33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 3 | 20230710 | 190900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20230710 | 190800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20230710 | 190700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20230710 | 190600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20230710 | 190500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20230710 | 190400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20230710 | 190300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20230710 | 190200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20230710 | 190100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20230710 | 190000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20230710 | 185900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20230710 | 185800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20230710 | 185700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20230710 | 185600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20230710 | 185500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20230710 | 185400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20230710 | 185300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20230710 | 185200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20230710 | 185100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20230710 | 185000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20230710 | 184900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20230710 | 184800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20230710 | 184700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20230710 | 184600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20230710 | 184500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20230710 | 184400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20230710 | 184300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20230710 | 184200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20230710 | 184100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20230710 | 184000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 33 | 20230710 | 183900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20230710 | 183800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20230710 | 183700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20230710 | 183600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20230710 | 183500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20230710 | 183400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20230710 | 183300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20230710 | 183200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20230710 | 183100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20230710 | 183000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20230710 | 182900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20230710 | 182800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20230710 | 182700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20230710 | 182600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20230710 | 182500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20230710 | 182400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20230710 | 182300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20230710 | 182200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20230710 | 182100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20230710 | 182000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20230710 | 181900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20230710 | 181800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20230710 | 181700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20230710 | 181600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20230710 | 181500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20230710 | 181400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20230710 | 181300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20230710 | 181200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20230710 | 181100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20230710 | 181000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 63 | 20230710 | 180900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20230710 | 180800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20230710 | 180700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20230710 | 180600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20230710 | 180500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20230710 | 180400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20230710 | 180300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20230710 | 180200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20230710 | 180100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20230710 | 180000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20230710 | 175900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20230710 | 175800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20230710 | 175700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20230710 | 175600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20230710 | 175500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20230710 | 175400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20230710 | 175300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20230710 | 175200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20230710 | 175100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20230710 | 175000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20230710 | 174900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20230710 | 