240102,141300,746471040,12120,12110,12120,12110,32
|
|
20240102,141200,746083350,12110,12110,12110,12100,63
|
|
20240102,141100,745320570,12110,12120,12120,12110,712
|
|
20240102,141000,736697780,12120,12110,12120,12110,49
|
|
20240102,140900,736103930,12110,12110,12120,12110,26
|
|
20240102,140800,735788970,12120,12110,12120,12110,49
|
|
20240102,140700,735195100,12110,12120,12120,12110,58
|
|
20240102,140600,734492500,12120,12110,12120,12110,40
|
|
20240102,140500,734007720,12110,12120,12120,12110,38
|
|
20240102,140400,733547310,12110,12110,12120,12110,44
|
|
20240102,140300,733014350,12120,12100,12120,12100,507
|
|
20240102,140200,726873940,12110,12110,12110,12110,52
|
|
20240102,140100,726244220,12110,12110,12110,12100,17
|
|
20240102,140000,726038420,12110,12110,12110,12100,44
|
|
20240102,135900,725505690,12090,12110,12110,12090,30
|
|
20240102,135800,725142590,12100,12110,12110,12090,44
|
|
20240102,135700,724609900,12110,12100,12110,12100,15
|
|
20240102,135600,724428310,12110,12110,12110,12100,29
|
|
20240102,135500,724077240,12110,12110,12110,12100,52
|
|
20240102,135400,723447540,12100,12110,12110,12100,34
|
|
20240102,135300,723035970,12110,12110,12110,12110,5
|
|
20240102,135200,722975420,12110,12100,12110,12090,15
|
|
20240102,135100,722793970,12100,12110,12110,12100,53
|
|
20240102,135000,722152190,12110,12110,12110,12100,13
|
|
20240102,134900,721994800,12100,12110,12110,12100,31
|
|
20240102,134800,721619520,12100,12120,12120,12090,77
|
|
20240102,134700,720688040,12120,12100,12130,12100,79
|
|
20240102,134600,719731520,12130,12100,12130,12100,1817
|
|
20240102,134500,697737460,12100,12120,12120,12100,458
|
|
20240102,134400,692194730,12120,12110,12120,12100,546
|
|
20240102,134300,685582620,12110,12120,12120,12110,48
|
|
20240102,134200,685000890,12110,12120,12120,12110,22
|
|
20240102,134100,684734370,12110,12110,12120,12110,41
|
|
20240102,134000,684237510,12120,12110,12120,12110,66
|
|
20240102,133900,683437770,12130,12120,12130,12110,54
|
|
20240102,133800,682783160,12130,12130,12130,12110,22
|
|
20240102,133700,682516560,12130,12130,12130,12120,455
|
|
20240102,133600,677001420,12130,12130,12130,12120,23
|
|
20240102,133500,676722560,12130,12120,12130,12120,9
|
|
20240102,133400,676613430,12130,12130,12130,12120,46
|
|
20240102,133300,676055490,12120,12120,12130,12120,34
|
|
20240102,133200,675643240,12130,12120,12130,12120,192
|
|
20240102,133100,673315860,12110,12120,12120,12110,55
|
|
20240102,133000,672649390,12110,12120,12120,12110,26
|
|
20240102,132900,672334340,12120,12120,12120,12110,50
|
|
20240102,132800,671728460,12120,12120,12120,12110,24
|
|
20240102,132700,671437720,12110,12110,12120,12110,29
|
|
20240102,132600,671086370,12120,12110,12120,12110,16
|
|
20240102,132500,670892510,12110,12110,12120,12110,20
|
|
20240102,132400,670650150,12100,12100,12110,12100,22
|
|
20240102,132300,670383900,12110,12110,12110,12100,18
|
|
20240102,132200,670165950,12110,12100,12120,12100,52
|
|
20240102,132100,669536450,12120,12120,12120,12100,92
|
|
20240102,132000,668422470,12120,12120,12120,12100,170
|
|
20240102,131900,666364820,12120,12110,12120,12110,17
|
|
20240102,131800,666158800,12110,12100,12110,12100,15
|
|
20240102,131700,665977260,12120,12100,12120,12100,254
|
|
20240102,131600,662902820,12120,12100,12120,12100,11
|
|
20240102,131500,662769580,12100,12110,12120,12100,20
|
|
20240102,131400,662527400,12120,12110,12120,12110,30
|
|
20240102,131300,662163840,12100,12120,12120,12100,91
|
|
20240102,131200,661062560,12120,12120,12120,12120,499
|
|
20240102,131100,655014680,12120,12120,12120,12100,22
|
|
20240102,131000,654748340,12120,12110,12120,12110,64
