705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204200,180850105,1605,1605,1605,1605,184
|
|
20230530,204100,180850105,1605,1605,1605,1605,0
|
|
20230530,204000,180850105,1605,1605,1605,1605,0
|
|
20230530,203900,180850105,1605,1605,1605,1605,0
|
|
20230530,203800,180850105,1605,1605,1605,1605,0
|
|
20230530,203700,180850105,1605,1605,1605,1605,0
|
|
20230530,203600,180850105,1605,1605,1605,1605,0
|
|
20230530,203500,180850105,1605,1605,1605,1605,0
|
|
20230530,203400,180850105,1605,1605,1605,1605,0
|
|
20230530,203300,180850105,1605,1605,1605,1605,0
|
|
20230530,203200,180850105,1605,1605,1605,1605,0
|
|
20230530,203100,180850105,1605,1605,1605,1605,0
|
|
20230530,203000,180850105,1605,1605,1605,1605,0
|
|
20230530,202900,180850105,1605,1605,1605,1605,0
|
|
20230530,202800,180850105,1605,1605,1605,1605,0
|
|
20230530,202700,180850105,1605,1605,1605,1605,0
|
|
20230530,202600,180850105,1605,1605,1605,1605,0
|
|
20230530,202500,180850105,1605,1605,1605,1605,0
|
|
20230530,202400,180850105,1605,1605,1605,1605,0
|
|
20230530,202300,180850105,1605,1605,1605,1605,0
|
|
20230530,202200,180850105,1605,1605,1605,1605,0
|
|
20230530,202100,180850105,1605,1605,1605,1605,0
|
|
20230530,202000,180850105,1605,1605,1605,1605,0
|
|
20230530,201900,180850105,1605,1605,1605,1605,0
|
|
20230530,201800,180850105,1605,1605,1605,1605,0
|
|
20230530,201700,180850105,1605,1605,1605,1605,0
|
|
20230530,201600,180850105,1605,1605,1605,1605,0
|
|
20230530,201500,180850105,1605,1605,1605,1605,0
|
|
20230530,201400,180850105,1605,1605,1605,1605,0
|
|
20230530,201300,180850105,1605,1605,1605,1605,0
|
|
20230530,201200,180850105,1605,1605,1605,1605,184
|
|
20230530,201100,180850105,1605,1605,1605,1605,0
|
|
20230530,201000,180850105,1605,1605,1605,1605,0
|
|
20230530,200900,180850105,1605,1605,1605,1605,0
|
|
20230530,200800,180850105,1605,1605,1605,1605,0
|
|
20230530,200700,180850105,1605,1605,1605,1605,0
|
|
20230530,200600,180850105,1605,1605,1605,1605,0
|
|
20230530,200500,180850105,1605,1605,1605,1605,0
|
|
20230530,200400,180850105,1605,1605,1605,1605,0
|
|
20230530,200300,180850105,1605,1605,1605,1605,0
|
|
20230530,200200,180850105,1605,1605,1605,1605,0
|
|
20230530,200100,180850105,1605,1605,1605,1605,0
|
|
20230530,200000,180850105,1605,1605,1605,1605,0
|
|
20230530,195900,180850105,1605,1605,1605,1605,0
|
|
20230530,195800,180850105,1605,1605,1605,1605,0
|
|
20230530,195700,180850105,1605,1605,1605,1605,0
|
|
20230530,195600,180850105,1605,1605,1605,1605,0
|
|
20230530,195500,180850105,1605,1605,1605,1605,0
|
|
20230530,195400,180850105,1605,1605,1605,1605,0
|
|
20230530,195300,180850105,1605,1605,1605,1605,0
|
|
20230530,195200,180850105,1605,1605,1605,1605,0
|
|
20230530,195100,180850105,1605,1605,1605,1605,0
|
|
20230530,195000,180850105,1605,1605,1605,1605,0
|
|
20230530,194900,180850105,1605,1605,1605,1605,0
|
|
20230530,194800,180850105,1605,1605,1605,1605,0
|
|
20230530,194700,180850105,1605,1605,1605,1605,0
|
|
20230530,194600,180850105,1605,1605,1605,1605,0
|
|
20230530,194500,180850105,1605,1605,1605,1605,0
|
|
20230530,194400,180850105,1605,1605,1605,1605,0
|
|
20230530,194300,180850105,1605,1605,1605,1605,0
|
|
20230530,194200,180850105,1605,1605,1605,1605,184
|
|
20230530,194100,180850105,1605,1605,1605,1605,0
|
|
20230530,194000,180850105,1605,1605,1605,1605,0
|
|
20230530,193900,180850105,1605,1605,1605,1605,0
|
|
20230530,193800,180850105,1605,1605,1605,1605,0
|
|
20230530,193700,180850105,1605,1605,1605,1605,0
|
|
20230530,193600,180850105,1605,1605,1605,1605,0
|
|
20230530,193500,180850105,1605,1605,1605,1605,0
|
|
20230530,193400,180850105,1605,1605,1605,1605,0
|
|
20230530,193300,180850105,1605,1605,1605,1605,0
|
|
20230530,193200,180850105,1605,1605,1605,1605,0
|
|
20230530,193100,180850105,1605,1605,1605,1605,0
|
|
20230530,193000,180850105,1605,1605,1605,1605,0
|
|
20230530,192900,180850105,1605,1605,1605,1605,0
|
|
20230530,192800,180850105,1605,1605,1605,1605,0
|
|
20230530,192700,180850105,1605,1605,1605,1605,0
|
|
20230530,192600,180850105,1605,1605,1605,1605,0
|
|
20230530,192500,180850105,1605,1605,1605,1605,0
|
|
20230530,192400,180850105,1605,1605,1605,1605,0
|
|
20230530,192300,180850105,1605,1605,1605,1605,0
|
|
20230530,192200,180850105,1605,1605,1605,1605,0
|
|
20230530,192100,180850105,1605,1605,1605,1605,0
|
|
20230530,192000,180850105,1605,1605,1605,1605,0
|
|
20230530,191900,180850105,1605,1605,1605,1605,0
|
|
20230530,191800,180850105,1605,1605,1605,1605,0
|
|
20230530,191700,180850105,1605,1605,1605,1605,0
|
|
20230530,191600,180850105,1605,1605,1605,1605,0
|
|
20230530,191500,180850105,1605,1605,1605,1605,0