174800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20230710 | 174700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20230710 | 174600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20230710 | 174500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20230710 | 174400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20230710 | 174300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20230710 | 174200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20230710 | 174100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20230710 | 174000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 93 | 20230710 | 173900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20230710 | 173800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20230710 | 173700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20230710 | 173600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20230710 | 173500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20230710 | 173400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20230710 | 173300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20230710 | 173200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20230710 | 173100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20230710 | 173000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20230710 | 172900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20230710 | 172800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20230710 | 172700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20230710 | 172600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20230710 | 172500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20230710 | 172400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20230710 | 172300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20230710 | 172200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20230710 | 172100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20230710 | 172000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20230710 | 171900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20230710 | 171800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20230710 | 171700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20230710 | 171600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20230710 | 171500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20230710 | 171400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20230710 | 171300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20230710 | 171200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20230710 | 171100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20230710 | 171000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 123 | 20230710 | 170900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20230710 | 170800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20230710 | 170700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20230710 | 170600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20230710 | 170500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20230710 | 170400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20230710 | 170300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20230710 | 170200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20230710 | 170100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20230710 | 170000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20230710 | 165900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20230710 | 165800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20230710 | 165700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20230710 | 165600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20230710 | 165500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20230710 | 165400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20230710 | 165300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20230710 | 165200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20230710 | 165100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20230710 | 165000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20230710 | 164900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20230710 | 164800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20230710 | 164700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20230710 | 164600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20230710 | 164500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20230710 | 164400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20230710 | 164300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20230710 | 164200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20230710 | 164100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20230710 | 164000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 153 | 20230710 | 163900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20230710 | 163800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20230710 | 163700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20230710 | 163600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20230710 | 163500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20230710 | 163400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20230710 | 163300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20230710 | 163200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20230710 | 163100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20230710 | 163000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20230710 | 162900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20230710 | 162800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20230710 | 162700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20230710 | 162600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20230710 | 162500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20230710 | 162400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20230710 | 162300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20230710 | 162200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20230710 | 162100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20230710 | 162000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20230710 | 161900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20230710 | 161800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20230710 | 161700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20230710 | 161600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20230710 | 161500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20230710 | 161400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20230710 | 161300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20230710 | 161200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20230710 | 161100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20230710 | 161000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 183 | 20230710 | 160900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20230710 | 160800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20230710 | 160700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20230710 | 160600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20230710 | 160500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20230710 | 160400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20230710 | 160300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20230710 | 160200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20230710 | 160100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20230710 | 160000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20230710 | 155900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20230710 | 155800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20230710 | 155700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20230710 | 155600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20230710 | 155500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20230710 | 155400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20230710 | 155300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20230710 | 155200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20230710 | 155100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20230710 | 155000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20230710 | 154900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20230710 | 154800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20230710 | 154700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20230710 | 154600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20230710 | 154500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20230710 | 154400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20230710 | 154300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20230710 | 154200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20230710 | 154100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20230710 | 154000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 213 | 20230710 | 153900 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20230710 | 153800 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20230710 | 153700 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20230710 | 153600 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20230710 | 153500 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20230710 | 153400 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20230710 | 153300 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20230710 | 153200 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20230710 | 153100 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20230710 | 153000 | 13411406600 | 81600 | 81600 | 81600 | 81600 | 18458 |
| 223 | 20230710 | 152900 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20230710 | 152800 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20230710 | 152700 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20230710 | 152600 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20230710 | 152500 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20230710 | 152400 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20230710 | 152300 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20230710 | 152200 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20230710 | 152100 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20230710 | 152000 | 11905233800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20230710 | 151900 | 11905233800 | 81600 | 81400 | 81600 | 81400 | 155 |
| 234 | 20230710 | 151800 | 11892589400 | 81400 | 81600 | 81600 | 81400 | 1252 |
| 235 | 20230710 | 151700 | 11790579100 | 81600 | 81700 | 81700 | 81500 | 1325 |
| 236 | 20230710 | 151600 | 11682482300 | 81700 | 81700 | 81700 | 81600 | 387 |
| 237 | 20230710 | 151500 | 11650881200 | 81700 | 81700 | 81700 | 81600 | 344 |
| 238 | 20230710 | 151400 | 11622779400 | 81600 | 81700 | 81700 | 81600 | 317 |
| 239 | 20230710 | 151300 | 11596884600 | 81700 | 81500 | 81900 | 81400 | 3259 |
| 240 | 20230710 | 151200 | 11331077100 | 81400 | 81500 | 81500 | 81400 | 709 |
| 241 | 20230710 | 151100 | 11273319100 | 81400 | 81400 | 81500 | 81400 | 298 |
| 242 | 20230710 | 151000 | 11249048800 | 81500 | 81500 | 81500 | 81400 | 90 |
| 243 | 20230710 | 150900 | 11241714000 | 81500 | 81500 | 81500 | 81400 | 67 |
| 244 | 20230710 | 150800 | 11236257700 | 81500 | 81500 | 81500 | 81500 | 162 |
| 245 | 20230710 | 150700 | 11223054700 | 81500 | 81600 | 81600 | 81500 | 1627 |
| 246 | 20230710 | 150600 | 11090448400 | 81500 | 81500 | 81600 | 81500 | 327 |
