613 lines
33 KiB
CSV
613 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,191000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,190900,13411406600,81600,81600,81600,81600,0
|
|
20230710,190800,13411406600,81600,81600,81600,81600,0
|
|
20230710,190700,13411406600,81600,81600,81600,81600,0
|
|
20230710,190600,13411406600,81600,81600,81600,81600,0
|
|
20230710,190500,13411406600,81600,81600,81600,81600,0
|
|
20230710,190400,13411406600,81600,81600,81600,81600,0
|
|
20230710,190300,13411406600,81600,81600,81600,81600,0
|
|
20230710,190200,13411406600,81600,81600,81600,81600,0
|
|
20230710,190100,13411406600,81600,81600,81600,81600,0
|
|
20230710,190000,13411406600,81600,81600,81600,81600,0
|
|
20230710,185900,13411406600,81600,81600,81600,81600,0
|
|
20230710,185800,13411406600,81600,81600,81600,81600,0
|
|
20230710,185700,13411406600,81600,81600,81600,81600,0
|
|
20230710,185600,13411406600,81600,81600,81600,81600,0
|
|
20230710,185500,13411406600,81600,81600,81600,81600,0
|
|
20230710,185400,13411406600,81600,81600,81600,81600,0
|
|
20230710,185300,13411406600,81600,81600,81600,81600,0
|
|
20230710,185200,13411406600,81600,81600,81600,81600,0
|
|
20230710,185100,13411406600,81600,81600,81600,81600,0
|
|
20230710,185000,13411406600,81600,81600,81600,81600,0
|
|
20230710,184900,13411406600,81600,81600,81600,81600,0
|
|
20230710,184800,13411406600,81600,81600,81600,81600,0
|
|
20230710,184700,13411406600,81600,81600,81600,81600,0
|
|
20230710,184600,13411406600,81600,81600,81600,81600,0
|
|
20230710,184500,13411406600,81600,81600,81600,81600,0
|
|
20230710,184400,13411406600,81600,81600,81600,81600,0
|
|
20230710,184300,13411406600,81600,81600,81600,81600,0
|
|
20230710,184200,13411406600,81600,81600,81600,81600,0
|
|
20230710,184100,13411406600,81600,81600,81600,81600,0
|
|
20230710,184000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,183900,13411406600,81600,81600,81600,81600,0
|
|
20230710,183800,13411406600,81600,81600,81600,81600,0
|
|
20230710,183700,13411406600,81600,81600,81600,81600,0
|
|
20230710,183600,13411406600,81600,81600,81600,81600,0
|
|
20230710,183500,13411406600,81600,81600,81600,81600,0
|
|
20230710,183400,13411406600,81600,81600,81600,81600,0
|
|
20230710,183300,13411406600,81600,81600,81600,81600,0
|
|
20230710,183200,13411406600,81600,81600,81600,81600,0
|
|
20230710,183100,13411406600,81600,81600,81600,81600,0
|
|
20230710,183000,13411406600,81600,81600,81600,81600,0
|
|
20230710,182900,13411406600,81600,81600,81600,81600,0
|
|
20230710,182800,13411406600,81600,81600,81600,81600,0
|
|
20230710,182700,13411406600,81600,81600,81600,81600,0
|
|
20230710,182600,13411406600,81600,81600,81600,81600,0
|
|
20230710,182500,13411406600,81600,81600,81600,81600,0
|
|
20230710,182400,13411406600,81600,81600,81600,81600,0
|
|
20230710,182300,13411406600,81600,81600,81600,81600,0
|
|
20230710,182200,13411406600,81600,81600,81600,81600,0
|
|
20230710,182100,13411406600,81600,81600,81600,81600,0
|
|
20230710,182000,13411406600,81600,81600,81600,81600,0
|
|
20230710,181900,13411406600,81600,81600,81600,81600,0
|
|
20230710,181800,13411406600,81600,81600,81600,81600,0
|
|
20230710,181700,13411406600,81600,81600,81600,81600,0
|
|
20230710,181600,13411406600,81600,81600,81600,81600,0
|
|
20230710,181500,13411406600,81600,81600,81600,81600,0
|
|
20230710,181400,13411406600,81600,81600,81600,81600,0
|
|
20230710,181300,13411406600,81600,81600,81600,81600,0
|
|
20230710,181200,13411406600,81600,81600,81600,81600,0
|
|
20230710,181100,13411406600,81600,81600,81600,81600,0
|
|
20230710,181000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,180900,13411406600,81600,81600,81600,81600,0
|
|
20230710,180800,13411406600,81600,81600,81600,81600,0
|
|
20230710,180700,13411406600,81600,81600,81600,81600,0
|
|
20230710,180600,13411406600,81600,81600,81600,81600,0
|
|
20230710,180500,13411406600,81600,81600,81600,81600,0
|
|
20230710,180400,13411406600,81600,81600,81600,81600,0
|
|
20230710,180300,13411406600,81600,81600,81600,81600,0
|
|
20230710,180200,13411406600,81600,81600,81600,81600,0
|
|
20230710,180100,13411406600,81600,81600,81600,81600,0
|
|
20230710,180000,13411406600,81600,81600,81600,81600,0
|
|
20230710,175900,13411406600,81600,81600,81600,81600,0
|
|
20230710,175800,13411406600,81600,81600,81600,81600,0
|
|
20230710,175700,13411406600,81600,81600,81600,81600,0
|
|
20230710,175600,13411406600,81600,81600,81600,81600,0
|
|
20230710,175500,13411406600,81600,81600,81600,81600,0
|
|
