771 lines
37 KiB
CSV
771 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214800,327104297,1562,1562,1562,1562,14669
|
|
20230614,214700,327104297,1562,1562,1562,1562,0
|
|
20230614,214600,327104297,1562,1562,1562,1562,0
|
|
20230614,214500,327104297,1562,1562,1562,1562,0
|
|
20230614,214400,327104297,1562,1562,1562,1562,0
|
|
20230614,214300,327104297,1562,1562,1562,1562,0
|
|
20230614,214200,327104297,1562,1562,1562,1562,0
|
|
20230614,214100,327104297,1562,1562,1562,1562,0
|
|
20230614,214000,327104297,1562,1562,1562,1562,0
|
|
20230614,213900,327104297,1562,1562,1562,1562,0
|
|
20230614,213800,327104297,1562,1562,1562,1562,0
|
|
20230614,213700,327104297,1562,1562,1562,1562,0
|
|
20230614,213600,327104297,1562,1562,1562,1562,0
|
|
20230614,213500,327104297,1562,1562,1562,1562,0
|
|
20230614,213400,327104297,1562,1562,1562,1562,0
|
|
20230614,213300,327104297,1562,1562,1562,1562,0
|
|
20230614,213200,327104297,1562,1562,1562,1562,0
|
|
20230614,213100,327104297,1562,1562,1562,1562,0
|
|
20230614,213000,327104297,1562,1562,1562,1562,0
|
|
20230614,212900,327104297,1562,1562,1562,1562,0
|
|
20230614,212800,327104297,1562,1562,1562,1562,0
|
|
20230614,212700,327104297,1562,1562,1562,1562,0
|
|
20230614,212600,327104297,1562,1562,1562,1562,0
|
|
20230614,212500,327104297,1562,1562,1562,1562,0
|
|
20230614,212400,327104297,1562,1562,1562,1562,0
|
|
20230614,212300,327104297,1562,1562,1562,1562,0
|
|
20230614,212200,327104297,1562,1562,1562,1562,0
|
|
20230614,212100,327104297,1562,1562,1562,1562,0
|
|
20230614,212000,327104297,1562,1562,1562,1562,0
|
|
20230614,211900,327104297,1562,1562,1562,1562,0
|
|
20230614,211800,327104297,1562,1562,1562,1562,14669
|
|
20230614,211700,327104297,1562,1562,1562,1562,0
|
|
20230614,211600,327104297,1562,1562,1562,1562,0
|
|
20230614,211500,327104297,1562,1562,1562,1562,0
|
|
20230614,211400,327104297,1562,1562,1562,1562,0
|
|
20230614,211300,327104297,1562,1562,1562,1562,0
|
|
20230614,211200,327104297,1562,1562,1562,1562,0
|
|
20230614,211100,327104297,1562,1562,1562,1562,0
|
|
20230614,211000,327104297,1562,1562,1562,1562,0
|
|
20230614,210900,327104297,1562,1562,1562,1562,0
|
|
20230614,210800,327104297,1562,1562,1562,1562,0
|
|
20230614,210700,327104297,1562,1562,1562,1562,0
|
|
20230614,210600,327104297,1562,1562,1562,1562,0
|
|
20230614,210500,327104297,1562,1562,1562,1562,0
|
|
20230614,210400,327104297,1562,1562,1562,1562,0
|
|
20230614,210300,327104297,1562,1562,1562,1562,0
|
|
20230614,210200,327104297,1562,1562,1562,1562,0
|
|
20230614,210100,327104297,1562,1562,1562,1562,0
|
|
20230614,210000,327104297,1562,1562,1562,1562,0
|
|
20230614,205900,327104297,1562,1562,1562,1562,0
|
|
20230614,205800,327104297,1562,1562,1562,1562,0
|
|
20230614,205700,327104297,1562,1562,1562,1562,0
|
|
20230614,205600,327104297,1562,1562,1562,1562,0
|
|
20230614,205500,327104297,1562,1562,1562,1562,0
|
|
20230614,205400,327104297,1562,1562,1562,1562,0
|
|