|
|
20240102,130900,653973090,12110,12110,12120,12100,14
|
|
20240102,130800,653803570,12120,12120,12120,12120,10
|
|
20240102,130700,653682370,12100,12110,12120,12100,24
|
|
20240102,130600,653391760,12110,12110,12110,12110,30
|
|
20240102,130500,653028460,12120,12110,12120,12110,33
|
|
20240102,130400,652628600,12120,12120,12120,12110,22
|
|
20240102,130300,652362090,12120,12110,12120,12110,255
|
|
20240102,130200,649273510,12110,12120,12120,12110,23
|
|
20240102,130100,648994890,12120,12120,12120,12120,5
|
|
20240102,130000,648934290,12120,12120,12120,12110,14
|
|
20240102,125900,648764650,12130,12130,12130,12110,89
|
|
20240102,125800,647686260,12130,12120,12130,12110,1699
|
|
20240102,125700,627095590,12130,12130,12130,12120,11
|
|
20240102,125600,626962180,12130,12130,12130,12120,323
|
|
20240102,125500,623046830,12140,12120,12140,12120,7
|
|
20240102,125400,622961910,12140,12120,12140,12120,142
|
|
20240102,125300,621239220,12130,12130,12140,12130,106
|
|
20240102,125200,619953410,12130,12120,12130,12120,255
|
|
20240102,125100,616862320,12130,12150,12150,12130,346
|
|
20240102,125000,612665150,12150,12140,12150,12140,11
|
|
20240102,124900,612531540,12140,12140,12140,12140,17
|
|
20240102,124800,612325160,12150,12130,12150,12130,32
|
|
20240102,124700,611936570,12140,12140,12140,12130,14
|
|
20240102,124600,611766650,12150,12140,12150,12140,14
|
|
20240102,124500,611596560,12140,12140,12140,12130,14
|
|
20240102,124400,611426640,12150,12150,12150,12150,19
|
|
20240102,124300,611195790,12150,12130,12150,12130,24
|
|
20240102,124200,610904280,12140,12140,12140,12140,10
|
|
20240102,124100,610782880,12150,12120,12150,12120,202
|
|
20240102,124000,608332890,12140,12140,12140,12140,10
|
|
20240102,123900,608211490,12150,12140,12150,12140,14
|
|
20240102,123800,608041430,12150,12140,12150,12140,184
|
|
20240102,123700,605805900,12140,12130,12150,12120,192
|
|
20240102,123600,603477690,12140,12130,12150,12130,212
|
|
20240102,123500,600903750,12140,12150,12150,12140,10
|
|
20240102,123400,600782300,12150,12140,12150,12130,85
|
|
20240102,123300,599749680,12130,12150,12150,12130,529
|
|
20240102,123200,593332760,12140,12140,12140,12140,4
|
|
20240102,123100,593284200,12150,12130,12150,12120,98
|
|
20240102,123000,592094910,12150,12150,12150,12140,59
|
|
20240102,122900,591378100,12140,12130,12140,12130,305
|
|
20240102,122800,587675860,12140,12130,12140,12120,77
|
|
20240102,122700,586741450,12140,12140,12140,12140,10
|
|
20240102,122600,586620050,12140,12130,12140,12130,55
|
|
20240102,122500,585952500,12140,12130,12140,12130,111
|
|
20240102,122400,584605720,12130,12140,12140,12130,29
|
|
20240102,122300,584253850,12150,12150,12150,12150,31
|
|
20240102,122200,583877200,12150,12130,12150,12130,75
|
|
20240102,122100,582966720,12130,12150,12150,12130,26
|
|
20240102,122000,582651160,12150,12140,12150,12140,15
|
|
20240102,121900,582468970,12140,12150,12150,12140,18
|
|
20240102,121800,582250360,12150,12130,12150,12120,19
|
|
20240102,121700,582019860,12130,12140,12150,12130,10
|
|
20240102,121600,581898480,12140,12140,12150,12130,346
|
|
20240102,121500,577700980,12140,12150,12150,12130,21
|
|
20240102,121400,577446100,12150,12150,12150,12150,57
|
|
20240102,121300,576753550,12150,12130,12150,12130,20
|
|
20240102,121200,576510810,12150,12140,12150,12140,126
|
|
20240102,121100,574981110,12170,12150,12170,12150,158
|
|
20240102,121000,573058370,12140,12150,12160,12140,26
|
|
20240102,120900,572742440,12160,12150,12160,12150,16
|
|
20240102,120800,572547940,12150,12160,12160,12140,19
|
|
20240102,120700,572317130,12160,12150,12160,12150,77
|
|