20230710,175400,13411406600,81600,81600,81600,81600,0
|
|
20230710,175300,13411406600,81600,81600,81600,81600,0
|
|
20230710,175200,13411406600,81600,81600,81600,81600,0
|
|
20230710,175100,13411406600,81600,81600,81600,81600,0
|
|
20230710,175000,13411406600,81600,81600,81600,81600,0
|
|
20230710,174900,13411406600,81600,81600,81600,81600,0
|
|
20230710,174800,13411406600,81600,81600,81600,81600,0
|
|
20230710,174700,13411406600,81600,81600,81600,81600,0
|
|
20230710,174600,13411406600,81600,81600,81600,81600,0
|
|
20230710,174500,13411406600,81600,81600,81600,81600,0
|
|
20230710,174400,13411406600,81600,81600,81600,81600,0
|
|
20230710,174300,13411406600,81600,81600,81600,81600,0
|
|
20230710,174200,13411406600,81600,81600,81600,81600,0
|
|
20230710,174100,13411406600,81600,81600,81600,81600,0
|
|
20230710,174000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,173900,13411406600,81600,81600,81600,81600,0
|
|
20230710,173800,13411406600,81600,81600,81600,81600,0
|
|
20230710,173700,13411406600,81600,81600,81600,81600,0
|
|
20230710,173600,13411406600,81600,81600,81600,81600,0
|
|
20230710,173500,13411406600,81600,81600,81600,81600,0
|
|
20230710,173400,13411406600,81600,81600,81600,81600,0
|
|
20230710,173300,13411406600,81600,81600,81600,81600,0
|
|
20230710,173200,13411406600,81600,81600,81600,81600,0
|
|
20230710,173100,13411406600,81600,81600,81600,81600,0
|
|
20230710,173000,13411406600,81600,81600,81600,81600,0
|
|
20230710,172900,13411406600,81600,81600,81600,81600,0
|
|
20230710,172800,13411406600,81600,81600,81600,81600,0
|
|
20230710,172700,13411406600,81600,81600,81600,81600,0
|
|
20230710,172600,13411406600,81600,81600,81600,81600,0
|
|
20230710,172500,13411406600,81600,81600,81600,81600,0
|
|
20230710,172400,13411406600,81600,81600,81600,81600,0
|
|
20230710,172300,13411406600,81600,81600,81600,81600,0
|
|
20230710,172200,13411406600,81600,81600,81600,81600,0
|
|
20230710,172100,13411406600,81600,81600,81600,81600,0
|
|
20230710,172000,13411406600,81600,81600,81600,81600,0
|
|
20230710,171900,13411406600,81600,81600,81600,81600,0
|
|
20230710,171800,13411406600,81600,81600,81600,81600,0
|
|
20230710,171700,13411406600,81600,81600,81600,81600,0
|
|
20230710,171600,13411406600,81600,81600,81600,81600,0
|
|
20230710,171500,13411406600,81600,81600,81600,81600,0
|
|
20230710,171400,13411406600,81600,81600,81600,81600,0
|
|
20230710,171300,13411406600,81600,81600,81600,81600,0
|
|
20230710,171200,13411406600,81600,81600,81600,81600,0
|
|
20230710,171100,13411406600,81600,81600,81600,81600,0
|
|
20230710,171000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,170900,13411406600,81600,81600,81600,81600,0
|
|
20230710,170800,13411406600,81600,81600,81600,81600,0
|
|
20230710,170700,13411406600,81600,81600,81600,81600,0
|
|
20230710,170600,13411406600,81600,81600,81600,81600,0
|
|
20230710,170500,13411406600,81600,81600,81600,81600,0
|
|
20230710,170400,13411406600,81600,81600,81600,81600,0
|
|
20230710,170300,13411406600,81600,81600,81600,81600,0
|
|
20230710,170200,13411406600,81600,81600,81600,81600,0
|
|
20230710,170100,13411406600,81600,81600,81600,81600,0
|
|
20230710,170000,13411406600,81600,81600,81600,81600,0
|
|
20230710,165900,13411406600,81600,81600,81600,81600,0
|
|
20230710,165800,13411406600,81600,81600,81600,81600,0
|
|
20230710,165700,13411406600,81600,81600,81600,81600,0
|
|
20230710,165600,13411406600,81600,81600,81600,81600,0
|
|
20230710,165500,13411406600,81600,81600,81600,81600,0
|
|
20230710,165400,13411406600,81600,81600,81600,81600,0
|
|
20230710,165300,13411406600,81600,81600,81600,81600,0
|
|
20230710,165200,13411406600,81600,81600,81600,81600,0
|
|
20230710,165100,13411406600,81600,81600,81600,81600,0
|
|
20230710,165000,13411406600,81600,81600,81600,81600,0
|
|
20230710,164900,13411406600,81600,81600,81600,81600,0
|
|
20230710,164800,13411406600,81600,81600,81600,81600,0
|
|
20230710,164700,13411406600,81600,81600,81600,81600,0
|
|
20230710,164600,13411406600,81600,81600,81600,81600,0
|
|
20230710,164500,13411406600,81600,81600,81600,81600,0
|
|
20230710,164400,13411406600,81600,81600,81600,81600,0
|
|
20230710,164300,13411406600,81600,81600,81600,81600,0
|
|
20230710,164200,13411406600,81600,81600,81600,81600,0
|
|
20230710,164100,13411406600,81600,81600,81600,81600,0
|
|
20230710,164000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,163900,13411406600,81600,81600,81600,81600,0
|
|
20230710,163800,13411406600,81600,81600,81600,81600,0
|
|