20230614,205300,327104297,1562,1562,1562,1562,0
|
|
20230614,205200,327104297,1562,1562,1562,1562,0
|
|
20230614,205100,327104297,1562,1562,1562,1562,0
|
|
20230614,205000,327104297,1562,1562,1562,1562,0
|
|
20230614,204900,327104297,1562,1562,1562,1562,0
|
|
20230614,204800,327104297,1562,1562,1562,1562,14669
|
|
20230614,204700,327104297,1562,1562,1562,1562,0
|
|
20230614,204600,327104297,1562,1562,1562,1562,0
|
|
20230614,204500,327104297,1562,1562,1562,1562,0
|
|
20230614,204400,327104297,1562,1562,1562,1562,0
|
|
20230614,204300,327104297,1562,1562,1562,1562,0
|
|
20230614,204200,327104297,1562,1562,1562,1562,0
|
|
20230614,204100,327104297,1562,1562,1562,1562,0
|
|
20230614,204000,327104297,1562,1562,1562,1562,0
|
|
20230614,203900,327104297,1562,1562,1562,1562,0
|
|
20230614,203800,327104297,1562,1562,1562,1562,0
|
|
20230614,203700,327104297,1562,1562,1562,1562,0
|
|
20230614,203600,327104297,1562,1562,1562,1562,0
|
|
20230614,203500,327104297,1562,1562,1562,1562,0
|
|
20230614,203400,327104297,1562,1562,1562,1562,0
|
|
20230614,203300,327104297,1562,1562,1562,1562,0
|
|
20230614,203200,327104297,1562,1562,1562,1562,0
|
|
20230614,203100,327104297,1562,1562,1562,1562,0
|
|
20230614,203000,327104297,1562,1562,1562,1562,0
|
|
20230614,202900,327104297,1562,1562,1562,1562,0
|
|
20230614,202800,327104297,1562,1562,1562,1562,0
|
|
20230614,202700,327104297,1562,1562,1562,1562,0
|
|
20230614,202600,327104297,1562,1562,1562,1562,0
|
|
20230614,202500,327104297,1562,1562,1562,1562,0
|
|
20230614,202400,327104297,1562,1562,1562,1562,0
|
|
20230614,202300,327104297,1562,1562,1562,1562,0
|
|
20230614,202200,327104297,1562,1562,1562,1562,0
|
|
20230614,202100,327104297,1562,1562,1562,1562,0
|
|
20230614,202000,327104297,1562,1562,1562,1562,0
|
|
20230614,201900,327104297,1562,1562,1562,1562,0
|
|
20230614,201800,327104297,1562,1562,1562,1562,14669
|
|
20230614,201700,327104297,1562,1562,1562,1562,0
|
|
20230614,201600,327104297,1562,1562,1562,1562,0
|
|
20230614,201500,327104297,1562,1562,1562,1562,0
|
|
20230614,201400,327104297,1562,1562,1562,1562,0
|
|
20230614,201300,327104297,1562,1562,1562,1562,0
|
|
20230614,201200,327104297,1562,1562,1562,1562,0
|
|
20230614,201100,327104297,1562,1562,1562,1562,0
|
|
20230614,201000,327104297,1562,1562,1562,1562,0
|
|
20230614,200900,327104297,1562,1562,1562,1562,0
|
|
20230614,200800,327104297,1562,1562,1562,1562,0
|
|
20230614,200700,327104297,1562,1562,1562,1562,0
|
|
20230614,200600,327104297,1562,1562,1562,1562,0
|
|
20230614,200500,327104297,1562,1562,1562,1562,0
|
|
20230614,200400,327104297,1562,1562,1562,1562,0
|
|
20230614,200300,327104297,1562,1562,1562,1562,0
|
|
20230614,200200,327104297,1562,1562,1562,1562,0
|
|
20230614,200100,327104297,1562,1562,1562,1562,0
|
|
20230614,200000,327104297,1562,1562,1562,1562,0
|
|
20230614,195900,327104297,1562,1562,1562,1562,0
|
|
20230614,195800,327104297,1562,1562,1562,1562,0
|
|
20230614,195700,327104297,1562,1562,1562,1562,0
|
|