|
|
20230530,191400,180850105,1605,1605,1605,1605,0
|
|
20230530,191300,180850105,1605,1605,1605,1605,0
|
|
20230530,191200,180850105,1605,1605,1605,1605,184
|
|
20230530,191100,180850105,1605,1605,1605,1605,0
|
|
20230530,191000,180850105,1605,1605,1605,1605,0
|
|
20230530,190900,180850105,1605,1605,1605,1605,0
|
|
20230530,190800,180850105,1605,1605,1605,1605,0
|
|
20230530,190700,180850105,1605,1605,1605,1605,0
|
|
20230530,190600,180850105,1605,1605,1605,1605,0
|
|
20230530,190500,180850105,1605,1605,1605,1605,0
|
|
20230530,190400,180850105,1605,1605,1605,1605,0
|
|
20230530,190300,180850105,1605,1605,1605,1605,0
|
|
20230530,190200,180850105,1605,1605,1605,1605,0
|
|
20230530,190100,180850105,1605,1605,1605,1605,0
|
|
20230530,190000,180850105,1605,1605,1605,1605,0
|
|
20230530,185900,180850105,1605,1605,1605,1605,0
|
|
20230530,185800,180850105,1605,1605,1605,1605,0
|
|
20230530,185700,180850105,1605,1605,1605,1605,0
|
|
20230530,185600,180850105,1605,1605,1605,1605,0
|
|
20230530,185500,180850105,1605,1605,1605,1605,0
|
|
20230530,185400,180850105,1605,1605,1605,1605,0
|
|
20230530,185300,180850105,1605,1605,1605,1605,0
|
|
20230530,185200,180850105,1605,1605,1605,1605,0
|
|
20230530,185100,180850105,1605,1605,1605,1605,0
|
|
20230530,185000,180850105,1605,1605,1605,1605,0
|
|
20230530,184900,180850105,1605,1605,1605,1605,0
|
|
20230530,184800,180850105,1605,1605,1605,1605,0
|
|
20230530,184700,180850105,1605,1605,1605,1605,0
|
|
20230530,184600,180850105,1605,1605,1605,1605,0
|
|
20230530,184500,180850105,1605,1605,1605,1605,0
|
|
20230530,184400,180850105,1605,1605,1605,1605,0
|
|
20230530,184300,180850105,1605,1605,1605,1605,0
|
|
20230530,184200,180850105,1605,1605,1605,1605,184
|
|
20230530,184100,180850105,1605,1605,1605,1605,0
|
|
20230530,184000,180850105,1605,1605,1605,1605,0
|
|
20230530,183900,180850105,1605,1605,1605,1605,0
|
|
20230530,183800,180850105,1605,1605,1605,1605,0
|
|
20230530,183700,180850105,1605,1605,1605,1605,0
|
|
20230530,183600,180850105,1605,1605,1605,1605,0
|
|
20230530,183500,180850105,1605,1605,1605,1605,0
|
|
20230530,183400,180850105,1605,1605,1605,1605,0
|
|
20230530,183300,180850105,1605,1605,1605,1605,0
|
|
20230530,183200,180850105,1605,1605,1605,1605,0
|
|
20230530,183100,180850105,1605,1605,1605,1605,0
|
|
20230530,183000,180850105,1605,1605,1605,1605,0
|
|
20230530,182900,180850105,1605,1605,1605,1605,0
|
|
20230530,182800,180850105,1605,1605,1605,1605,0
|
|
20230530,182700,180850105,1605,1605,1605,1605,0
|
|
20230530,182600,180850105,1605,1605,1605,1605,0
|
|
20230530,182500,180850105,1605,1605,1605,1605,0
|
|
20230530,182400,180850105,1605,1605,1605,1605,0
|
|
20230530,182300,180850105,1605,1605,1605,1605,0
|
|
20230530,182200,180850105,1605,1605,1605,1605,0
|
|
20230530,182100,180850105,1605,1605,1605,1605,0
|
|
20230530,182000,180850105,1605,1605,1605,1605,0
|
|
20230530,181900,180850105,1605,1605,1605,1605,0
|
|
20230530,181800,180850105,1605,1605,1605,1605,0
|
|
20230530,181700,180850105,1605,1605,1605,1605,0
|
|
20230530,181600,180850105,1605,1605,1605,1605,0
|
|
20230530,181500,180850105,1605,1605,1605,1605,0
|
|
20230530,181400,180850105,1605,1605,1605,1605,0
|
|
20230530,181300,180850105,1605,1605,1605,1605,0
|
|
20230530,181200,180850105,1605,1605,1605,1605,184
|
|
20230530,181100,180850105,1605,1605,1605,1605,0
|
|
20230530,181000,180850105,1605,1605,1605,1605,0
|
|
20230530,180900,180850105,1605,1605,1605,1605,0
|
|
20230530,180800,180850105,1605,1605,1605,1605,0
|
|
20230530,180700,180850105,1605,1605,1605,1605,0
|
|
20230530,180600,180850105,1605,1605,1605,1605,0
|
|
20230530,180500,180850105,1605,1605,1605,1605,0
|
|
20230530,180400,180850105,1605,1605,1605,1605,0
|
|
20230530,180300,180850105,1605,1605,1605,1605,0
|
|
20230530,180200,180850105,1605,1605,1605,1605,0
|
|
20230530,180100,180850105,1605,1605,1605,1605,0
|
|
20230530,180000,180850105,1605,1605,1605,1605,0
|
|
20230530,175900,180850105,1605,1605,1605,1605,0
|
|
20230530,175800,180850105,1605,1605,1605,1605,0
|
|
20230530,175700,180850105,1605,1605,1605,1605,0
|
|
20230530,175600,180850105,1605,1605,1605,1605,0
|
|
20230530,175500,180850105,1605,1605,1605,1605,0
|
|
20230530,175400,180850105,1605,1605,1605,1605,0
|
|
20230530,175300,180850105,1605,1605,1605,1605,0
|
|
20230530,175200,180850105,1605,1605,1605,1605,0
|
|
20230530,175100,180850105,1605,1605,1605,1605,0
|
|
20230530,175000,180850105,1605,1605,1605,1605,0
|
|
20230530,174900,180850105,1605,1605,1605,1605,0
|
|
20230530,174800,180850105,1605,1605,1605,1605,0
|
|
20230530,174700,180850105,1605,1605,1605,1605,0