20240102,120600,571381370,12160,12170,12170,12150,53
|
|
20240102,120500,570737230,12170,12170,12170,12150,702
|
|
20240102,120400,562195500,12170,12160,12170,12140,166
|
|
20240102,120300,560175850,12160,12160,12160,12160,5
|
|
20240102,120200,560115050,12150,12150,12150,12140,174
|
|
20240102,120100,558001150,12150,12150,12160,12140,79
|
|
20240102,120000,557041120,12150,12140,12150,12140,13
|
|
20240102,115900,556883210,12150,12140,12150,12140,42
|
|
20240102,115800,556373180,12150,12140,12150,12140,42
|
|
20240102,115700,555863160,12150,12130,12150,12130,97
|
|
20240102,115600,554685680,12140,12140,12140,12140,13
|
|
20240102,115500,554527860,12140,12120,12140,12120,30
|
|
20240102,115400,554163860,12140,12140,12140,12130,167
|
|
20240102,115300,552138050,12130,12120,12130,12120,202
|
|
20240102,115200,549688690,12110,12130,12130,12110,45
|
|
20240102,115100,549143540,12130,12110,12130,12110,43
|
|
20240102,115000,548622130,12120,12120,12130,12110,721
|
|
20240102,114900,539888540,12130,12120,12130,12120,101
|
|
20240102,114800,538664320,12130,12150,12150,12130,204
|
|
20240102,114700,536189660,12140,12120,12150,12120,72
|
|
20240102,114600,535315630,12130,12120,12130,12120,20
|
|
20240102,114500,535073190,12130,12130,12130,12130,10
|
|
20240102,114400,534951890,12130,12120,12130,12110,16
|
|
20240102,114300,534758000,12130,12100,12150,12100,44
|
|
20240102,114200,534224630,12110,12110,12110,12100,24
|
|
20240102,114100,533934030,12110,12110,12120,12110,12
|
|
20240102,114000,533788690,12110,12120,12140,12110,961
|
|
20240102,113900,522149770,12120,12120,12120,12110,82
|
|
20240102,113800,521156080,12120,12120,12120,12110,70
|
|
20240102,113700,520307720,12120,12120,12120,12110,228
|
|
20240102,113600,517544470,12120,12120,12120,12110,288
|
|
20240102,113500,514053990,12120,12120,12120,12120,58
|
|
20240102,113400,513351030,12110,12110,12120,12110,50
|
|
20240102,113300,512745180,12120,12120,12120,12120,63
|
|
20240102,113200,511981620,12110,12120,12120,12110,24
|
|
20240102,113100,511690890,12110,12140,12140,12110,571
|
|
20240102,113000,504770430,12140,12130,12140,12120,168
|
|
20240102,112900,502732630,12130,12150,12150,12130,166
|
|
20240102,112800,500717180,12140,12130,12140,12130,125
|
|
20240102,112700,499199780,12140,12140,12140,12130,71
|
|
20240102,112600,498337880,12130,12140,12140,12130,30
|
|
20240102,112500,497973730,12130,12140,12140,12130,28
|
|
20240102,112400,497633950,12130,12140,12140,12130,91
|
|
20240102,112300,496530020,12130,12130,12140,12130,80
|
|
20240102,112200,495559520,12140,12130,12140,12130,10
|
|
20240102,112100,495438150,12130,12130,12130,12130,178
|
|
20240102,112000,493279010,12130,12130,12130,12120,333
|
|
20240102,111900,489239760,12130,12130,12130,12120,164
|
|
20240102,111800,487250550,12120,12130,12130,12120,93
|
|
20240102,111700,486123000,12130,12120,12130,12120,26
|
|
20240102,111600,485807730,12130,12130,12130,12120,20
|
|
20240102,111500,485565210,12130,12130,12130,12130,10
|
|
20240102,111400,485443910,12130,12120,12130,12110,21
|
|
20240102,111300,485189430,12120,12120,12120,12120,109
|
|
20240102,111200,483868350,12120,12120,12120,12100,20
|
|
20240102,111100,483626210,12100,12100,12110,12100,331
|
|
20240102,111000,479619720,12100,12100,12110,12100,54
|
|
20240102,110900,478965980,12110,12110,12110,12110,36
|
|
20240102,110800,478530020,12110,12110,12110,12100,1681
|
|
20240102,110700,458176060,12110,12120,12120,12110,43
|
|
20240102,110600,457654940,12120,12120,12120,12120,10
|
|
20240102,110500,457533740,12110,12120,12120,12110,20
|
|
20240102,110400,457291490,12120,12120,12120,12110,166
|
|
20240102,110300,455281140,12120,12140,12140,12110,387