20230614,195600,327104297,1562,1562,1562,1562,0
|
|
20230614,195500,327104297,1562,1562,1562,1562,0
|
|
20230614,195400,327104297,1562,1562,1562,1562,0
|
|
20230614,195300,327104297,1562,1562,1562,1562,0
|
|
20230614,195200,327104297,1562,1562,1562,1562,0
|
|
20230614,195100,327104297,1562,1562,1562,1562,0
|
|
20230614,195000,327104297,1562,1562,1562,1562,0
|
|
20230614,194900,327104297,1562,1562,1562,1562,0
|
|
20230614,194800,327104297,1562,1562,1562,1562,14669
|
|
20230614,194700,327104297,1562,1562,1562,1562,0
|
|
20230614,194600,327104297,1562,1562,1562,1562,0
|
|
20230614,194500,327104297,1562,1562,1562,1562,0
|
|
20230614,194400,327104297,1562,1562,1562,1562,0
|
|
20230614,194300,327104297,1562,1562,1562,1562,0
|
|
20230614,194200,327104297,1562,1562,1562,1562,0
|
|
20230614,194100,327104297,1562,1562,1562,1562,0
|
|
20230614,194000,327104297,1562,1562,1562,1562,0
|
|
20230614,193900,327104297,1562,1562,1562,1562,0
|
|
20230614,193800,327104297,1562,1562,1562,1562,0
|
|
20230614,193700,327104297,1562,1562,1562,1562,0
|
|
20230614,193600,327104297,1562,1562,1562,1562,0
|
|
20230614,193500,327104297,1562,1562,1562,1562,0
|
|
20230614,193400,327104297,1562,1562,1562,1562,0
|
|
20230614,193300,327104297,1562,1562,1562,1562,0
|
|
20230614,193200,327104297,1562,1562,1562,1562,0
|
|
20230614,193100,327104297,1562,1562,1562,1562,0
|
|
20230614,193000,327104297,1562,1562,1562,1562,0
|
|
20230614,192900,327104297,1562,1562,1562,1562,0
|
|
20230614,192800,327104297,1562,1562,1562,1562,0
|
|
20230614,192700,327104297,1562,1562,1562,1562,0
|
|
20230614,192600,327104297,1562,1562,1562,1562,0
|
|
20230614,192500,327104297,1562,1562,1562,1562,0
|
|
20230614,192400,327104297,1562,1562,1562,1562,0
|
|
20230614,192300,327104297,1562,1562,1562,1562,0
|
|
20230614,192200,327104297,1562,1562,1562,1562,0
|
|
20230614,192100,327104297,1562,1562,1562,1562,0
|
|
20230614,192000,327104297,1562,1562,1562,1562,0
|
|
20230614,191900,327104297,1562,1562,1562,1562,0
|
|
20230614,191800,327104297,1562,1562,1562,1562,14669
|
|
20230614,191700,327104297,1562,1562,1562,1562,0
|
|
20230614,191600,327104297,1562,1562,1562,1562,0
|
|
20230614,191500,327104297,1562,1562,1562,1562,0
|
|
20230614,191400,327104297,1562,1562,1562,1562,0
|
|
20230614,191300,327104297,1562,1562,1562,1562,0
|
|
20230614,191200,327104297,1562,1562,1562,1562,0
|
|
20230614,191100,327104297,1562,1562,1562,1562,0
|
|
20230614,191000,327104297,1562,1562,1562,1562,0
|
|
20230614,190900,327104297,1562,1562,1562,1562,0
|
|
20230614,190800,327104297,1562,1562,1562,1562,0
|
|
20230614,190700,327104297,1562,1562,1562,1562,0
|
|
20230614,190600,327104297,1562,1562,1562,1562,0
|
|
20230614,190500,327104297,1562,1562,1562,1562,0
|
|
20230614,190400,327104297,1562,1562,1562,1562,0
|
|
20230614,190300,327104297,1562,1562,1562,1562,0
|
|
20230614,190200,327104297,1562,1562,1562,1562,0
|
|
20230614,190100,327104297,1562,1562,1562,1562,0
|
|
20230614,190000,327104297,1562,1562,1562,1562,0
|
|