|
|
20230530,174600,180850105,1605,1605,1605,1605,0
|
|
20230530,174500,180850105,1605,1605,1605,1605,0
|
|
20230530,174400,180850105,1605,1605,1605,1605,0
|
|
20230530,174300,180850105,1605,1605,1605,1605,0
|
|
20230530,174200,180850105,1605,1605,1605,1605,184
|
|
20230530,174100,180850105,1605,1605,1605,1605,0
|
|
20230530,174000,180850105,1605,1605,1605,1605,0
|
|
20230530,173900,180850105,1605,1605,1605,1605,0
|
|
20230530,173800,180850105,1605,1605,1605,1605,0
|
|
20230530,173700,180850105,1605,1605,1605,1605,0
|
|
20230530,173600,180850105,1605,1605,1605,1605,0
|
|
20230530,173500,180850105,1605,1605,1605,1605,0
|
|
20230530,173400,180850105,1605,1605,1605,1605,0
|
|
20230530,173300,180850105,1605,1605,1605,1605,0
|
|
20230530,173200,180850105,1605,1605,1605,1605,0
|
|
20230530,173100,180850105,1605,1605,1605,1605,0
|
|
20230530,173000,180850105,1605,1605,1605,1605,0
|
|
20230530,172900,180850105,1605,1605,1605,1605,0
|
|
20230530,172800,180850105,1605,1605,1605,1605,0
|
|
20230530,172700,180850105,1605,1605,1605,1605,0
|
|
20230530,172600,180850105,1605,1605,1605,1605,0
|
|
20230530,172500,180850105,1605,1605,1605,1605,0
|
|
20230530,172400,180850105,1605,1605,1605,1605,0
|
|
20230530,172300,180850105,1605,1605,1605,1605,0
|
|
20230530,172200,180850105,1605,1605,1605,1605,0
|
|
20230530,172100,180850105,1605,1605,1605,1605,0
|
|
20230530,172000,180850105,1605,1605,1605,1605,0
|
|
20230530,171900,180850105,1605,1605,1605,1605,0
|
|
20230530,171800,180850105,1605,1605,1605,1605,0
|
|
20230530,171700,180850105,1605,1605,1605,1605,0
|
|
20230530,171600,180850105,1605,1605,1605,1605,0
|
|
20230530,171500,180850105,1605,1605,1605,1605,0
|
|
20230530,171400,180850105,1605,1605,1605,1605,0
|
|
20230530,171300,180850105,1605,1605,1605,1605,0
|
|
20230530,171200,180850105,1605,1605,1605,1605,184
|
|
20230530,171100,180850105,1605,1605,1605,1605,0
|
|
20230530,171000,180850105,1605,1605,1605,1605,0
|
|
20230530,170900,180850105,1605,1605,1605,1605,0
|
|
20230530,170800,180850105,1605,1605,1605,1605,0
|
|
20230530,170700,180850105,1605,1605,1605,1605,0
|
|
20230530,170600,180850105,1605,1605,1605,1605,0
|
|
20230530,170500,180850105,1605,1605,1605,1605,0
|
|
20230530,170400,180850105,1605,1605,1605,1605,0
|
|
20230530,170300,180850105,1605,1605,1605,1605,0
|
|
20230530,170200,180850105,1605,1605,1605,1605,0
|
|
20230530,170100,180850105,1605,1605,1605,1605,0
|
|
20230530,170000,180850105,1605,1605,1605,1605,0
|
|
20230530,165900,180850105,1605,1605,1605,1605,0
|
|
20230530,165800,180850105,1605,1605,1605,1605,0
|
|
20230530,165700,180850105,1605,1605,1605,1605,0
|
|
20230530,165600,180850105,1605,1605,1605,1605,0
|
|
20230530,165500,180850105,1605,1605,1605,1605,0
|
|
20230530,165400,180850105,1605,1605,1605,1605,0
|
|
20230530,165300,180850105,1605,1605,1605,1605,0
|
|
20230530,165200,180850105,1605,1605,1605,1605,0
|
|
20230530,165100,180850105,1605,1605,1605,1605,0
|
|
20230530,165000,180850105,1605,1605,1605,1605,0
|
|
20230530,164900,180850105,1605,1605,1605,1605,0
|
|
20230530,164800,180850105,1605,1605,1605,1605,0
|
|
20230530,164700,180850105,1605,1605,1605,1605,0
|
|
20230530,164600,180850105,1605,1605,1605,1605,0
|
|
20230530,164500,180850105,1605,1605,1605,1605,0
|
|
20230530,164400,180850105,1605,1605,1605,1605,0
|
|
20230530,164300,180850105,1605,1605,1605,1605,0
|
|
20230530,164200,180850105,1605,1605,1605,1605,184
|
|
20230530,164100,180850105,1605,1605,1605,1605,0
|
|
20230530,164000,180850105,1605,1605,1605,1605,0
|
|
20230530,163900,180850105,1605,1605,1605,1605,0
|
|
20230530,163800,180850105,1605,1605,1605,1605,0
|
|
20230530,163700,180850105,1605,1605,1605,1605,0
|
|
20230530,163600,180850105,1605,1605,1605,1605,0
|
|
20230530,163500,180850105,1605,1605,1605,1605,0
|
|
20230530,163400,180850105,1605,1605,1605,1605,0
|
|
20230530,163300,180850105,1605,1605,1605,1605,0
|
|
20230530,163200,180850105,1605,1605,1605,1605,0
|
|
20230530,163100,180850105,1605,1605,1605,1605,0
|
|
20230530,163000,180850105,1605,1605,1605,1605,0
|
|
20230530,162900,180850105,1605,1605,1605,1605,0
|
|
20230530,162800,180850105,1605,1605,1605,1605,0
|
|
20230530,162700,180850105,1605,1605,1605,1605,0
|
|
20230530,162600,180850105,1605,1605,1605,1605,0
|
|
20230530,162500,180850105,1605,1605,1605,1605,0
|
|
20230530,162400,180850105,1605,1605,1605,1605,0
|
|
20230530,162300,180850105,1605,1605,1605,1605,0
|
|
20230530,162200,180850105,1605,1605,1605,1605,0
|
|
20230530,162100,180850105,1605,1605,1605,1605,0
|
|
20230530,162000,180850105,1605,1605,1605,1605,0
|
|
20230530,161900,180850105,1605,1605,1605,1605,0
|
|