20230710,163700,13411406600,81600,81600,81600,81600,0
|
|
20230710,163600,13411406600,81600,81600,81600,81600,0
|
|
20230710,163500,13411406600,81600,81600,81600,81600,0
|
|
20230710,163400,13411406600,81600,81600,81600,81600,0
|
|
20230710,163300,13411406600,81600,81600,81600,81600,0
|
|
20230710,163200,13411406600,81600,81600,81600,81600,0
|
|
20230710,163100,13411406600,81600,81600,81600,81600,0
|
|
20230710,163000,13411406600,81600,81600,81600,81600,0
|
|
20230710,162900,13411406600,81600,81600,81600,81600,0
|
|
20230710,162800,13411406600,81600,81600,81600,81600,0
|
|
20230710,162700,13411406600,81600,81600,81600,81600,0
|
|
20230710,162600,13411406600,81600,81600,81600,81600,0
|
|
20230710,162500,13411406600,81600,81600,81600,81600,0
|
|
20230710,162400,13411406600,81600,81600,81600,81600,0
|
|
20230710,162300,13411406600,81600,81600,81600,81600,0
|
|
20230710,162200,13411406600,81600,81600,81600,81600,0
|
|
20230710,162100,13411406600,81600,81600,81600,81600,0
|
|
20230710,162000,13411406600,81600,81600,81600,81600,0
|
|
20230710,161900,13411406600,81600,81600,81600,81600,0
|
|
20230710,161800,13411406600,81600,81600,81600,81600,0
|
|
20230710,161700,13411406600,81600,81600,81600,81600,0
|
|
20230710,161600,13411406600,81600,81600,81600,81600,0
|
|
20230710,161500,13411406600,81600,81600,81600,81600,0
|
|
20230710,161400,13411406600,81600,81600,81600,81600,0
|
|
20230710,161300,13411406600,81600,81600,81600,81600,0
|
|
20230710,161200,13411406600,81600,81600,81600,81600,0
|
|
20230710,161100,13411406600,81600,81600,81600,81600,0
|
|
20230710,161000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,160900,13411406600,81600,81600,81600,81600,0
|
|
20230710,160800,13411406600,81600,81600,81600,81600,0
|
|
20230710,160700,13411406600,81600,81600,81600,81600,0
|
|
20230710,160600,13411406600,81600,81600,81600,81600,0
|
|
20230710,160500,13411406600,81600,81600,81600,81600,0
|
|
20230710,160400,13411406600,81600,81600,81600,81600,0
|
|
20230710,160300,13411406600,81600,81600,81600,81600,0
|
|
20230710,160200,13411406600,81600,81600,81600,81600,0
|
|
20230710,160100,13411406600,81600,81600,81600,81600,0
|
|
20230710,160000,13411406600,81600,81600,81600,81600,0
|
|
20230710,155900,13411406600,81600,81600,81600,81600,0
|
|
20230710,155800,13411406600,81600,81600,81600,81600,0
|
|
20230710,155700,13411406600,81600,81600,81600,81600,0
|
|
20230710,155600,13411406600,81600,81600,81600,81600,0
|
|
20230710,155500,13411406600,81600,81600,81600,81600,0
|
|
20230710,155400,13411406600,81600,81600,81600,81600,0
|
|
20230710,155300,13411406600,81600,81600,81600,81600,0
|
|
20230710,155200,13411406600,81600,81600,81600,81600,0
|
|
20230710,155100,13411406600,81600,81600,81600,81600,0
|
|
20230710,155000,13411406600,81600,81600,81600,81600,0
|
|
20230710,154900,13411406600,81600,81600,81600,81600,0
|
|
20230710,154800,13411406600,81600,81600,81600,81600,0
|
|
20230710,154700,13411406600,81600,81600,81600,81600,0
|
|
20230710,154600,13411406600,81600,81600,81600,81600,0
|
|
20230710,154500,13411406600,81600,81600,81600,81600,0
|
|
20230710,154400,13411406600,81600,81600,81600,81600,0
|
|
20230710,154300,13411406600,81600,81600,81600,81600,0
|
|
20230710,154200,13411406600,81600,81600,81600,81600,0
|
|
20230710,154100,13411406600,81600,81600,81600,81600,0
|
|
20230710,154000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,153900,13411406600,81600,81600,81600,81600,0
|
|
20230710,153800,13411406600,81600,81600,81600,81600,0
|
|
20230710,153700,13411406600,81600,81600,81600,81600,0
|
|
20230710,153600,13411406600,81600,81600,81600,81600,0
|
|
20230710,153500,13411406600,81600,81600,81600,81600,0
|
|
20230710,153400,13411406600,81600,81600,81600,81600,0
|
|
20230710,153300,13411406600,81600,81600,81600,81600,0
|
|
20230710,153200,13411406600,81600,81600,81600,81600,0
|
|
20230710,153100,13411406600,81600,81600,81600,81600,0
|
|
20230710,153000,13411406600,81600,81600,81600,81600,18458
|
|
20230710,152900,11905233800,81600,81600,81600,81600,0
|
|
20230710,152800,11905233800,81600,81600,81600,81600,0
|
|
20230710,152700,11905233800,81600,81600,81600,81600,0
|
|
20230710,152600,11905233800,81600,81600,81600,81600,0
|
|
20230710,152500,11905233800,81600,81600,81600,81600,0
|
|
20230710,152400,11905233800,81600,81600,81600,81600,0
|
|
20230710,152300,11905233800,81600,81600,81600,81600,0
|
|
20230710,152200,11905233800,81600,81600,81600,81600,0
|
|
20230710,152100,11905233800,81600,81600,81600,81600,0
|
|
20230710,152000,11905233800,81600,81600,81600,81600,0