20230614,185900,327104297,1562,1562,1562,1562,0
|
|
20230614,185800,327104297,1562,1562,1562,1562,0
|
|
20230614,185700,327104297,1562,1562,1562,1562,0
|
|
20230614,185600,327104297,1562,1562,1562,1562,0
|
|
20230614,185500,327104297,1562,1562,1562,1562,0
|
|
20230614,185400,327104297,1562,1562,1562,1562,0
|
|
20230614,185300,327104297,1562,1562,1562,1562,0
|
|
20230614,185200,327104297,1562,1562,1562,1562,0
|
|
20230614,185100,327104297,1562,1562,1562,1562,0
|
|
20230614,185000,327104297,1562,1562,1562,1562,0
|
|
20230614,184900,327104297,1562,1562,1562,1562,0
|
|
20230614,184800,327104297,1562,1562,1562,1562,14669
|
|
20230614,184700,327104297,1562,1562,1562,1562,0
|
|
20230614,184600,327104297,1562,1562,1562,1562,0
|
|
20230614,184500,327104297,1562,1562,1562,1562,0
|
|
20230614,184400,327104297,1562,1562,1562,1562,0
|
|
20230614,184300,327104297,1562,1562,1562,1562,0
|
|
20230614,184200,327104297,1562,1562,1562,1562,0
|
|
20230614,184100,327104297,1562,1562,1562,1562,0
|
|
20230614,184000,327104297,1562,1562,1562,1562,0
|
|
20230614,183900,327104297,1562,1562,1562,1562,0
|
|
20230614,183800,327104297,1562,1562,1562,1562,0
|
|
20230614,183700,327104297,1562,1562,1562,1562,0
|
|
20230614,183600,327104297,1562,1562,1562,1562,0
|
|
20230614,183500,327104297,1562,1562,1562,1562,0
|
|
20230614,183400,327104297,1562,1562,1562,1562,0
|
|
20230614,183300,327104297,1562,1562,1562,1562,0
|
|
20230614,183200,327104297,1562,1562,1562,1562,0
|
|
20230614,183100,327104297,1562,1562,1562,1562,0
|
|
20230614,183000,327104297,1562,1562,1562,1562,0
|
|
20230614,182900,327104297,1562,1562,1562,1562,0
|
|
20230614,182800,327104297,1562,1562,1562,1562,0
|
|
20230614,182700,327104297,1562,1562,1562,1562,0
|
|
20230614,182600,327104297,1562,1562,1562,1562,0
|
|
20230614,182500,327104297,1562,1562,1562,1562,0
|
|
20230614,182400,327104297,1562,1562,1562,1562,0
|
|
20230614,182300,327104297,1562,1562,1562,1562,0
|
|
20230614,182200,327104297,1562,1562,1562,1562,0
|
|
20230614,182100,327104297,1562,1562,1562,1562,0
|
|
20230614,182000,327104297,1562,1562,1562,1562,0
|
|
20230614,181900,327104297,1562,1562,1562,1562,0
|
|
20230614,181800,327104297,1562,1562,1562,1562,14669
|
|
20230614,181700,327104297,1562,1562,1562,1562,0
|
|
20230614,181600,327104297,1562,1562,1562,1562,0
|
|
20230614,181500,327104297,1562,1562,1562,1562,0
|
|
20230614,181400,327104297,1562,1562,1562,1562,0
|
|
20230614,181300,327104297,1562,1562,1562,1562,0
|
|
20230614,181200,327104297,1562,1562,1562,1562,0
|
|
20230614,181100,327104297,1562,1562,1562,1562,0
|
|
20230614,181000,327104297,1562,1562,1562,1562,0
|
|
20230614,180900,327104297,1562,1562,1562,1562,0
|
|
20230614,180800,327104297,1562,1562,1562,1562,0
|
|
20230614,180700,327104297,1562,1562,1562,1562,0
|
|
20230614,180600,327104297,1562,1562,1562,1562,0
|
|
20230614,180500,327104297,1562,1562,1562,1562,0
|
|
20230614,180400,327104297,1562,1562,1562,1562,0
|
|
20230614,180300,327104297,1562,1562,1562,1562,0