20230530,161800,180850105,1605,1605,1605,1605,0
|
|
20230530,161700,180850105,1605,1605,1605,1605,0
|
|
20230530,161600,180850105,1605,1605,1605,1605,0
|
|
20230530,161500,180850105,1605,1605,1605,1605,0
|
|
20230530,161400,180850105,1605,1605,1605,1605,0
|
|
20230530,161300,180850105,1605,1605,1605,1605,0
|
|
20230530,161200,180850105,1605,1605,1605,1605,184
|
|
20230530,161100,180850105,1605,1605,1605,1605,0
|
|
20230530,161000,180850105,1605,1605,1605,1605,0
|
|
20230530,160900,180850105,1605,1605,1605,1605,0
|
|
20230530,160800,180850105,1605,1605,1605,1605,0
|
|
20230530,160700,180850105,1605,1605,1605,1605,0
|
|
20230530,160600,180850105,1605,1605,1605,1605,0
|
|
20230530,160500,180850105,1605,1605,1605,1605,0
|
|
20230530,160400,180850105,1605,1605,1605,1605,0
|
|
20230530,160300,180850105,1605,1605,1605,1605,0
|
|
20230530,160200,180850105,1605,1605,1605,1605,0
|
|
20230530,160100,180850105,1605,1605,1605,1605,0
|
|
20230530,160000,180850105,1605,1605,1605,1605,0
|
|
20230530,155900,180850105,1605,1605,1605,1605,0
|
|
20230530,155800,180850105,1605,1605,1605,1605,0
|
|
20230530,155700,180850105,1605,1605,1605,1605,0
|
|
20230530,155600,180850105,1605,1605,1605,1605,0
|
|
20230530,155500,180850105,1605,1605,1605,1605,0
|
|
20230530,155400,180850105,1605,1605,1605,1605,0
|
|
20230530,155300,180850105,1605,1605,1605,1605,0
|
|
20230530,155200,180850105,1605,1605,1605,1605,0
|
|
20230530,155100,180850105,1605,1605,1605,1605,0
|
|
20230530,155000,180850105,1605,1605,1605,1605,0
|
|
20230530,154900,180850105,1605,1605,1605,1605,0
|
|
20230530,154800,180850105,1605,1605,1605,1605,0
|
|
20230530,154700,180850105,1605,1605,1605,1605,0
|
|
20230530,154600,180850105,1605,1605,1605,1605,0
|
|
20230530,154500,180850105,1605,1605,1605,1605,0
|
|
20230530,154400,180850105,1605,1605,1605,1605,0
|
|
20230530,154300,180850105,1605,1605,1605,1605,0
|
|
20230530,154200,180850105,1605,1605,1605,1605,184
|
|
20230530,154100,180850105,1605,1605,1605,1605,0
|
|
20230530,154000,180850105,1605,1605,1605,1605,0
|
|
20230530,153900,180850105,1605,1605,1605,1605,0
|
|
20230530,153800,180850105,1605,1605,1605,1605,0
|
|
20230530,153700,180850105,1605,1605,1605,1605,0
|
|
20230530,153600,180850105,1605,1605,1605,1605,0
|
|
20230530,153500,180850105,1605,1605,1605,1605,0
|
|
20230530,153400,180850105,1605,1605,1605,1605,0
|
|
20230530,153300,180850105,1605,1605,1605,1605,0
|
|
20230530,153200,180850105,1605,1605,1605,1605,0
|
|
20230530,153100,180850105,1605,1605,1605,1605,0
|
|
20230530,153000,180850105,1605,1605,1605,1605,184
|
|
20230530,152900,180554785,1605,1605,1605,1605,0
|
|
20230530,152800,180554785,1605,1605,1605,1605,0
|
|
20230530,152700,180554785,1605,1605,1605,1605,0
|
|
20230530,152600,180554785,1605,1605,1605,1605,0
|
|
20230530,152500,180554785,1605,1605,1605,1605,0
|
|
20230530,152400,180554785,1605,1605,1605,1605,0
|
|
20230530,152300,180554785,1605,1605,1605,1605,0
|
|
20230530,152200,180554785,1605,1605,1605,1605,0
|
|
20230530,152100,180554785,1605,1605,1605,1605,0
|
|
20230530,152000,180554785,1605,1605,1605,1605,0
|
|
20230530,151900,180554785,1605,1605,1605,1605,0
|
|
20230530,151800,180554785,1605,1605,1605,1605,1
|
|
20230530,151700,180553180,1606,1606,1606,1606,1
|
|
20230530,151600,180551574,1607,1608,1608,1607,901
|
|
20230530,151500,179102767,1609,1609,1609,1609,0
|
|
20230530,151400,179102767,1609,1609,1609,1609,0
|
|
20230530,151300,179102767,1609,1609,1609,1609,1
|
|
20230530,151200,179101158,1608,1608,1608,1608,1
|
|
20230530,151100,179099550,1602,1603,1603,1602,202
|
|
20230530,151000,178775936,1605,1605,1605,1605,0
|
|
20230530,150900,178775936,1605,1605,1605,1605,0
|
|
20230530,150800,178775936,1605,1605,1605,1605,1
|
|
20230530,150700,178774331,1605,1604,1605,1604,5825
|
|
20230530,150600,169429961,1604,1604,1604,1604,0
|
|
20230530,150500,169429961,1604,1604,1604,1604,0
|
|
20230530,150400,169429961,1604,1604,1604,1604,1
|
|
20230530,150300,169428357,1594,1594,1594,1594,0
|
|
20230530,150200,169428357,1594,1594,1594,1594,0
|
|
20230530,150100,169428357,1594,1594,1594,1594,0
|
|
20230530,150000,169428357,1594,1594,1594,1594,0
|
|
20230530,145900,169428357,1594,1594,1594,1594,0
|
|
20230530,145800,169428357,1594,1599,1599,1594,4153
|
|
20230530,145700,162808132,1599,1603,1603,1599,76
|
|
20230530,145600,162686563,1603,1603,1603,1603,20
|
|
20230530,145500,162654503,1604,1604,1604,1604,5
|
|
20230530,145400,162646483,1604,1604,1604,1604,109
|
|
20230530,145300,162471647,1603,1603,1603,1603,0
|
|
20230530,145200,162471647,1603,1603,1603,1603,532
|
|
20230530,145100,161618851,1603,1603,1603,1603,0
|
|