|
|
20230710,151900,11905233800,81600,81400,81600,81400,155
|
|
20230710,151800,11892589400,81400,81600,81600,81400,1252
|
|
20230710,151700,11790579100,81600,81700,81700,81500,1325
|
|
20230710,151600,11682482300,81700,81700,81700,81600,387
|
|
20230710,151500,11650881200,81700,81700,81700,81600,344
|
|
20230710,151400,11622779400,81600,81700,81700,81600,317
|
|
20230710,151300,11596884600,81700,81500,81900,81400,3259
|
|
20230710,151200,11331077100,81400,81500,81500,81400,709
|
|
20230710,151100,11273319100,81400,81400,81500,81400,298
|
|
20230710,151000,11249048800,81500,81500,81500,81400,90
|
|
20230710,150900,11241714000,81500,81500,81500,81400,67
|
|
20230710,150800,11236257700,81500,81500,81500,81500,162
|
|
20230710,150700,11223054700,81500,81600,81600,81500,1627
|
|
20230710,150600,11090448400,81500,81500,81600,81500,327
|
|
20230710,150500,11063780100,81500,81500,81600,81500,172
|
|
20230710,150400,11049757100,81500,81600,81600,81500,122
|
|
20230710,150300,11039807200,81600,81600,81600,81600,67
|
|
20230710,150200,11034340000,81600,81600,81600,81600,79
|
|
20230710,150100,11027893600,81600,81600,81600,81600,44
|
|
20230710,150000,11024303200,81600,81600,81600,81400,302
|
|
20230710,145900,10999691300,81600,81600,81600,81500,173
|
|
20230710,145800,10985582700,81600,81500,81600,81400,3350
|
|
20230710,145700,10712497000,81400,81500,81600,81400,2799
|
|
20230710,145600,10484375300,81500,81600,81600,81500,567
|
|
20230710,145500,10438143900,81500,81500,81600,81500,556
|
|
20230710,145400,10392816100,81500,81500,81600,81500,229
|
|
20230710,145300,10374142600,81600,81500,81600,81500,402
|
|
20230710,145200,10341368000,81600,81500,81600,81500,375
|
|
20230710,145100,10310788100,81600,81500,81600,81500,159
|
|
20230710,145000,10297824000,81500,81500,81600,81500,1018
|
|
20230710,144900,10214846600,81600,81500,81600,81500,282
|
|
20230710,144800,10191841900,81600,81600,81600,81500,219
|
|
20230710,144700,10173973000,81600,81500,81600,81500,945
|
|
20230710,144600,10096929500,81600,81600,81600,81500,233
|
|
20230710,144500,10077918300,81600,81600,81600,81500,224
|
|
20230710,144400,10059649000,81600,81500,81600,81500,201
|
|
20230710,144300,10043252300,81600,81500,81600,81500,370
|
|
20230710,144200,10013081600,81500,81500,81600,81500,301
|
|
20230710,144100,9988537100,81600,81500,81600,81500,201
|
|
20230710,144000,9972145500,81600,81600,81600,81500,325
|
|
20230710,143900,9945636800,81600,81600,81600,81600,76
|
|
20230710,143800,9939435200,81600,81600,81600,81500,129
|
|
20230710,143700,9928917600,81600,81600,81600,81600,122
|
|
20230710,143600,9918962400,81600,81600,81600,81500,103
|
|
20230710,143500,9910557700,81600,81700,81700,81500,1352
|
|
20230710,143400,9800241800,81700,81700,81700,81700,48
|
|
20230710,143300,9796320200,81700,81700,81700,81600,151
|
|
20230710,143200,9783993000,81700,81700,81700,81600,183
|
|
20230710,143100,9769049100,81700,81700,81700,81600,129
|
|
20230710,143000,9758516700,81700,81600,81700,81600,90
|
|
20230710,142900,9751168000,81600,81700,81700,81600,28
|
|
20230710,142800,9748881200,81700,81700,81800,81600,696
|
|
20230710,142700,9692020500,81700,81600,81800,81600,1230
|
|
20230710,142600,9591575500,81600,81800,81800,81500,507
|
|
20230710,142500,9550191300,81700,81700,81800,81600,586
|
|
20230710,142400,9502334200,81700,81700,81800,81700,134
|
|
20230710,142300,9491378600,81700,81700,81800,81700,151
|
|
20230710,142200,9479038300,81800,81800,81800,81700,477
|
|
20230710,142100,9440024400,81700,81700,81800,81600,322
|
|
20230710,142000,9413721800,81600,81600,81800,81600,2813
|
|
20230710,141900,9184058600,81600,81800,81800,81500,2280
|
|
20230710,141800,8997864400,81800,81700,81800,81700,357
|
|
20230710,141700,8968687800,81800,81700,81800,81700,172
|
|
20230710,141600,8954627900,81800,81800,81800,81700,279
|
|
20230710,141500,8931819900,81800,81800,81800,81700,145
|
|
20230710,141400,8919960400,81700,81700,81800,81700,204
|
|
20230710,141300,8903285700,81800,81800,81800,81700,178
|
|
20230710,141200,8888737300,81700,81800,81800,81700,93
|
|
20230710,141100,8881131200,81800,81800,81800,81700,231
|
|
20230710,141000,8862252500,81800,81700,81800,81700,79
|
|
20230710,140900,8855793900,81700,81800,81800,81700,165
|
|
20230710,140800,8842307100,81800,81800,81800,81700,133
|
|
20230710,140700,8831429700,81800,81800,81800,81700,127
|
|
20230710,140600,8821047700,81800,81800,81800,81700,38
|
|
20230710,140500,8817941000,81800,81700,81800,81700,49