| 247 | 20230710 | 150500 | 11063780100 | 81500 | 81500 | 81600 | 81500 | 172 |
| 248 | 20230710 | 150400 | 11049757100 | 81500 | 81600 | 81600 | 81500 | 122 |
| 249 | 20230710 | 150300 | 11039807200 | 81600 | 81600 | 81600 | 81600 | 67 |
| 250 | 20230710 | 150200 | 11034340000 | 81600 | 81600 | 81600 | 81600 | 79 |
| 251 | 20230710 | 150100 | 11027893600 | 81600 | 81600 | 81600 | 81600 | 44 |
| 252 | 20230710 | 150000 | 11024303200 | 81600 | 81600 | 81600 | 81400 | 302 |
| 253 | 20230710 | 145900 | 10999691300 | 81600 | 81600 | 81600 | 81500 | 173 |
| 254 | 20230710 | 145800 | 10985582700 | 81600 | 81500 | 81600 | 81400 | 3350 |
| 255 | 20230710 | 145700 | 10712497000 | 81400 | 81500 | 81600 | 81400 | 2799 |
| 256 | 20230710 | 145600 | 10484375300 | 81500 | 81600 | 81600 | 81500 | 567 |
| 257 | 20230710 | 145500 | 10438143900 | 81500 | 81500 | 81600 | 81500 | 556 |
| 258 | 20230710 | 145400 | 10392816100 | 81500 | 81500 | 81600 | 81500 | 229 |
| 259 | 20230710 | 145300 | 10374142600 | 81600 | 81500 | 81600 | 81500 | 402 |
| 260 | 20230710 | 145200 | 10341368000 | 81600 | 81500 | 81600 | 81500 | 375 |
| 261 | 20230710 | 145100 | 10310788100 | 81600 | 81500 | 81600 | 81500 | 159 |
| 262 | 20230710 | 145000 | 10297824000 | 81500 | 81500 | 81600 | 81500 | 1018 |
| 263 | 20230710 | 144900 | 10214846600 | 81600 | 81500 | 81600 | 81500 | 282 |
| 264 | 20230710 | 144800 | 10191841900 | 81600 | 81600 | 81600 | 81500 | 219 |
| 265 | 20230710 | 144700 | 10173973000 | 81600 | 81500 | 81600 | 81500 | 945 |
| 266 | 20230710 | 144600 | 10096929500 | 81600 | 81600 | 81600 | 81500 | 233 |
| 267 | 20230710 | 144500 | 10077918300 | 81600 | 81600 | 81600 | 81500 | 224 |
| 268 | 20230710 | 144400 | 10059649000 | 81600 | 81500 | 81600 | 81500 | 201 |
| 269 | 20230710 | 144300 | 10043252300 | 81600 | 81500 | 81600 | 81500 | 370 |
| 270 | 20230710 | 144200 | 10013081600 | 81500 | 81500 | 81600 | 81500 | 301 |
| 271 | 20230710 | 144100 | 9988537100 | 81600 | 81500 | 81600 | 81500 | 201 |
| 272 | 20230710 | 144000 | 9972145500 | 81600 | 81600 | 81600 | 81500 | 325 |
| 273 | 20230710 | 143900 | 9945636800 | 81600 | 81600 | 81600 | 81600 | 76 |
| 274 | 20230710 | 143800 | 9939435200 | 81600 | 81600 | 81600 | 81500 | 129 |
| 275 | 20230710 | 143700 | 9928917600 | 81600 | 81600 | 81600 | 81600 | 122 |
| 276 | 20230710 | 143600 | 9918962400 | 81600 | 81600 | 81600 | 81500 | 103 |
| 277 | 20230710 | 143500 | 9910557700 | 81600 | 81700 | 81700 | 81500 | 1352 |
| 278 | 20230710 | 143400 | 9800241800 | 81700 | 81700 | 81700 | 81700 | 48 |
| 279 | 20230710 | 143300 | 9796320200 | 81700 | 81700 | 81700 | 81600 | 151 |
| 280 | 20230710 | 143200 | 9783993000 | 81700 | 81700 | 81700 | 81600 | 183 |
| 281 | 20230710 | 143100 | 9769049100 | 81700 | 81700 | 81700 | 81600 | 129 |
| 282 | 20230710 | 143000 | 9758516700 | 81700 | 81600 | 81700 | 81600 | 90 |
| 283 | 20230710 | 142900 | 9751168000 | 81600 | 81700 | 81700 | 81600 | 28 |
| 284 | 20230710 | 142800 | 9748881200 | 81700 | 81700 | 81800 | 81600 | 696 |
| 285 | 20230710 | 142700 | 9692020500 | 81700 | 81600 | 81800 | 81600 | 1230 |
| 286 | 20230710 | 142600 | 9591575500 | 81600 | 81800 | 81800 | 81500 | 507 |
| 287 | 20230710 | 142500 | 9550191300 | 81700 | 81700 | 81800 | 81600 | 586 |
| 288 | 20230710 | 142400 | 9502334200 | 81700 | 81700 | 81800 | 81700 | 134 |
| 289 | 20230710 | 142300 | 9491378600 | 81700 | 81700 | 81800 | 81700 | 151 |
| 290 | 20230710 | 142200 | 9479038300 | 81800 | 81800 | 81800 | 81700 | 477 |
| 291 | 20230710 | 142100 | 9440024400 | 81700 | 81700 | 81800 | 81600 | 322 |
| 292 | 20230710 | 142000 | 9413721800 | 81600 | 81600 | 81800 | 81600 | 2813 |
| 293 | 20230710 | 141900 | 9184058600 | 81600 | 81800 | 81800 | 81500 | 2280 |
| 294 | 20230710 | 141800 | 8997864400 | 81800 | 81700 | 81800 | 81700 | 357 |
| 295 | 20230710 | 141700 | 8968687800 | 81800 | 81700 | 81800 | 81700 | 172 |
| 296 | 20230710 | 141600 | 8954627900 | 81800 | 81800 | 81800 | 81700 | 279 |
| 297 | 20230710 | 141500 | 8931819900 | 81800 | 81800 | 81800 | 81700 | 145 |
| 298 | 20230710 | 141400 | 8919960400 | 81700 | 81700 | 81800 | 81700 | 204 |
| 299 | 20230710 | 141300 | 8903285700 | 81800 | 81800 | 81800 | 81700 | 178 |
| 300 | 20230710 | 141200 | 8888737300 | 81700 | 81800 | 81800 | 81700 | 93 |
| 301 | 20230710 | 141100 | 8881131200 | 81800 | 81800 | 81800 | 81700 | 231 |
| 302 | 20230710 | 141000 | 8862252500 | 81800 | 81700 | 81800 | 81700 | 79 |
| 303 | 20230710 | 140900 | 8855793900 | 81700 | 81800 | 81800 | 81700 | 165 |
| 304 | 20230710 | 140800 | 8842307100 | 81800 | 81800 | 81800 | 81700 | 133 |
| 305 | 20230710 | 140700 | 8831429700 | 81800 | 81800 | 81800 | 81700 | 127 |
| 306 | 20230710 | 140600 | 8821047700 | 81800 | 81800 | 81800 | 81700 | 38 |
| 307 | 20230710 | 140500 | 8817941000 | 81800 | 81700 | 81800 | 81700 | 49 |
| 308 | 20230710 | 140400 | 8813933500 | 81700 | 81700 | 81800 | 81700 | 199 |
| 309 | 20230710 | 140300 | 8797670300 | 81800 | 81800 | 81800 | 81700 | 78 |
| 310 | 20230710 | 140200 | 8791291300 | 81800 | 81800 | 81800 | 81700 | 116 |
| 311 | 20230710 | 140100 | 8781812900 | 81700 | 81800 | 81800 | 81700 | 72 |
| 312 | 20230710 | 140000 | 8775925200 | 81800 | 81700 | 81800 | 81700 | 288 |
| 313 | 20230710 | 135900 | 8752391700 | 81800 | 81700 | 81800 | 81600 | 855 |
| 314 | 20230710 | 135800 | 8682517600 | 81700 | 81700 | 81700 | 81600 | 75 |
| 315 | 20230710 | 135700 | 8676390300 | 81700 | 81700 | 81700 | 81600 | 150 |
| 316 | 20230710 | 135600 | 8664141900 | 81700 | 81700 | 81700 | 81700 | 94 |
| 317 | 20230710 | 135500 | 8656462100 | 81700 | 81700 | 81800 | 81600 | 619 |
| 318 | 20230710 | 135400 | 8605888600 | 81800 | 81800 | 81800 | 81700 | 73 |
| 319 | 20230710 | 135300 | 8599917600 | 81800 | 81800 | 81800 | 81700 | 112 |