20230530,145000,161618851,1603,1603,1603,1603,0
|
|
20230530,144900,161618851,1603,1601,1603,1600,156
|
|
20230530,144800,161368798,1603,1603,1603,1603,0
|
|
20230530,144700,161368798,1603,1603,1603,1603,0
|
|
20230530,144600,161368798,1603,1603,1603,1603,0
|
|
20230530,144500,161368798,1603,1603,1603,1603,0
|
|
20230530,144400,161368798,1603,1603,1603,1603,0
|
|
20230530,144300,161368798,1603,1600,1603,1600,201
|
|
20230530,144200,161047195,1603,1600,1603,1600,250
|
|
20230530,144100,160646448,1600,1601,1601,1600,33
|
|
20230530,144000,160593620,1603,1603,1603,1603,0
|
|
20230530,143900,160593620,1603,1603,1603,1603,0
|
|
20230530,143800,160593620,1603,1603,1603,1603,0
|
|
20230530,143700,160593620,1603,1603,1603,1603,0
|
|
20230530,143600,160593620,1603,1603,1603,1603,63
|
|
20230530,143500,160492631,1603,1603,1603,1603,0
|
|
20230530,143400,160492631,1603,1603,1603,1603,1000
|
|
20230530,143300,158889631,1603,1603,1603,1603,0
|
|
20230530,143200,158889631,1603,1603,1603,1603,23
|
|
20230530,143100,158852762,1603,1602,1603,1602,500
|
|
20230530,143000,158051482,1601,1601,1601,1601,0
|
|
20230530,142900,158051482,1601,1601,1601,1601,1
|
|
20230530,142800,158049881,1598,1598,1598,1598,0
|
|
20230530,142700,158049881,1598,1598,1598,1598,0
|
|
20230530,142600,158049881,1598,1598,1598,1598,0
|
|
20230530,142500,158049881,1598,1598,1598,1598,33
|
|
20230530,142400,157997147,1603,1603,1603,1603,0
|
|
20230530,142300,157997147,1603,1603,1603,1603,0
|
|
20230530,142200,157997147,1603,1603,1603,1603,15
|
|
20230530,142100,157973102,1596,1596,1596,1596,0
|
|
20230530,142000,157973102,1596,1596,1596,1596,0
|
|
20230530,141900,157973102,1596,1596,1596,1596,299
|
|
20230530,141800,157495898,1596,1596,1596,1596,0
|
|
20230530,141700,157495898,1596,1596,1596,1596,1
|
|
20230530,141600,157494302,1603,1603,1603,1603,0
|
|
20230530,141500,157494302,1603,1603,1603,1603,4
|
|
20230530,141400,157487890,1603,1603,1603,1603,0
|
|
20230530,141300,157487890,1603,1603,1603,1603,0
|
|
20230530,141200,157487890,1603,1603,1603,1603,59
|
|
20230530,141100,157393313,1603,1603,1603,1603,5
|
|
20230530,141000,157385298,1603,1603,1603,1603,650
|
|
20230530,140900,156343348,1596,1603,1603,1596,33
|
|
20230530,140800,156290652,1604,1604,1604,1604,0
|
|
20230530,140700,156290652,1604,1604,1604,1604,0
|
|
20230530,140600,156290652,1604,1604,1604,1604,0
|
|
20230530,140500,156290652,1604,1604,1604,1604,311
|
|
20230530,140400,155791808,1603,1603,1603,1603,0
|
|
20230530,140300,155791808,1603,1603,1603,1603,0
|
|
20230530,140200,155791808,1603,1604,1604,1603,69
|
|
20230530,140100,155681133,1604,1604,1604,1604,0
|
|
20230530,140000,155681133,1604,1604,1604,1604,0
|
|
20230530,135900,155681133,1604,1604,1604,1604,0
|
|
20230530,135800,155681133,1604,1604,1604,1604,1
|
|
20230530,135700,155679529,1596,1596,1596,1596,0
|
|
20230530,135600,155679529,1596,1603,1603,1596,292
|
|
20230530,135500,155212619,1604,1604,1604,1604,0
|
|
20230530,135400,155212619,1604,1604,1604,1604,11
|
|
20230530,135300,155194975,1603,1603,1603,1603,33
|
|
20230530,135200,155142076,1603,1604,1604,1603,21
|
|
20230530,135100,155108393,1603,1603,1603,1603,20
|
|
20230530,135000,155076333,1603,1603,1603,1603,0
|
|
20230530,134900,155076333,1603,1603,1603,1603,552
|
|
20230530,134800,154191477,1597,1597,1597,1597,0
|
|
20230530,134700,154191477,1597,1597,1597,1597,0
|
|
20230530,134600,154191477,1597,1597,1597,1597,0
|
|
20230530,134500,154191477,1597,1597,1597,1597,0
|
|
20230530,134400,154191477,1597,1597,1597,1597,0
|
|
20230530,134300,154191477,1597,1597,1597,1597,0
|
|
20230530,134200,154191477,1597,1602,1602,1597,6
|
|
20230530,134100,154181880,1603,1603,1603,1603,0
|
|
20230530,134000,154181880,1603,1603,1603,1603,0
|
|
20230530,133900,154181880,1603,1603,1603,1603,0
|
|
20230530,133800,154181880,1603,1603,1603,1603,1
|
|
20230530,133700,154180277,1596,1596,1596,1596,62
|
|
20230530,133600,154081325,1597,1597,1597,1597,0
|
|
20230530,133500,154081325,1597,1597,1597,1597,101
|
|
20230530,133400,153920028,1596,1599,1599,1596,631
|
|
20230530,133300,152912164,1598,1598,1598,1598,0
|
|
20230530,133200,152912164,1598,1599,1599,1598,500
|
|
20230530,133100,152113136,1599,1600,1600,1599,1500
|
|
20230530,133000,149714343,1600,1600,1600,1600,77
|
|
20230530,132900,149591143,1600,1600,1600,1600,0
|
|
20230530,132800,149591143,1600,1600,1600,1600,0
|
|
20230530,132700,149591143,1600,1600,1600,1600,90
|
|
20230530,132600,149447143,1600,1600,1600,1600,573
|
|
20230530,132500,148530343,1600,1600,1600,1600,0
|
|
20230530,132400,148530343,1600,1600,1600,1600,0
|
|
20230530,132300,148530343,1600,1600,1600,1600,0