|
|
20230710,140400,8813933500,81700,81700,81800,81700,199
|
|
20230710,140300,8797670300,81800,81800,81800,81700,78
|
|
20230710,140200,8791291300,81800,81800,81800,81700,116
|
|
20230710,140100,8781812900,81700,81800,81800,81700,72
|
|
20230710,140000,8775925200,81800,81700,81800,81700,288
|
|
20230710,135900,8752391700,81800,81700,81800,81600,855
|
|
20230710,135800,8682517600,81700,81700,81700,81600,75
|
|
20230710,135700,8676390300,81700,81700,81700,81600,150
|
|
20230710,135600,8664141900,81700,81700,81700,81700,94
|
|
20230710,135500,8656462100,81700,81700,81800,81600,619
|
|
20230710,135400,8605888600,81800,81800,81800,81700,73
|
|
20230710,135300,8599917600,81800,81800,81800,81700,112
|
|
20230710,135200,8590764100,81800,81800,81800,81700,138
|
|
20230710,135100,8579482300,81800,81800,81800,81800,136
|
|
20230710,135000,8568357500,81800,81800,81800,81700,181
|
|
20230710,134900,8553561000,81800,81800,81800,81700,64
|
|
20230710,134800,8548326000,81800,81800,81800,81700,46
|
|
20230710,134700,8544563500,81800,81800,81900,81800,819
|
|
20230710,134600,8477553200,81700,81800,81800,81700,290
|
|
20230710,134500,8453831600,81700,81900,81900,81600,574
|
|
20230710,134400,8406931900,81900,81800,81900,81700,185
|
|
20230710,134300,8391795200,81800,81900,81900,81800,77
|
|
20230710,134200,8385496500,81700,81900,81900,81700,510
|
|
20230710,134100,8343773000,81900,81900,81900,81800,57
|
|
20230710,134000,8339105700,81900,81900,81900,81800,179
|
|
20230710,133900,8324455300,81900,81800,81900,81700,182
|
|
20230710,133800,8309562000,81700,81800,81900,81700,59
|
|
20230710,133700,8304734500,81900,81800,81900,81800,207
|
|
20230710,133600,8287794600,81800,81700,81900,81700,292
|
|
20230710,133500,8263908300,81800,81900,81900,81800,1385
|
|
20230710,133400,8150612800,81800,81800,81900,81800,1269
|
|
20230710,133300,8046800500,81800,81700,81800,81700,123
|
|
20230710,133200,8036746300,81800,81700,81800,81600,237
|
|
20230710,133100,8017394800,81700,81800,81800,81600,445
|
|
20230710,133000,7981037400,81800,81700,81800,81700,463
|
|
20230710,132900,7943210100,81700,81700,81700,81600,79
|
|
20230710,132800,7936755900,81700,81700,81700,81600,117
|
|
20230710,132700,7927203500,81700,81700,81700,81700,121
|
|
20230710,132600,7917317800,81700,81700,81700,81600,151
|
|
20230710,132500,7904990400,81700,81700,81700,81600,110
|
|
20230710,132400,7896010300,81700,81700,81700,81700,59
|
|
20230710,132300,7891190000,81700,81700,81700,81600,152
|
|
20230710,132200,7878778000,81600,81700,81700,81600,34
|
|
20230710,132100,7876000400,81700,81700,81700,81600,113
|
|
20230710,132000,7866776100,81700,81600,81700,81600,28
|
|
20230710,131900,7864489400,81700,81700,81700,81600,320
|
|
20230710,131800,7838353000,81700,81700,81700,81700,15
|
|
20230710,131700,7837127500,81700,81600,81700,81600,10
|
|
20230710,131600,7836310600,81700,81600,81700,81600,149
|
|
20230710,131500,7824149700,81600,81600,81700,81600,311
|
|
20230710,131400,7798767300,81600,81700,81700,81600,84
|
|
20230710,131300,7791912800,81600,81600,81700,81600,353
|
|
20230710,131200,7763105700,81600,81600,81600,81500,152
|
|
20230710,131100,7750702700,81600,81700,81700,81600,1373
|
|
20230710,131000,7638625100,81700,81700,81700,81600,58
|
|
20230710,130900,7633886600,81700,81700,81700,81600,171
|
|
20230710,130800,7619924100,81700,81700,81700,81700,49
|
|
20230710,130700,7615920800,81700,81700,81700,81600,158
|
|
20230710,130600,7603021600,81700,81600,81700,81600,67
|
|
20230710,130500,7597549000,81700,81700,81700,81600,47
|
|
20230710,130400,7593713300,81700,81700,81700,81600,119
|
|
20230710,130300,7583999800,81700,81700,81700,81700,56
|
|
20230710,130200,7579424600,81700,81700,81700,81600,135
|
|
20230710,130100,7568404900,81700,81600,81700,81600,19
|
|
20230710,130000,7566853400,81700,81600,81700,81600,316
|
|
20230710,125900,7541067400,81600,81600,81700,81600,289
|
|
20230710,125800,7517472500,81600,81600,81700,81600,720
|
|
20230710,125700,7458719600,81600,81700,81700,81600,112
|
|
20230710,125600,7449579100,81700,81700,81700,81700,75
|
|
20230710,125500,7443451600,81700,81600,81700,81600,142
|
|
20230710,125400,7431856000,81600,81700,81700,81600,69
|
|
20230710,125300,7426223400,81700,81700,81700,81600,24
|
|
20230710,125200,7424262800,81700,81700,81700,81600,120
|
|
20230710,125100,7414468100,81600,81700,81700,81600,49
|
|
20230710,125000,7410465000,81600,81600,81700,81500,256
|
|
20230710,124900,7389580200,81600,81600,81700,81600,87
|
|