| 320 | 20230710 | 135200 | 8590764100 | 81800 | 81800 | 81800 | 81700 | 138 |
| 321 | 20230710 | 135100 | 8579482300 | 81800 | 81800 | 81800 | 81800 | 136 |
| 322 | 20230710 | 135000 | 8568357500 | 81800 | 81800 | 81800 | 81700 | 181 |
| 323 | 20230710 | 134900 | 8553561000 | 81800 | 81800 | 81800 | 81700 | 64 |
| 324 | 20230710 | 134800 | 8548326000 | 81800 | 81800 | 81800 | 81700 | 46 |
| 325 | 20230710 | 134700 | 8544563500 | 81800 | 81800 | 81900 | 81800 | 819 |
| 326 | 20230710 | 134600 | 8477553200 | 81700 | 81800 | 81800 | 81700 | 290 |
| 327 | 20230710 | 134500 | 8453831600 | 81700 | 81900 | 81900 | 81600 | 574 |
| 328 | 20230710 | 134400 | 8406931900 | 81900 | 81800 | 81900 | 81700 | 185 |
| 329 | 20230710 | 134300 | 8391795200 | 81800 | 81900 | 81900 | 81800 | 77 |
| 330 | 20230710 | 134200 | 8385496500 | 81700 | 81900 | 81900 | 81700 | 510 |
| 331 | 20230710 | 134100 | 8343773000 | 81900 | 81900 | 81900 | 81800 | 57 |
| 332 | 20230710 | 134000 | 8339105700 | 81900 | 81900 | 81900 | 81800 | 179 |
| 333 | 20230710 | 133900 | 8324455300 | 81900 | 81800 | 81900 | 81700 | 182 |
| 334 | 20230710 | 133800 | 8309562000 | 81700 | 81800 | 81900 | 81700 | 59 |
| 335 | 20230710 | 133700 | 8304734500 | 81900 | 81800 | 81900 | 81800 | 207 |
| 336 | 20230710 | 133600 | 8287794600 | 81800 | 81700 | 81900 | 81700 | 292 |
| 337 | 20230710 | 133500 | 8263908300 | 81800 | 81900 | 81900 | 81800 | 1385 |
| 338 | 20230710 | 133400 | 8150612800 | 81800 | 81800 | 81900 | 81800 | 1269 |
| 339 | 20230710 | 133300 | 8046800500 | 81800 | 81700 | 81800 | 81700 | 123 |
| 340 | 20230710 | 133200 | 8036746300 | 81800 | 81700 | 81800 | 81600 | 237 |
| 341 | 20230710 | 133100 | 8017394800 | 81700 | 81800 | 81800 | 81600 | 445 |
| 342 | 20230710 | 133000 | 7981037400 | 81800 | 81700 | 81800 | 81700 | 463 |
| 343 | 20230710 | 132900 | 7943210100 | 81700 | 81700 | 81700 | 81600 | 79 |
| 344 | 20230710 | 132800 | 7936755900 | 81700 | 81700 | 81700 | 81600 | 117 |
| 345 | 20230710 | 132700 | 7927203500 | 81700 | 81700 | 81700 | 81700 | 121 |
| 346 | 20230710 | 132600 | 7917317800 | 81700 | 81700 | 81700 | 81600 | 151 |
| 347 | 20230710 | 132500 | 7904990400 | 81700 | 81700 | 81700 | 81600 | 110 |
| 348 | 20230710 | 132400 | 7896010300 | 81700 | 81700 | 81700 | 81700 | 59 |
| 349 | 20230710 | 132300 | 7891190000 | 81700 | 81700 | 81700 | 81600 | 152 |
| 350 | 20230710 | 132200 | 7878778000 | 81600 | 81700 | 81700 | 81600 | 34 |
| 351 | 20230710 | 132100 | 7876000400 | 81700 | 81700 | 81700 | 81600 | 113 |
| 352 | 20230710 | 132000 | 7866776100 | 81700 | 81600 | 81700 | 81600 | 28 |
| 353 | 20230710 | 131900 | 7864489400 | 81700 | 81700 | 81700 | 81600 | 320 |
| 354 | 20230710 | 131800 | 7838353000 | 81700 | 81700 | 81700 | 81700 | 15 |
| 355 | 20230710 | 131700 | 7837127500 | 81700 | 81600 | 81700 | 81600 | 10 |
| 356 | 20230710 | 131600 | 7836310600 | 81700 | 81600 | 81700 | 81600 | 149 |
| 357 | 20230710 | 131500 | 7824149700 | 81600 | 81600 | 81700 | 81600 | 311 |
| 358 | 20230710 | 131400 | 7798767300 | 81600 | 81700 | 81700 | 81600 | 84 |
| 359 | 20230710 | 131300 | 7791912800 | 81600 | 81600 | 81700 | 81600 | 353 |
| 360 | 20230710 | 131200 | 7763105700 | 81600 | 81600 | 81600 | 81500 | 152 |
| 361 | 20230710 | 131100 | 7750702700 | 81600 | 81700 | 81700 | 81600 | 1373 |
| 362 | 20230710 | 131000 | 7638625100 | 81700 | 81700 | 81700 | 81600 | 58 |
| 363 | 20230710 | 130900 | 7633886600 | 81700 | 81700 | 81700 | 81600 | 171 |
| 364 | 20230710 | 130800 | 7619924100 | 81700 | 81700 | 81700 | 81700 | 49 |
| 365 | 20230710 | 130700 | 7615920800 | 81700 | 81700 | 81700 | 81600 | 158 |
| 366 | 20230710 | 130600 | 7603021600 | 81700 | 81600 | 81700 | 81600 | 67 |
| 367 | 20230710 | 130500 | 7597549000 | 81700 | 81700 | 81700 | 81600 | 47 |
| 368 | 20230710 | 130400 | 7593713300 | 81700 | 81700 | 81700 | 81600 | 119 |
| 369 | 20230710 | 130300 | 7583999800 | 81700 | 81700 | 81700 | 81700 | 56 |
| 370 | 20230710 | 130200 | 7579424600 | 81700 | 81700 | 81700 | 81600 | 135 |
| 371 | 20230710 | 130100 | 7568404900 | 81700 | 81600 | 81700 | 81600 | 19 |
| 372 | 20230710 | 130000 | 7566853400 | 81700 | 81600 | 81700 | 81600 | 316 |
| 373 | 20230710 | 125900 | 7541067400 | 81600 | 81600 | 81700 | 81600 | 289 |
| 374 | 20230710 | 125800 | 7517472500 | 81600 | 81600 | 81700 | 81600 | 720 |
| 375 | 20230710 | 125700 | 7458719600 | 81600 | 81700 | 81700 | 81600 | 112 |
| 376 | 20230710 | 125600 | 7449579100 | 81700 | 81700 | 81700 | 81700 | 75 |
| 377 | 20230710 | 125500 | 7443451600 | 81700 | 81600 | 81700 | 81600 | 142 |
| 378 | 20230710 | 125400 | 7431856000 | 81600 | 81700 | 81700 | 81600 | 69 |
| 379 | 20230710 | 125300 | 7426223400 | 81700 | 81700 | 81700 | 81600 | 24 |
| 380 | 20230710 | 125200 | 7424262800 | 81700 | 81700 | 81700 | 81600 | 120 |
| 381 | 20230710 | 125100 | 7414468100 | 81600 | 81700 | 81700 | 81600 | 49 |
| 382 | 20230710 | 125000 | 7410465000 | 81600 | 81600 | 81700 | 81500 | 256 |
| 383 | 20230710 | 124900 | 7389580200 | 81600 | 81600 | 81700 | 81600 | 87 |
| 384 | 20230710 | 124800 | 7382478200 | 81600 | 81600 | 81700 | 81500 | 187 |
| 385 | 20230710 | 124700 | 7367218600 | 81600 | 81600 | 81700 | 81600 | 1880 |
| 386 | 20230710 | 124600 | 7213794500 | 81600 | 81600 | 81600 | 81500 | 168 |
| 387 | 20230710 | 124500 | 7200086000 | 81500 | 81500 | 81600 | 81500 | 188 |
| 388 | 20230710 | 124400 | 7184752500 | 81600 | 81500 | 81600 | 81500 | 144 |
| 389 | 20230710 | 124300 | 7173005900 | 81600 | 81500 | 81600 | 81500 | 559 |
| 390 | 20230710 | 124200 | 7127401400 | 81600 | 81600 | 81600 | 81600 | 191 |
| 391 | 20230710 | 124100 | 7111815800 | 81600 | 81600 | 81600 | 81500 | 47 |
| 392 | 20230710 | 124000 | 7107981200 | 81600 | 81600 | 81600 | 81500 | 140 |