|
|
20230530,132200,148530343,1600,1600,1600,1600,23
|
|
20230530,132100,148493543,1600,1600,1600,1600,33
|
|
20230530,132000,148440743,1600,1600,1600,1600,0
|
|
20230530,131900,148440743,1600,1600,1600,1600,0
|
|
20230530,131800,148440743,1600,1600,1600,1600,0
|
|
20230530,131700,148440743,1600,1600,1600,1600,0
|
|
20230530,131600,148440743,1600,1600,1600,1600,0
|
|
20230530,131500,148440743,1600,1601,1601,1600,300
|
|
20230530,131400,147960713,1600,1600,1600,1600,100
|
|
20230530,131300,147800713,1600,1601,1601,1600,100
|
|
20230530,131200,147640710,1600,1600,1600,1600,0
|
|
20230530,131100,147640710,1600,1606,1606,1600,101
|
|
20230530,131000,147479001,1603,1603,1603,1603,0
|
|
20230530,130900,147479001,1603,1603,1603,1603,0
|
|
20230530,130800,147479001,1603,1603,1603,1603,0
|
|
20230530,130700,147479001,1603,1603,1603,1603,0
|
|
20230530,130600,147479001,1603,1603,1603,1603,69
|
|
20230530,130500,147368394,1602,1606,1606,1602,33
|
|
20230530,130400,147315454,1607,1607,1607,1607,0
|
|
20230530,130300,147315454,1607,1607,1607,1607,0
|
|
20230530,130200,147315454,1607,1607,1607,1607,0
|
|
20230530,130100,147315454,1607,1607,1607,1607,370
|
|
20230530,130000,146720864,1610,1610,1610,1610,18
|
|
20230530,125900,146691884,1606,1606,1606,1606,23
|
|
20230530,125800,146654946,1606,1606,1606,1606,7
|
|
20230530,125700,146643704,1605,1605,1605,1605,300
|
|
20230530,125600,146162204,1605,1605,1605,1605,0
|
|
20230530,125500,146162204,1605,1605,1605,1605,0
|
|
20230530,125400,146162204,1605,1605,1605,1605,0
|
|
20230530,125300,146162204,1605,1605,1605,1605,24
|
|
20230530,125200,146123684,1605,1606,1610,1605,1623
|
|
20230530,125100,143512279,1608,1608,1608,1608,0
|
|
20230530,125000,143512279,1608,1608,1608,1608,2
|
|
20230530,124900,143509063,1601,1601,1601,1601,233
|
|
20230530,124800,143136030,1600,1603,1603,1600,787
|
|
20230530,124700,141876431,1603,1603,1603,1603,0
|
|
20230530,124600,141876431,1603,1603,1603,1602,2500
|
|
20230530,124500,137870295,1602,1602,1602,1602,0
|
|
20230530,124400,137870295,1602,1609,1609,1602,1006
|
|
20230530,124300,136258641,1610,1610,1610,1610,0
|
|
20230530,124200,136258641,1610,1610,1610,1610,0
|
|
20230530,124100,136258641,1610,1610,1610,1610,0
|
|
20230530,124000,136258641,1610,1610,1610,1610,0
|
|
20230530,123900,136258641,1610,1610,1610,1610,0
|
|
20230530,123800,136258641,1610,1610,1610,1610,0
|
|
20230530,123700,136258641,1610,1610,1610,1610,0
|
|
20230530,123600,136258641,1610,1610,1610,1610,0
|
|
20230530,123500,136258641,1610,1610,1610,1610,0
|
|
20230530,123400,136258641,1610,1610,1610,1610,0
|
|
20230530,123300,136258641,1610,1610,1610,1610,980
|
|
20230530,123200,134680841,1610,1610,1610,1610,10
|
|
20230530,123100,134664741,1609,1608,1609,1608,510
|
|
20230530,123000,133844161,1608,1606,1608,1606,583
|
|
20230530,122900,132907623,1606,1606,1606,1606,0
|
|
20230530,122800,132907623,1606,1606,1606,1606,0
|
|
20230530,122700,132907623,1606,1605,1606,1605,361
|
|
20230530,122600,132328059,1602,1602,1602,1602,364
|
|
20230530,122500,131744931,1605,1603,1605,1603,400
|
|
20230530,122400,131103173,1604,1604,1604,1604,0
|
|
20230530,122300,131103173,1604,1604,1604,1604,0
|
|
20230530,122200,131103173,1604,1604,1604,1604,0
|
|
20230530,122100,131103173,1604,1604,1604,1604,600
|
|
20230530,122000,130140773,1598,1598,1598,1598,0
|
|
20230530,121900,130140773,1598,1598,1598,1598,0
|
|
20230530,121800,130140773,1598,1598,1598,1598,300
|
|
20230530,121700,129661373,1598,1604,1604,1598,34
|
|
20230530,121600,129607020,1605,1605,1605,1605,0
|
|
20230530,121500,129607020,1605,1605,1605,1605,1
|
|
20230530,121400,129605415,1601,1600,1601,1600,670
|
|
20230530,121300,128533374,1600,1600,1600,1600,405
|
|
20230530,121200,127885374,1598,1598,1598,1598,0
|
|
20230530,121100,127885374,1598,1598,1598,1598,0
|
|
20230530,121000,127885374,1598,1598,1598,1598,1
|
|
20230530,120900,127883776,1600,1600,1600,1600,20
|
|
20230530,120800,127851776,1598,1598,1598,1598,4
|
|
20230530,120700,127845384,1598,1598,1598,1598,0
|
|
20230530,120600,127845384,1598,1598,1598,1598,0
|
|
20230530,120500,127845384,1598,1598,1598,1598,30
|
|
20230530,120400,127797444,1598,1599,1599,1598,66
|
|
20230530,120300,127691975,1599,1599,1599,1599,0
|
|
20230530,120200,127691975,1599,1599,1599,1599,0
|
|
20230530,120100,127691975,1599,1599,1599,1599,33
|
|
20230530,120000,127639208,1600,1600,1600,1600,0
|
|
20230530,115900,127639208,1600,1600,1600,1600,0
|
|
20230530,115800,127639208,1600,1600,1600,1600,45
|
|
20230530,115700,127567208,1600,1600,1600,1600,89
|
|
20230530,115600,127424808,1600,1600,1600,1600,0
|
|