|
|
20240102,110200,450593510,12130,12130,12130,12120,92
|
|
20240102,110100,449478380,12130,12140,12140,12110,13
|
|
20240102,110000,449320740,12140,12140,12140,12140,10
|
|
20240102,105900,449199340,12120,12120,12130,12120,226
|
|
20240102,105800,446460070,12140,12130,12140,12120,445
|
|
20240102,105700,441066430,12140,12130,12140,12130,450
|
|
20240102,105600,435607840,12130,12150,12150,12130,62
|
|
20240102,105500,434855540,12150,12140,12150,12140,470
|
|
20240102,105400,429149640,12140,12150,12150,12140,56
|
|
20240102,105300,428469550,12160,12160,12170,12150,308
|
|
20240102,105200,424727240,12160,12170,12170,12160,100
|
|
20240102,105100,423511140,12180,12170,12190,12150,127
|
|
20240102,105000,421967330,12150,12140,12150,12140,205
|
|
20240102,104900,419476730,12150,12150,12150,12150,19
|
|
20240102,104800,419245880,12150,12120,12150,12120,66
|
|
20240102,104700,418444690,12130,12140,12140,12130,19
|
|
20240102,104600,418214080,12140,12120,12140,12110,61
|
|
20240102,104500,417474720,12120,12110,12120,12110,13
|
|
20240102,104400,417317240,12110,12110,12110,12100,57
|
|
20240102,104300,416627010,12110,12110,12110,12110,12
|
|
20240102,104200,416481690,12110,12100,12110,12100,54
|
|
20240102,104100,415827790,12100,12110,12110,12100,454
|
|
20240102,104000,410332960,12110,12110,12110,12110,154
|
|
20240102,103900,408468020,12110,12100,12130,12100,219
|
|
20240102,103800,405813040,12100,12110,12110,12100,119
|
|
20240102,103700,404372500,12110,12120,12120,12110,1809
|
|
20240102,103600,382447560,12110,12090,12110,12090,1032
|
|
20240102,103500,369952860,12080,12080,12080,12070,1092
|
|
20240102,103400,356764540,12090,12090,12090,12080,531
|
|
20240102,103300,350348440,12090,12090,12090,12080,673
|
|
20240102,103200,342217440,12090,12100,12100,12090,65
|
|
20240102,103100,341431490,12100,12100,12100,12100,93
|
|
20240102,103000,340306190,12100,12100,12100,12090,359
|
|
20240102,102900,335962840,12100,12100,12100,12100,100
|
|
20240102,102800,334752840,12110,12080,12110,12080,670
|
|
20240102,102700,326656400,12080,12080,12080,12080,161
|
|
20240102,102600,324711520,12080,12060,12080,12060,32
|
|
20240102,102500,324325460,12060,12060,12060,12060,28
|
|
20240102,102400,323987780,12060,12080,12090,12060,924
|
|
20240102,102300,312835110,12070,12070,12080,12070,471
|
|
20240102,102200,307149640,12060,12060,12070,12050,446
|
|
20240102,102100,301770330,12070,12090,12090,12070,6082
|
|
20240102,102000,228303430,12090,12080,12090,12080,162
|
|
20240102,101900,226345850,12080,12110,12110,12080,1699
|
|
20240102,101800,205805410,12110,12100,12120,12100,193
|
|
20240102,101700,203469380,12100,12120,12120,12100,582
|
|
20240102,101600,196426840,12120,12100,12120,12100,83
|
|
20240102,101500,195420960,12100,12110,12120,12100,2236
|
|
20240102,101400,168341220,12110,12090,12110,12090,206
|
|
20240102,101300,165850400,12090,12090,12090,12090,62
|
|
20240102,101200,165100820,12080,12090,12110,12080,540
|
|
20240102,101100,158572920,12110,12110,12110,12110,7
|
|
20240102,101000,158488150,12090,12090,12110,12090,175
|
|
20240102,100900,156372260,12090,12090,12090,12080,188
|
|
20240102,100800,154099440,12090,12100,12110,12090,706
|
|
20240102,100700,145557660,12110,12130,12130,12110,3480
|
|
20240102,100600,103404250,12140,12140,12150,12140,188
|
|
20240102,100500,101121870,12140,12160,12160,12140,432
|
|
20240102,100400,95870070,12160,12200,12200,12150,121
|
|
20240102,100300,94398730,12150,12140,12150,12120,2438
|
|
20240102,100200,64803450,12140,12160,12160,12110,2388
|
|
20240102,100100,35806810,12150,12150,12170,12150,1314
|
|
20240102,100000,19836250,12190,12200,12200,12150,1628
|