| 393 | 20230710 | 123900 | 7096562800 | 81600 | 81600 | 81600 | 81500 | 104 |
| 394 | 20230710 | 123800 | 7088077300 | 81600 | 81600 | 81600 | 81500 | 632 |
| 395 | 20230710 | 123700 | 7036517800 | 81600 | 81600 | 81600 | 81500 | 60 |
| 396 | 20230710 | 123600 | 7031622800 | 81600 | 81600 | 81600 | 81500 | 102 |
| 397 | 20230710 | 123500 | 7023301900 | 81600 | 81600 | 81600 | 81500 | 159 |
| 398 | 20230710 | 123400 | 7010335000 | 81600 | 81600 | 81600 | 81500 | 118 |
| 399 | 20230710 | 123300 | 7000706700 | 81600 | 81600 | 81600 | 81500 | 146 |
| 400 | 20230710 | 123200 | 6988801500 | 81600 | 81500 | 81600 | 81500 | 113 |
| 401 | 20230710 | 123100 | 6979587500 | 81600 | 81500 | 81600 | 81500 | 192 |
| 402 | 20230710 | 123000 | 6963930500 | 81600 | 81600 | 81600 | 81500 | 140 |
| 403 | 20230710 | 122900 | 6952506600 | 81600 | 81500 | 81600 | 81500 | 87 |
| 404 | 20230710 | 122800 | 6945410500 | 81600 | 81600 | 81600 | 81500 | 175 |
| 405 | 20230710 | 122700 | 6931140100 | 81600 | 81600 | 81600 | 81500 | 53 |
| 406 | 20230710 | 122600 | 6926815500 | 81600 | 81600 | 81600 | 81500 | 172 |
| 407 | 20230710 | 122500 | 6912786200 | 81500 | 81500 | 81600 | 81500 | 229 |
| 408 | 20230710 | 122400 | 6894116200 | 81600 | 81800 | 81800 | 81600 | 121 |
| 409 | 20230710 | 122300 | 6884235100 | 81500 | 81600 | 81800 | 81500 | 663 |
| 410 | 20230710 | 122200 | 6830127900 | 81700 | 81500 | 81700 | 81500 | 1441 |
| 411 | 20230710 | 122100 | 6712540800 | 81500 | 81600 | 81700 | 81500 | 2592 |
| 412 | 20230710 | 122000 | 6501123800 | 81700 | 81700 | 81700 | 81600 | 148 |
| 413 | 20230710 | 121900 | 6489043100 | 81700 | 81600 | 81700 | 81600 | 133 |
| 414 | 20230710 | 121800 | 6478187800 | 81700 | 81700 | 81700 | 81600 | 77 |
| 415 | 20230710 | 121700 | 6471897000 | 81700 | 81800 | 81800 | 81700 | 1580 |
| 416 | 20230710 | 121600 | 6342810500 | 81800 | 81700 | 81800 | 81700 | 101 |
| 417 | 20230710 | 121500 | 6334555700 | 81800 | 81800 | 81800 | 81800 | 35 |
| 418 | 20230710 | 121400 | 6331692700 | 81800 | 81800 | 81800 | 81700 | 196 |
| 419 | 20230710 | 121300 | 6315670000 | 81800 | 81800 | 81800 | 81700 | 16 |
| 420 | 20230710 | 121200 | 6314361500 | 81800 | 81900 | 81900 | 81700 | 268 |
| 421 | 20230710 | 121100 | 6292437700 | 81900 | 81800 | 81900 | 81800 | 185 |
| 422 | 20230710 | 121000 | 6277299800 | 81800 | 81800 | 81900 | 81700 | 155 |
| 423 | 20230710 | 120900 | 6264618500 | 81800 | 81800 | 81900 | 81700 | 83 |
| 424 | 20230710 | 120800 | 6257828500 | 81800 | 81800 | 81800 | 81700 | 99 |
| 425 | 20230710 | 120700 | 6249730600 | 81800 | 81800 | 81800 | 81700 | 52 |
| 426 | 20230710 | 120600 | 6245477100 | 81800 | 81900 | 81900 | 81800 | 83 |
| 427 | 20230710 | 120500 | 6238682100 | 81800 | 81800 | 81800 | 81800 | 31 |
| 428 | 20230710 | 120400 | 6236146300 | 81800 | 81800 | 81900 | 81800 | 146 |
| 429 | 20230710 | 120300 | 6224201700 | 81800 | 81800 | 81800 | 81700 | 232 |
| 430 | 20230710 | 120200 | 6205225000 | 81800 | 81800 | 81900 | 81800 | 691 |
| 431 | 20230710 | 120100 | 6148671200 | 81800 | 81800 | 81800 | 81800 | 117 |
| 432 | 20230710 | 120000 | 6139100600 | 81800 | 81800 | 81800 | 81700 | 69 |
| 433 | 20230710 | 115900 | 6133456800 | 81800 | 81800 | 81900 | 81800 | 44 |
| 434 | 20230710 | 115800 | 6129857400 | 81900 | 81800 | 81900 | 81800 | 160 |
| 435 | 20230710 | 115700 | 6116759400 | 81800 | 81700 | 81800 | 81700 | 175 |
| 436 | 20230710 | 115600 | 6102450600 | 81800 | 81800 | 81800 | 81800 | 69 |
| 437 | 20230710 | 115500 | 6096806400 | 81800 | 81700 | 81800 | 81700 | 134 |
| 438 | 20230710 | 115400 | 6085854900 | 81800 | 81800 | 81800 | 81800 | 150 |
| 439 | 20230710 | 115300 | 6073584900 | 81700 | 81800 | 81800 | 81700 | 29 |
| 440 | 20230710 | 115200 | 6071213700 | 81800 | 81800 | 81900 | 81800 | 95 |
| 441 | 20230710 | 115100 | 6063441100 | 81900 | 81900 | 81900 | 81800 | 29 |
| 442 | 20230710 | 115000 | 6061066300 | 81900 | 81900 | 81900 | 81800 | 213 |
| 443 | 20230710 | 114900 | 6043637000 | 81900 | 81900 | 81900 | 81800 | 14 |
| 444 | 20230710 | 114800 | 6042490500 | 81900 | 81900 | 81900 | 81900 | 54 |
| 445 | 20230710 | 114700 | 6038067900 | 81800 | 81900 | 81900 | 81800 | 111 |
| 446 | 20230710 | 114600 | 6028984500 | 81900 | 81900 | 81900 | 81800 | 91 |
| 447 | 20230710 | 114500 | 6021531700 | 81900 | 81900 | 82000 | 81800 | 239 |
| 448 | 20230710 | 114400 | 6001966400 | 81900 | 81900 | 82000 | 81800 | 520 |
| 449 | 20230710 | 114300 | 5959375000 | 81900 | 81900 | 81900 | 81800 | 101 |
| 450 | 20230710 | 114200 | 5951109600 | 81900 | 81900 | 81900 | 81900 | 153 |
| 451 | 20230710 | 114100 | 5938578900 | 81900 | 81900 | 81900 | 81800 | 30 |
| 452 | 20230710 | 114000 | 5936122200 | 81900 | 81900 | 81900 | 81800 | 182 |
| 453 | 20230710 | 113900 | 5921225100 | 81900 | 81900 | 81900 | 81800 | 31 |
| 454 | 20230710 | 113800 | 5918686300 | 81900 | 82000 | 82000 | 81900 | 394 |
| 455 | 20230710 | 113700 | 5886413900 | 82000 | 82000 | 82000 | 81900 | 28 |
| 456 | 20230710 | 113600 | 5884118100 | 82000 | 81900 | 82000 | 81900 | 94 |
| 457 | 20230710 | 113500 | 5876415200 | 82000 | 82000 | 82000 | 81900 | 99 |
| 458 | 20230710 | 113400 | 5868305300 | 82000 | 82000 | 82000 | 81900 | 83 |
| 459 | 20230710 | 113300 | 5861501600 | 82000 | 81900 | 82000 | 81900 | 232 |
| 460 | 20230710 | 113200 | 5842494500 | 81900 | 81900 | 81900 | 81800 | 16 |
| 461 | 20230710 | 113100 | 5841184200 | 81900 | 81900 | 81900 | 81800 | 53 |
| 462 | 20230710 | 113000 | 5836843700 | 81900 | 81800 | 82000 | 81800 | 162 |
| 463 | 20230710 | 112900 | 5823573600 | 81900 | 82000 | 82100 | 81800 | 178 |
| 464 | 20230710 | 112800 | 5808986000 | 81900 | 82000 | 82100 | 81800 | 259 |
| 465 | 20230710 | 112700 | 5787763000 | 81900 | 82000 | 82100 | 81900 | 444 |
| 466 | 20230710 | 112600 | 5751353200 | 82000 | 82000 | 82000 | 81900 | 236 |