20230710,124800,7382478200,81600,81600,81700,81500,187
|
|
20230710,124700,7367218600,81600,81600,81700,81600,1880
|
|
20230710,124600,7213794500,81600,81600,81600,81500,168
|
|
20230710,124500,7200086000,81500,81500,81600,81500,188
|
|
20230710,124400,7184752500,81600,81500,81600,81500,144
|
|
20230710,124300,7173005900,81600,81500,81600,81500,559
|
|
20230710,124200,7127401400,81600,81600,81600,81600,191
|
|
20230710,124100,7111815800,81600,81600,81600,81500,47
|
|
20230710,124000,7107981200,81600,81600,81600,81500,140
|
|
20230710,123900,7096562800,81600,81600,81600,81500,104
|
|
20230710,123800,7088077300,81600,81600,81600,81500,632
|
|
20230710,123700,7036517800,81600,81600,81600,81500,60
|
|
20230710,123600,7031622800,81600,81600,81600,81500,102
|
|
20230710,123500,7023301900,81600,81600,81600,81500,159
|
|
20230710,123400,7010335000,81600,81600,81600,81500,118
|
|
20230710,123300,7000706700,81600,81600,81600,81500,146
|
|
20230710,123200,6988801500,81600,81500,81600,81500,113
|
|
20230710,123100,6979587500,81600,81500,81600,81500,192
|
|
20230710,123000,6963930500,81600,81600,81600,81500,140
|
|
20230710,122900,6952506600,81600,81500,81600,81500,87
|
|
20230710,122800,6945410500,81600,81600,81600,81500,175
|
|
20230710,122700,6931140100,81600,81600,81600,81500,53
|
|
20230710,122600,6926815500,81600,81600,81600,81500,172
|
|
20230710,122500,6912786200,81500,81500,81600,81500,229
|
|
20230710,122400,6894116200,81600,81800,81800,81600,121
|
|
20230710,122300,6884235100,81500,81600,81800,81500,663
|
|
20230710,122200,6830127900,81700,81500,81700,81500,1441
|
|
20230710,122100,6712540800,81500,81600,81700,81500,2592
|
|
20230710,122000,6501123800,81700,81700,81700,81600,148
|
|
20230710,121900,6489043100,81700,81600,81700,81600,133
|
|
20230710,121800,6478187800,81700,81700,81700,81600,77
|
|
20230710,121700,6471897000,81700,81800,81800,81700,1580
|
|
20230710,121600,6342810500,81800,81700,81800,81700,101
|
|
20230710,121500,6334555700,81800,81800,81800,81800,35
|
|
20230710,121400,6331692700,81800,81800,81800,81700,196
|
|
20230710,121300,6315670000,81800,81800,81800,81700,16
|
|
20230710,121200,6314361500,81800,81900,81900,81700,268
|
|
20230710,121100,6292437700,81900,81800,81900,81800,185
|
|
20230710,121000,6277299800,81800,81800,81900,81700,155
|
|
20230710,120900,6264618500,81800,81800,81900,81700,83
|
|
20230710,120800,6257828500,81800,81800,81800,81700,99
|
|
20230710,120700,6249730600,81800,81800,81800,81700,52
|
|
20230710,120600,6245477100,81800,81900,81900,81800,83
|
|
20230710,120500,6238682100,81800,81800,81800,81800,31
|
|
20230710,120400,6236146300,81800,81800,81900,81800,146
|
|
20230710,120300,6224201700,81800,81800,81800,81700,232
|
|
20230710,120200,6205225000,81800,81800,81900,81800,691
|
|
20230710,120100,6148671200,81800,81800,81800,81800,117
|
|
20230710,120000,6139100600,81800,81800,81800,81700,69
|
|
20230710,115900,6133456800,81800,81800,81900,81800,44
|
|
20230710,115800,6129857400,81900,81800,81900,81800,160
|
|
20230710,115700,6116759400,81800,81700,81800,81700,175
|
|
20230710,115600,6102450600,81800,81800,81800,81800,69
|
|
20230710,115500,6096806400,81800,81700,81800,81700,134
|
|
20230710,115400,6085854900,81800,81800,81800,81800,150
|
|
20230710,115300,6073584900,81700,81800,81800,81700,29
|
|
20230710,115200,6071213700,81800,81800,81900,81800,95
|
|
20230710,115100,6063441100,81900,81900,81900,81800,29
|
|
20230710,115000,6061066300,81900,81900,81900,81800,213
|
|
20230710,114900,6043637000,81900,81900,81900,81800,14
|
|
20230710,114800,6042490500,81900,81900,81900,81900,54
|
|
20230710,114700,6038067900,81800,81900,81900,81800,111
|
|
20230710,114600,6028984500,81900,81900,81900,81800,91
|
|
20230710,114500,6021531700,81900,81900,82000,81800,239
|
|
20230710,114400,6001966400,81900,81900,82000,81800,520
|
|
20230710,114300,5959375000,81900,81900,81900,81800,101
|
|
20230710,114200,5951109600,81900,81900,81900,81900,153
|
|
20230710,114100,5938578900,81900,81900,81900,81800,30
|
|
20230710,114000,5936122200,81900,81900,81900,81800,182
|
|
20230710,113900,5921225100,81900,81900,81900,81800,31
|
|
20230710,113800,5918686300,81900,82000,82000,81900,394
|
|
20230710,113700,5886413900,82000,82000,82000,81900,28
|
|
20230710,113600,5884118100,82000,81900,82000,81900,94
|
|
20230710,113500,5876415200,82000,82000,82000,81900,99
|
|
20230710,113400,5868305300,82000,82000,82000,81900,83
|
|
20230710,113300,5861501600,82000,81900,82000,81900,232
|
|
20230710,113200,5842494500,81900,81900,81900,81800,16