20230530,115500,127424808,1600,1600,1600,1600,1
|
|
20230530,115400,127423208,1599,1599,1599,1599,0
|
|
20230530,115300,127423208,1599,1599,1599,1599,0
|
|
20230530,115200,127423208,1599,1599,1599,1599,0
|
|
20230530,115100,127423208,1599,1599,1599,1599,0
|
|
20230530,115000,127423208,1599,1599,1599,1599,0
|
|
20230530,114900,127423208,1599,1599,1599,1599,0
|
|
20230530,114800,127423208,1599,1601,1601,1599,39
|
|
20230530,114700,127360833,1601,1601,1601,1601,0
|
|
20230530,114600,127360833,1601,1601,1601,1601,0
|
|
20230530,114500,127360833,1601,1604,1604,1601,33
|
|
20230530,114400,127307997,1605,1605,1605,1605,0
|
|
20230530,114300,127307997,1605,1605,1605,1605,0
|
|
20230530,114200,127307997,1605,1605,1605,1605,0
|
|
20230530,114100,127307997,1605,1605,1605,1605,12
|
|
20230530,114000,127288737,1606,1606,1606,1606,0
|
|
20230530,113900,127288737,1606,1606,1606,1606,0
|
|
20230530,113800,127288737,1606,1606,1606,1606,0
|
|
20230530,113700,127288737,1606,1606,1606,1606,0
|
|
20230530,113600,127288737,1606,1607,1607,1606,2
|
|
20230530,113500,127285524,1607,1601,1610,1601,740
|
|
20230530,113400,126097422,1601,1601,1601,1601,0
|
|
20230530,113300,126097422,1601,1601,1601,1601,1
|
|
20230530,113200,126095821,1601,1601,1601,1601,1
|
|
20230530,113100,126094220,1599,1601,1601,1599,500
|
|
20230530,113000,125294717,1599,1604,1604,1599,500
|
|
20230530,112900,124495154,1605,1605,1605,1604,35
|
|
20230530,112800,124439012,1604,1604,1604,1604,0
|
|
20230530,112700,124439012,1604,1604,1604,1604,1
|
|
20230530,112600,124437408,1604,1604,1604,1604,1
|
|
20230530,112500,124435804,1605,1605,1605,1605,1
|
|
20230530,112400,124434199,1601,1606,1606,1601,1087
|
|
20230530,112300,122693373,1599,1604,1605,1599,1130
|
|
20230530,112200,120882852,1603,1599,1603,1599,1950
|
|
20230530,112100,117761705,1599,1600,1600,1599,3
|
|
20230530,112000,117756906,1573,1601,1601,1573,1740
|
|
20230530,111900,115016065,1601,1602,1602,1601,512
|
|
20230530,111800,114195853,1602,1601,1602,1601,2
|
|
20230530,111700,114192650,1600,1600,1600,1600,1
|
|
20230530,111600,114191050,1601,1601,1601,1601,0
|
|
20230530,111500,114191050,1601,1601,1601,1570,511
|
|
20230530,111400,113384863,1601,1601,1601,1601,47
|
|
20230530,111300,113309616,1601,1601,1601,1592,86
|
|
20230530,111200,113172077,1604,1604,1604,1604,0
|
|
20230530,111100,113172077,1604,1604,1604,1604,0
|
|
20230530,111000,113172077,1604,1604,1604,1604,10
|
|
20230530,110900,113156037,1599,1599,1599,1599,158
|
|
20230530,110800,112903395,1599,1603,1603,1599,105
|
|
20230530,110700,112735090,1604,1604,1604,1604,2
|
|
20230530,110600,112731882,1605,1611,1611,1605,7
|
|
20230530,110500,112720626,1612,1605,1612,1605,1683
|
|
20230530,110400,110009378,1610,1600,1610,1600,1348
|
|
20230530,110300,107847094,1600,1597,1600,1597,275
|
|
20230530,110200,107407522,1595,1591,1595,1590,2516
|
|
20230530,110100,103399466,1590,1590,1590,1590,18
|
|
20230530,110000,103370846,1590,1590,1590,1590,15
|
|
20230530,105900,103346996,1591,1591,1591,1591,5
|
|
20230530,105800,103339041,1590,1590,1590,1590,8
|
|
20230530,105700,103326321,1588,1588,1588,1588,34
|
|
20230530,105600,103272329,1590,1590,1590,1590,0
|
|
20230530,105500,103272329,1590,1590,1590,1590,0
|
|
20230530,105400,103272329,1590,1590,1590,1590,1600
|
|
20230530,105300,100728329,1591,1591,1591,1591,0
|
|
20230530,105200,100728329,1591,1591,1591,1591,0
|
|
20230530,105100,100728329,1591,1591,1591,1591,0
|
|
20230530,105000,100728329,1591,1591,1591,1591,0
|
|
20230530,104900,100728329,1591,1591,1591,1591,27
|
|
20230530,104800,100685372,1591,1591,1591,1591,0
|
|
20230530,104700,100685372,1591,1591,1591,1591,499
|
|
20230530,104600,99891463,1591,1591,1591,1591,5
|
|
20230530,104500,99883508,1591,1591,1591,1591,1
|
|
20230530,104400,99881917,1588,1588,1588,1588,0
|
|
20230530,104300,99881917,1588,1588,1588,1588,16
|
|
20230530,104200,99856509,1588,1588,1588,1588,7
|
|
20230530,104100,99845393,1588,1589,1589,1588,453
|
|
20230530,104000,99126028,1590,1590,1590,1590,7
|
|
20230530,103900,99114898,1590,1590,1590,1590,0
|
|
20230530,103800,99114898,1590,1590,1590,1590,0
|
|
20230530,103700,99114898,1590,1590,1590,1590,0
|
|
20230530,103600,99114898,1590,1590,1590,1590,0
|
|
20230530,103500,99114898,1590,1590,1590,1590,1
|
|
20230530,103400,99113308,1595,1595,1595,1595,0
|
|
20230530,103300,99113308,1595,1595,1595,1595,0
|
|
20230530,103200,99113308,1595,1595,1595,1595,0
|
|
20230530,103100,99113308,1595,1593,1595,1593,262
|
|
20230530,103000,98695707,1588,1588,1588,1588,0
|
|
20230530,102900,98695707,1588,1591,1591,1588,53
|
|
20230530,102800,98611504,1588,1588,1588,1588,0