| 467 | 20230710 | 112500 | 5732010000 | 82000 | 82000 | 82000 | 81900 | 170 |
| 468 | 20230710 | 112400 | 5718073300 | 81900 | 81900 | 82000 | 81900 | 72 |
| 469 | 20230710 | 112300 | 5712169900 | 82000 | 81900 | 82000 | 81900 | 210 |
| 470 | 20230710 | 112200 | 5694958600 | 82000 | 81900 | 82000 | 81900 | 104 |
| 471 | 20230710 | 112100 | 5686431000 | 82000 | 82000 | 82000 | 81900 | 269 |
| 472 | 20230710 | 112000 | 5664381600 | 82000 | 82000 | 82000 | 81900 | 150 |
| 473 | 20230710 | 111900 | 5652082700 | 82000 | 82000 | 82000 | 81900 | 137 |
| 474 | 20230710 | 111800 | 5640849100 | 82000 | 82000 | 82000 | 81900 | 177 |
| 475 | 20230710 | 111700 | 5626343100 | 82000 | 82000 | 82000 | 81900 | 228 |
| 476 | 20230710 | 111600 | 5607653500 | 82000 | 82000 | 82000 | 81900 | 265 |
| 477 | 20230710 | 111500 | 5585933800 | 82000 | 81900 | 82000 | 81900 | 128 |
| 478 | 20230710 | 111400 | 5575438500 | 81900 | 81900 | 82000 | 81800 | 276 |
| 479 | 20230710 | 111300 | 5552835800 | 81800 | 81800 | 81900 | 81800 | 313 |
| 480 | 20230710 | 111200 | 5527212600 | 81800 | 81900 | 82000 | 81800 | 336 |
| 481 | 20230710 | 111100 | 5499694300 | 82000 | 81900 | 82000 | 81900 | 208 |
| 482 | 20230710 | 111000 | 5482649000 | 82000 | 81900 | 82000 | 81900 | 91 |
| 483 | 20230710 | 110900 | 5475187900 | 82000 | 82000 | 82000 | 81900 | 287 |
| 484 | 20230710 | 110800 | 5451665400 | 81900 | 82000 | 82000 | 81900 | 117 |
| 485 | 20230710 | 110700 | 5442073100 | 82000 | 82000 | 82100 | 82000 | 573 |
| 486 | 20230710 | 110600 | 5395084800 | 82000 | 82000 | 82100 | 82000 | 193 |
| 487 | 20230710 | 110500 | 5379250300 | 82000 | 82100 | 82100 | 82000 | 423 |
| 488 | 20230710 | 110400 | 5344550700 | 82100 | 82100 | 82100 | 82000 | 196 |
| 489 | 20230710 | 110300 | 5328467100 | 82100 | 82100 | 82100 | 82000 | 475 |
| 490 | 20230710 | 110200 | 5289515200 | 82100 | 82000 | 82100 | 82000 | 302 |
| 491 | 20230710 | 110100 | 5264733700 | 82100 | 82000 | 82100 | 81900 | 696 |
| 492 | 20230710 | 110000 | 5207651900 | 82000 | 82000 | 82000 | 81900 | 757 |
| 493 | 20230710 | 105900 | 5145578400 | 82000 | 81900 | 82000 | 81900 | 279 |
| 494 | 20230710 | 105800 | 5122708700 | 81900 | 82000 | 82000 | 81900 | 203 |
| 495 | 20230710 | 105700 | 5106064800 | 82000 | 82000 | 82000 | 81900 | 418 |
| 496 | 20230710 | 105600 | 5071801200 | 82000 | 82000 | 82000 | 81900 | 133 |
| 497 | 20230710 | 105500 | 5060895700 | 82000 | 81900 | 82000 | 81900 | 769 |
| 498 | 20230710 | 105400 | 4997895400 | 81900 | 81900 | 81900 | 81800 | 155 |
| 499 | 20230710 | 105300 | 4985208200 | 81800 | 81800 | 81900 | 81800 | 122 |
| 500 | 20230710 | 105200 | 4975216700 | 81800 | 81900 | 81900 | 81800 | 228 |
| 501 | 20230710 | 105100 | 4956554600 | 81900 | 81800 | 81900 | 81800 | 138 |
| 502 | 20230710 | 105000 | 4945254100 | 81800 | 81800 | 81900 | 81800 | 186 |
| 503 | 20230710 | 104900 | 4930027400 | 81900 | 81800 | 81900 | 81800 | 580 |
| 504 | 20230710 | 104800 | 4882567600 | 81900 | 81700 | 81900 | 81700 | 1185 |
| 505 | 20230710 | 104700 | 4785616700 | 81800 | 81700 | 81800 | 81700 | 277 |
| 506 | 20230710 | 104600 | 4762970700 | 81800 | 81800 | 81800 | 81700 | 118 |
| 507 | 20230710 | 104500 | 4753320100 | 81800 | 81800 | 81800 | 81700 | 242 |
| 508 | 20230710 | 104400 | 4733530900 | 81700 | 81800 | 81800 | 81700 | 172 |
| 509 | 20230710 | 104300 | 4719471400 | 81800 | 81700 | 81800 | 81600 | 213 |
| 510 | 20230710 | 104200 | 4702069300 | 81700 | 81700 | 81700 | 81600 | 227 |
| 511 | 20230710 | 104100 | 4683531400 | 81700 | 81700 | 81700 | 81600 | 176 |
| 512 | 20230710 | 104000 | 4669152300 | 81700 | 81700 | 81700 | 81600 | 212 |
| 513 | 20230710 | 103900 | 4651839300 | 81700 | 81700 | 81700 | 81600 | 111 |
| 514 | 20230710 | 103800 | 4642770700 | 81700 | 81700 | 81800 | 81700 | 343 |
| 515 | 20230710 | 103700 | 4614747500 | 81800 | 81700 | 81800 | 81700 | 204 |
| 516 | 20230710 | 103600 | 4598064800 | 81800 | 81800 | 81800 | 81700 | 254 |
| 517 | 20230710 | 103500 | 4577305800 | 81800 | 81700 | 81800 | 81600 | 409 |
| 518 | 20230710 | 103400 | 4543894900 | 81700 | 81800 | 81800 | 81600 | 636 |
| 519 | 20230710 | 103300 | 4491958800 | 81800 | 81800 | 81800 | 81700 | 508 |
| 520 | 20230710 | 103200 | 4450442000 | 81700 | 81800 | 81800 | 81700 | 168 |
| 521 | 20230710 | 103100 | 4436703000 | 81800 | 81800 | 81800 | 81700 | 322 |
| 522 | 20230710 | 103000 | 4410371500 | 81800 | 81800 | 81800 | 81700 | 183 |
| 523 | 20230710 | 102900 | 4395410300 | 81700 | 81700 | 81700 | 81700 | 302 |
| 524 | 20230710 | 102800 | 4370736900 | 81600 | 81600 | 81700 | 81600 | 299 |
| 525 | 20230710 | 102700 | 4346338200 | 81600 | 81600 | 81700 | 81500 | 208 |
| 526 | 20230710 | 102600 | 4329359000 | 81700 | 81600 | 81700 | 81500 | 316 |
| 527 | 20230710 | 102500 | 4303573600 | 81600 | 81600 | 81600 | 81500 | 173 |
| 528 | 20230710 | 102400 | 4289457000 | 81600 | 81600 | 81600 | 81500 | 285 |
| 529 | 20230710 | 102300 | 4266201300 | 81600 | 81600 | 81600 | 81500 | 356 |
| 530 | 20230710 | 102200 | 4237167000 | 81600 | 81600 | 81600 | 81500 | 100 |
| 531 | 20230710 | 102100 | 4229007200 | 81600 | 81700 | 81700 | 81600 | 370 |
| 532 | 20230710 | 102000 | 4198800100 | 81700 | 81600 | 81700 | 81600 | 400 |
| 533 | 20230710 | 101900 | 4166144100 | 81600 | 81600 | 81600 | 81600 | 269 |
| 534 | 20230710 | 101800 | 4144193700 | 81600 | 81600 | 81600 | 81500 | 210 |
| 535 | 20230710 | 101700 | 4127065700 | 81600 | 81600 | 81800 | 81600 | 705 |
| 536 | 20230710 | 101600 | 4069476900 | 81600 | 81600 | 81600 | 81500 | 287 |
| 537 | 20230710 | 101500 | 4046065200 | 81600 | 81600 | 81600 | 81500 | 326 |
| 538 | 20230710 | 101400 | 4019464300 | 81600 | 81600 | 81600 | 81500 | 499 |
| 539 | 20230710 | 101300 | 3978754500 | 81600 | 81600 | 81600 | 81500 | 142 |