|
|
20230710,113100,5841184200,81900,81900,81900,81800,53
|
|
20230710,113000,5836843700,81900,81800,82000,81800,162
|
|
20230710,112900,5823573600,81900,82000,82100,81800,178
|
|
20230710,112800,5808986000,81900,82000,82100,81800,259
|
|
20230710,112700,5787763000,81900,82000,82100,81900,444
|
|
20230710,112600,5751353200,82000,82000,82000,81900,236
|
|
20230710,112500,5732010000,82000,82000,82000,81900,170
|
|
20230710,112400,5718073300,81900,81900,82000,81900,72
|
|
20230710,112300,5712169900,82000,81900,82000,81900,210
|
|
20230710,112200,5694958600,82000,81900,82000,81900,104
|
|
20230710,112100,5686431000,82000,82000,82000,81900,269
|
|
20230710,112000,5664381600,82000,82000,82000,81900,150
|
|
20230710,111900,5652082700,82000,82000,82000,81900,137
|
|
20230710,111800,5640849100,82000,82000,82000,81900,177
|
|
20230710,111700,5626343100,82000,82000,82000,81900,228
|
|
20230710,111600,5607653500,82000,82000,82000,81900,265
|
|
20230710,111500,5585933800,82000,81900,82000,81900,128
|
|
20230710,111400,5575438500,81900,81900,82000,81800,276
|
|
20230710,111300,5552835800,81800,81800,81900,81800,313
|
|
20230710,111200,5527212600,81800,81900,82000,81800,336
|
|
20230710,111100,5499694300,82000,81900,82000,81900,208
|
|
20230710,111000,5482649000,82000,81900,82000,81900,91
|
|
20230710,110900,5475187900,82000,82000,82000,81900,287
|
|
20230710,110800,5451665400,81900,82000,82000,81900,117
|
|
20230710,110700,5442073100,82000,82000,82100,82000,573
|
|
20230710,110600,5395084800,82000,82000,82100,82000,193
|
|
20230710,110500,5379250300,82000,82100,82100,82000,423
|
|
20230710,110400,5344550700,82100,82100,82100,82000,196
|
|
20230710,110300,5328467100,82100,82100,82100,82000,475
|
|
20230710,110200,5289515200,82100,82000,82100,82000,302
|
|
20230710,110100,5264733700,82100,82000,82100,81900,696
|
|
20230710,110000,5207651900,82000,82000,82000,81900,757
|
|
20230710,105900,5145578400,82000,81900,82000,81900,279
|
|
20230710,105800,5122708700,81900,82000,82000,81900,203
|
|
20230710,105700,5106064800,82000,82000,82000,81900,418
|
|
20230710,105600,5071801200,82000,82000,82000,81900,133
|
|
20230710,105500,5060895700,82000,81900,82000,81900,769
|
|
20230710,105400,4997895400,81900,81900,81900,81800,155
|
|
20230710,105300,4985208200,81800,81800,81900,81800,122
|
|
20230710,105200,4975216700,81800,81900,81900,81800,228
|
|
20230710,105100,4956554600,81900,81800,81900,81800,138
|
|
20230710,105000,4945254100,81800,81800,81900,81800,186
|
|
20230710,104900,4930027400,81900,81800,81900,81800,580
|
|
20230710,104800,4882567600,81900,81700,81900,81700,1185
|
|
20230710,104700,4785616700,81800,81700,81800,81700,277
|
|
20230710,104600,4762970700,81800,81800,81800,81700,118
|
|
20230710,104500,4753320100,81800,81800,81800,81700,242
|
|
20230710,104400,4733530900,81700,81800,81800,81700,172
|
|
20230710,104300,4719471400,81800,81700,81800,81600,213
|
|
20230710,104200,4702069300,81700,81700,81700,81600,227
|
|
20230710,104100,4683531400,81700,81700,81700,81600,176
|
|
20230710,104000,4669152300,81700,81700,81700,81600,212
|
|
20230710,103900,4651839300,81700,81700,81700,81600,111
|
|
20230710,103800,4642770700,81700,81700,81800,81700,343
|
|
20230710,103700,4614747500,81800,81700,81800,81700,204
|
|
20230710,103600,4598064800,81800,81800,81800,81700,254
|
|
20230710,103500,4577305800,81800,81700,81800,81600,409
|
|
20230710,103400,4543894900,81700,81800,81800,81600,636
|
|
20230710,103300,4491958800,81800,81800,81800,81700,508
|
|
20230710,103200,4450442000,81700,81800,81800,81700,168
|
|
20230710,103100,4436703000,81800,81800,81800,81700,322
|
|
20230710,103000,4410371500,81800,81800,81800,81700,183
|
|
20230710,102900,4395410300,81700,81700,81700,81700,302
|
|
20230710,102800,4370736900,81600,81600,81700,81600,299
|
|
20230710,102700,4346338200,81600,81600,81700,81500,208
|
|
20230710,102600,4329359000,81700,81600,81700,81500,316
|
|
20230710,102500,4303573600,81600,81600,81600,81500,173
|
|
20230710,102400,4289457000,81600,81600,81600,81500,285
|
|
20230710,102300,4266201300,81600,81600,81600,81500,356
|
|
20230710,102200,4237167000,81600,81600,81600,81500,100
|
|
20230710,102100,4229007200,81600,81700,81700,81600,370
|
|
20230710,102000,4198800100,81700,81600,81700,81600,400
|
|
20230710,101900,4166144100,81600,81600,81600,81600,269
|
|
20230710,101800,4144193700,81600,81600,81600,81500,210
|
|
20230710,101700,4127065700,81600,81600,81800,81600,705
|
|
20230710,101600,4069476900,81600,81600,81600,81500,287