|
|
20230530,102700,98611504,1588,1590,1592,1588,417
|
|
20230530,102600,97948927,1589,1589,1589,1589,25
|
|
20230530,102500,97909202,1579,1580,1580,1579,34
|
|
20230530,102400,97855515,1588,1589,1589,1578,303
|
|
20230530,102300,97377339,1590,1591,1591,1590,3
|
|
20230530,102200,97372568,1591,1594,1594,1591,11
|
|
20230530,102100,97355044,1594,1594,1594,1594,8
|
|
20230530,102000,97342292,1574,1592,1592,1574,1000
|
|
20230530,101900,95761197,1591,1588,1591,1588,12
|
|
20230530,101800,95742135,1597,1597,1597,1597,0
|
|
20230530,101700,95742135,1597,1592,1597,1591,142
|
|
20230530,101600,95515948,1592,1592,1592,1592,1
|
|
20230530,101500,95514356,1592,1592,1593,1592,32
|
|
20230530,101400,95463411,1592,1592,1592,1592,0
|
|
20230530,101300,95463411,1592,1592,1592,1592,1
|
|
20230530,101200,95461819,1583,1583,1583,1583,0
|
|
20230530,101100,95461819,1583,1583,1583,1583,0
|
|
20230530,101000,95461819,1583,1583,1583,1583,0
|
|
20230530,100900,95461819,1583,1592,1592,1583,41
|
|
20230530,100800,95396871,1593,1593,1593,1593,0
|
|
20230530,100700,95396871,1593,1593,1593,1593,0
|
|
20230530,100600,95396871,1593,1593,1593,1593,0
|
|
20230530,100500,95396871,1593,1593,1593,1592,6
|
|
20230530,100400,95387315,1591,1592,1592,1591,2
|
|
20230530,100300,95384132,1598,1597,1598,1597,6
|
|
20230530,100200,95374547,1598,1589,1598,1582,86
|
|
20230530,100100,95238181,1587,1587,1587,1587,1
|
|
20230530,100000,95236594,1582,1582,1582,1582,1020
|
|
20230530,095900,93622954,1582,1582,1582,1582,1
|
|
20230530,095800,93621372,1582,1582,1582,1582,3
|
|
20230530,095700,93616626,1573,1573,1573,1573,0
|
|
20230530,095600,93616626,1573,1573,1573,1573,0
|
|
20230530,095500,93616626,1573,1573,1573,1573,627
|
|
20230530,095400,92630355,1573,1579,1579,1573,274
|
|
20230530,095300,92197893,1574,1574,1574,1574,34
|
|
20230530,095200,92144377,1574,1574,1574,1574,0
|
|
20230530,095100,92144377,1574,1574,1574,1574,0
|
|
20230530,095000,92144377,1574,1574,1574,1574,0
|
|
20230530,094900,92144377,1574,1574,1574,1574,0
|
|
20230530,094800,92144377,1574,1574,1574,1574,0
|
|
20230530,094700,92144377,1574,1574,1574,1574,89
|
|
20230530,094600,92004291,1582,1582,1582,1582,0
|
|
20230530,094500,92004291,1582,1582,1582,1582,0
|
|
20230530,094400,92004291,1582,1581,1582,1581,300
|
|
20230530,094300,91529747,1581,1581,1581,1580,100
|
|
20230530,094200,91371650,1582,1582,1582,1582,1
|
|
20230530,094100,91370068,1581,1581,1581,1581,0
|
|
20230530,094000,91370068,1581,1581,1581,1581,120
|
|
20230530,093900,91180348,1581,1581,1581,1581,16
|
|
20230530,093800,91155052,1582,1581,1582,1581,41
|
|
20230530,093700,91090230,1581,1575,1581,1574,112
|
|
20230530,093600,90913393,1584,1584,1584,1584,0
|
|
20230530,093500,90913393,1584,1587,1589,1584,908
|
|
20230530,093400,89470893,1589,1588,1589,1588,30
|
|
20230530,093300,89423226,1589,1576,1589,1576,70
|
|
20230530,093200,89312841,1576,1576,1576,1576,23
|
|
20230530,093100,89276593,1575,1575,1575,1575,40
|
|
20230530,093000,89213593,1575,1575,1575,1575,66
|
|
20230530,092900,89109643,1576,1577,1577,1576,181
|
|
20230530,092800,88824210,1578,1578,1578,1578,66
|
|
20230530,092700,88720062,1576,1589,1589,1576,126
|
|
20230530,092600,88520706,1573,1589,1589,1573,166
|
|
20230530,092500,88257988,1588,1588,1588,1588,100
|
|
20230530,092400,88099188,1572,1568,1572,1568,6400
|
|
20230530,092300,78044917,1568,1570,1571,1568,131
|
|
20230530,092200,77839120,1570,1567,1570,1567,566
|
|
20230530,092100,76950698,1570,1570,1571,1570,1360
|
|
20230530,092000,74815492,1571,1589,1590,1571,122
|
|
20230530,091900,74622035,1567,1571,1571,1567,150
|
|
20230530,091800,74386649,1571,1563,1600,1563,3733
|
|
20230530,091700,68451964,1565,1564,1565,1564,351
|
|
20230530,091600,67902685,1564,1565,1566,1564,231
|
|
20230530,091500,67541180,1565,1579,1579,1565,69
|
|
20230530,091400,67433154,1562,1566,1568,1561,6888
|
|
20230530,091300,56673107,1568,1570,1581,1568,1042
|
|
20230530,091200,55035820,1566,1570,1570,1566,1538
|
|
20230530,091100,52623947,1572,1582,1582,1572,232
|
|
20230530,091000,52258393,1577,1585,1585,1576,1773
|
|
20230530,090900,49455983,1585,1598,1598,1585,2510
|
|
20230530,090800,45465344,1599,1604,1610,1599,1030
|
|
20230530,090700,43810730,1599,1599,1599,1599,512
|
|
20230530,090600,42992042,1599,1599,1599,1599,67
|
|
20230530,090500,42884909,1602,1591,1602,1590,2757
|
|
20230530,090400,38476306,1584,1584,1584,1584,3373
|
|
20230530,090300,33133474,1584,1584,1584,1584,0
|
|
20230530,090200,33133474,1584,1586,1586,1584,1389
|
|
20230530,090100,30931605,1585,1583,1592,1583,447
|
|
20230530,090000,30223595,1582,1578,1582,1578,19122
|