| 540 | 20230710 | 101200 | 3967169100 | 81600 | 81600 | 81600 | 81500 | 245 |
| 541 | 20230710 | 101100 | 3947179500 | 81500 | 81600 | 81600 | 81500 | 247 |
| 542 | 20230710 | 101000 | 3927031300 | 81600 | 81600 | 81600 | 81500 | 213 |
| 543 | 20230710 | 100900 | 3909650600 | 81600 | 81700 | 81700 | 81500 | 188 |
| 544 | 20230710 | 100800 | 3894313700 | 81600 | 81600 | 81700 | 81500 | 212 |
| 545 | 20230710 | 100700 | 3877009400 | 81500 | 81600 | 81600 | 81500 | 393 |
| 546 | 20230710 | 100600 | 3844960600 | 81600 | 81700 | 81700 | 81600 | 401 |
| 547 | 20230710 | 100500 | 3812228600 | 81700 | 81700 | 81700 | 81600 | 342 |
| 548 | 20230710 | 100400 | 3784299200 | 81700 | 81700 | 81800 | 81600 | 343 |
| 549 | 20230710 | 100300 | 3756285300 | 81700 | 81700 | 81700 | 81600 | 336 |
| 550 | 20230710 | 100200 | 3728834200 | 81700 | 81700 | 81700 | 81600 | 182 |
| 551 | 20230710 | 100100 | 3713971300 | 81700 | 81700 | 81700 | 81600 | 164 |
| 552 | 20230710 | 100000 | 3700572800 | 81700 | 81700 | 81700 | 81700 | 338 |
| 553 | 20230710 | 095900 | 3672958200 | 81700 | 81700 | 81700 | 81600 | 567 |
| 554 | 20230710 | 095800 | 3626674500 | 81700 | 81700 | 81700 | 81700 | 161 |
| 555 | 20230710 | 095700 | 3613520800 | 81600 | 81600 | 81700 | 81600 | 1231 |
| 556 | 20230710 | 095600 | 3513044100 | 81600 | 81600 | 81600 | 81600 | 297 |
| 557 | 20230710 | 095500 | 3488808900 | 81600 | 81600 | 81600 | 81600 | 123 |
| 558 | 20230710 | 095400 | 3478772100 | 81600 | 81600 | 81600 | 81500 | 254 |
| 559 | 20230710 | 095300 | 3458054900 | 81500 | 81600 | 81600 | 81500 | 223 |
| 560 | 20230710 | 095200 | 3439860700 | 81500 | 81600 | 81600 | 81500 | 295 |
| 561 | 20230710 | 095100 | 3415799100 | 81600 | 81600 | 81600 | 81500 | 96 |
| 562 | 20230710 | 095000 | 3407966700 | 81500 | 81600 | 81600 | 81500 | 222 |
| 563 | 20230710 | 094900 | 3389866000 | 81500 | 81600 | 81600 | 81500 | 130 |
| 564 | 20230710 | 094800 | 3379259500 | 81600 | 81600 | 81600 | 81500 | 88 |
| 565 | 20230710 | 094700 | 3372079200 | 81600 | 81500 | 81600 | 81500 | 212 |
| 566 | 20230710 | 094600 | 3354792000 | 81500 | 81600 | 81600 | 81500 | 1385 |
| 567 | 20230710 | 094500 | 3241789700 | 81600 | 81600 | 81600 | 81500 | 146 |
| 568 | 20230710 | 094400 | 3229886100 | 81600 | 81600 | 81600 | 81500 | 154 |
| 569 | 20230710 | 094300 | 3217320500 | 81600 | 81500 | 81600 | 81500 | 568 |
| 570 | 20230710 | 094200 | 3171020600 | 81500 | 81500 | 81500 | 81400 | 181 |
| 571 | 20230710 | 094100 | 3156275700 | 81500 | 81400 | 81500 | 81400 | 32 |
| 572 | 20230710 | 094000 | 3153669200 | 81400 | 81400 | 81500 | 81300 | 818 |
| 573 | 20230710 | 093900 | 3087085600 | 81400 | 81400 | 81400 | 81300 | 142 |
| 574 | 20230710 | 093800 | 3075527800 | 81400 | 81400 | 81400 | 81300 | 114 |
| 575 | 20230710 | 093700 | 3066255100 | 81400 | 81400 | 81400 | 81300 | 184 |
| 576 | 20230710 | 093600 | 3051278500 | 81400 | 81400 | 81400 | 81300 | 98 |
| 577 | 20230710 | 093500 | 3043302300 | 81400 | 81400 | 81500 | 81400 | 172 |
| 578 | 20230710 | 093400 | 3029298500 | 81400 | 81400 | 81500 | 81400 | 747 |
| 579 | 20230710 | 093300 | 2968490000 | 81400 | 81300 | 81500 | 81200 | 2183 |
| 580 | 20230710 | 093200 | 2790961800 | 81300 | 81200 | 81300 | 81200 | 53 |
| 581 | 20230710 | 093100 | 2786653400 | 81300 | 81300 | 81300 | 81300 | 31 |
| 582 | 20230710 | 093000 | 2784133100 | 81300 | 81200 | 81300 | 81200 | 380 |
| 583 | 20230710 | 092900 | 2753275800 | 81200 | 81200 | 81300 | 81200 | 292 |
| 584 | 20230710 | 092800 | 2729564700 | 81200 | 81200 | 81300 | 81200 | 269 |
| 585 | 20230710 | 092700 | 2707721700 | 81200 | 81200 | 81300 | 81200 | 476 |
| 586 | 20230710 | 092600 | 2669070300 | 81200 | 81300 | 81400 | 81200 | 626 |
| 587 | 20230710 | 092500 | 2618199600 | 81400 | 81300 | 81400 | 81200 | 2611 |
| 588 | 20230710 | 092400 | 2405916100 | 81300 | 81200 | 81400 | 81200 | 1520 |
| 589 | 20230710 | 092300 | 2282438100 | 81300 | 81400 | 81500 | 81200 | 1284 |
| 590 | 20230710 | 092200 | 2178061100 | 81400 | 81500 | 81500 | 81300 | 768 |
| 591 | 20230710 | 092100 | 2115541400 | 81400 | 81500 | 81500 | 81400 | 382 |
| 592 | 20230710 | 092000 | 2084439300 | 81500 | 81400 | 81500 | 81400 | 27 |
| 593 | 20230710 | 091900 | 2082239600 | 81400 | 81500 | 81500 | 81400 | 501 |
| 594 | 20230710 | 091800 | 2041452900 | 81500 | 81600 | 81600 | 81400 | 914 |
| 595 | 20230710 | 091700 | 1966995400 | 81500 | 81600 | 81600 | 81500 | 226 |
| 596 | 20230710 | 091600 | 1948570600 | 81600 | 81500 | 81600 | 81500 | 220 |
| 597 | 20230710 | 091500 | 1930633700 | 81600 | 81600 | 81600 | 81600 | 154 |
| 598 | 20230710 | 091400 | 1918067300 | 81600 | 81400 | 81600 | 81400 | 1529 |
| 599 | 20230710 | 091300 | 1793485900 | 81500 | 81400 | 81500 | 81300 | 556 |
| 600 | 20230710 | 091200 | 1748258200 | 81300 | 81500 | 81500 | 81300 | 108 |
| 601 | 20230710 | 091100 | 1739463200 | 81500 | 81400 | 81500 | 81300 | 1976 |
| 602 | 20230710 | 091000 | 1578536600 | 81400 | 81400 | 81400 | 81300 | 146 |
| 603 | 20230710 | 090900 | 1566657800 | 81300 | 81300 | 81300 | 81200 | 460 |
| 604 | 20230710 | 090800 | 1529268600 | 81200 | 81300 | 81400 | 81100 | 1657 |
| 605 | 20230710 | 090700 | 1394613300 | 81200 | 81100 | 81400 | 81100 | 2413 |
| 606 | 20230710 | 090600 | 1198511000 | 81200 | 81000 | 81200 | 81000 | 4500 |
| 607 | 20230710 | 090500 | 833898800 | 81100 | 81200 | 81200 | 81000 | 1470 |
| 608 | 20230710 | 090400 | 714695500 | 81100 | 81200 | 81200 | 81100 | 797 |
| 609 | 20230710 | 090300 | 650057000 | 81200 | 81200 | 81200 | 81100 | 1534 |
| 610 | 20230710 | 090200 | 525636000 | 81200 | 81300 | 81300 | 81100 | 1148 |
| 611 | 20230710 | 090100 | 432429100 | 81300 | 81400 | 81400 | 81200 | 941 |
| 612 | 20230710 | 090000 | 355963400 | 81400 | 81400 | 81400 | 81200 | 4378 |