|
|
20230710,101500,4046065200,81600,81600,81600,81500,326
|
|
20230710,101400,4019464300,81600,81600,81600,81500,499
|
|
20230710,101300,3978754500,81600,81600,81600,81500,142
|
|
20230710,101200,3967169100,81600,81600,81600,81500,245
|
|
20230710,101100,3947179500,81500,81600,81600,81500,247
|
|
20230710,101000,3927031300,81600,81600,81600,81500,213
|
|
20230710,100900,3909650600,81600,81700,81700,81500,188
|
|
20230710,100800,3894313700,81600,81600,81700,81500,212
|
|
20230710,100700,3877009400,81500,81600,81600,81500,393
|
|
20230710,100600,3844960600,81600,81700,81700,81600,401
|
|
20230710,100500,3812228600,81700,81700,81700,81600,342
|
|
20230710,100400,3784299200,81700,81700,81800,81600,343
|
|
20230710,100300,3756285300,81700,81700,81700,81600,336
|
|
20230710,100200,3728834200,81700,81700,81700,81600,182
|
|
20230710,100100,3713971300,81700,81700,81700,81600,164
|
|
20230710,100000,3700572800,81700,81700,81700,81700,338
|
|
20230710,095900,3672958200,81700,81700,81700,81600,567
|
|
20230710,095800,3626674500,81700,81700,81700,81700,161
|
|
20230710,095700,3613520800,81600,81600,81700,81600,1231
|
|
20230710,095600,3513044100,81600,81600,81600,81600,297
|
|
20230710,095500,3488808900,81600,81600,81600,81600,123
|
|
20230710,095400,3478772100,81600,81600,81600,81500,254
|
|
20230710,095300,3458054900,81500,81600,81600,81500,223
|
|
20230710,095200,3439860700,81500,81600,81600,81500,295
|
|
20230710,095100,3415799100,81600,81600,81600,81500,96
|
|
20230710,095000,3407966700,81500,81600,81600,81500,222
|
|
20230710,094900,3389866000,81500,81600,81600,81500,130
|
|
20230710,094800,3379259500,81600,81600,81600,81500,88
|
|
20230710,094700,3372079200,81600,81500,81600,81500,212
|
|
20230710,094600,3354792000,81500,81600,81600,81500,1385
|
|
20230710,094500,3241789700,81600,81600,81600,81500,146
|
|
20230710,094400,3229886100,81600,81600,81600,81500,154
|
|
20230710,094300,3217320500,81600,81500,81600,81500,568
|
|
20230710,094200,3171020600,81500,81500,81500,81400,181
|
|
20230710,094100,3156275700,81500,81400,81500,81400,32
|
|
20230710,094000,3153669200,81400,81400,81500,81300,818
|
|
20230710,093900,3087085600,81400,81400,81400,81300,142
|
|
20230710,093800,3075527800,81400,81400,81400,81300,114
|
|
20230710,093700,3066255100,81400,81400,81400,81300,184
|
|
20230710,093600,3051278500,81400,81400,81400,81300,98
|
|
20230710,093500,3043302300,81400,81400,81500,81400,172
|
|
20230710,093400,3029298500,81400,81400,81500,81400,747
|
|
20230710,093300,2968490000,81400,81300,81500,81200,2183
|
|
20230710,093200,2790961800,81300,81200,81300,81200,53
|
|
20230710,093100,2786653400,81300,81300,81300,81300,31
|
|
20230710,093000,2784133100,81300,81200,81300,81200,380
|
|
20230710,092900,2753275800,81200,81200,81300,81200,292
|
|
20230710,092800,2729564700,81200,81200,81300,81200,269
|
|
20230710,092700,2707721700,81200,81200,81300,81200,476
|
|
20230710,092600,2669070300,81200,81300,81400,81200,626
|
|
20230710,092500,2618199600,81400,81300,81400,81200,2611
|
|
20230710,092400,2405916100,81300,81200,81400,81200,1520
|
|
20230710,092300,2282438100,81300,81400,81500,81200,1284
|
|
20230710,092200,2178061100,81400,81500,81500,81300,768
|
|
20230710,092100,2115541400,81400,81500,81500,81400,382
|
|
20230710,092000,2084439300,81500,81400,81500,81400,27
|
|
20230710,091900,2082239600,81400,81500,81500,81400,501
|
|
20230710,091800,2041452900,81500,81600,81600,81400,914
|
|
20230710,091700,1966995400,81500,81600,81600,81500,226
|
|
20230710,091600,1948570600,81600,81500,81600,81500,220
|
|
20230710,091500,1930633700,81600,81600,81600,81600,154
|
|
20230710,091400,1918067300,81600,81400,81600,81400,1529
|
|
20230710,091300,1793485900,81500,81400,81500,81300,556
|
|
20230710,091200,1748258200,81300,81500,81500,81300,108
|
|
20230710,091100,1739463200,81500,81400,81500,81300,1976
|
|
20230710,091000,1578536600,81400,81400,81400,81300,146
|
|
20230710,090900,1566657800,81300,81300,81300,81200,460
|
|
20230710,090800,1529268600,81200,81300,81400,81100,1657
|
|
20230710,090700,1394613300,81200,81100,81400,81100,2413
|
|
20230710,090600,1198511000,81200,81000,81200,81000,4500
|
|
20230710,090500,833898800,81100,81200,81200,81000,1470
|
|
20230710,090400,714695500,81100,81200,81200,81100,797
|
|
20230710,090300,650057000,81200,81200,81200,81100,1534
|
|
20230710,090200,525636000,81200,81300,81300,81100,1148
|
|
20230710,090100,432429100,81300,81400,81400,81200,941
|
|
20230710,090000,355963400,81400,81400,81400,81200,4378
|