|
|
20230614,180200,327104297,1562,1562,1562,1562,0
|
|
20230614,180100,327104297,1562,1562,1562,1562,0
|
|
20230614,180000,327104297,1562,1562,1562,1562,0
|
|
20230614,175900,327104297,1562,1562,1562,1562,0
|
|
20230614,175800,327104297,1562,1562,1562,1562,0
|
|
20230614,175700,327104297,1562,1562,1562,1562,0
|
|
20230614,175600,327104297,1562,1562,1562,1562,0
|
|
20230614,175500,327104297,1562,1562,1562,1562,0
|
|
20230614,175400,327104297,1562,1562,1562,1562,0
|
|
20230614,175300,327104297,1562,1562,1562,1562,0
|
|
20230614,175200,327104297,1562,1562,1562,1562,0
|
|
20230614,175100,327104297,1562,1562,1562,1562,0
|
|
20230614,175000,327104297,1562,1562,1562,1562,0
|
|
20230614,174900,327104297,1562,1562,1562,1562,0
|
|
20230614,174800,327104297,1562,1562,1562,1562,14669
|
|
20230614,174700,327104297,1562,1562,1562,1562,0
|
|
20230614,174600,327104297,1562,1562,1562,1562,0
|
|
20230614,174500,327104297,1562,1562,1562,1562,0
|
|
20230614,174400,327104297,1562,1562,1562,1562,0
|
|
20230614,174300,327104297,1562,1562,1562,1562,0
|
|
20230614,174200,327104297,1562,1562,1562,1562,0
|
|
20230614,174100,327104297,1562,1562,1562,1562,0
|
|
20230614,174000,327104297,1562,1562,1562,1562,0
|
|
20230614,173900,327104297,1562,1562,1562,1562,0
|
|
20230614,173800,327104297,1562,1562,1562,1562,0
|
|
20230614,173700,327104297,1562,1562,1562,1562,0
|
|
20230614,173600,327104297,1562,1562,1562,1562,0
|
|
20230614,173500,327104297,1562,1562,1562,1562,0
|
|
20230614,173400,327104297,1562,1562,1562,1562,0
|
|
20230614,173300,327104297,1562,1562,1562,1562,0
|
|
20230614,173200,327104297,1562,1562,1562,1562,0
|
|
20230614,173100,327104297,1562,1562,1562,1562,0
|
|
20230614,173000,327104297,1562,1562,1562,1562,0
|
|
20230614,172900,327104297,1562,1562,1562,1562,0
|
|
20230614,172800,327104297,1562,1562,1562,1562,0
|
|
20230614,172700,327104297,1562,1562,1562,1562,0
|
|
20230614,172600,327104297,1562,1562,1562,1562,0
|
|
20230614,172500,327104297,1562,1562,1562,1562,0
|
|
20230614,172400,327104297,1562,1562,1562,1562,0
|
|
20230614,172300,327104297,1562,1562,1562,1562,0
|
|
20230614,172200,327104297,1562,1562,1562,1562,0
|
|
20230614,172100,327104297,1562,1562,1562,1562,0
|
|
20230614,172000,327104297,1562,1562,1562,1562,0
|
|
20230614,171900,327104297,1562,1562,1562,1562,0
|
|
20230614,171800,327104297,1562,1562,1562,1562,14669
|
|
20230614,171700,327104297,1562,1562,1562,1562,0
|
|
20230614,171600,327104297,1562,1562,1562,1562,0
|
|
20230614,171500,327104297,1562,1562,1562,1562,0
|
|
20230614,171400,327104297,1562,1562,1562,1562,0
|
|
20230614,171300,327104297,1562,1562,1562,1562,0
|
|
20230614,171200,327104297,1562,1562,1562,1562,0
|
|
20230614,171100,327104297,1562,1562,1562,1562,0
|
|
20230614,171000,327104297,1562,1562,1562,1562,0
|
|
20230614,170900,327104297,1562,1562,1562,1562,0
|
|
20230614,170800,327104297,1562,1562,1562,1562,0
|
|
20230614,170700,327104297,1562,1562,1562,1562,0
|
|
20230614,170600,327104297,1562,1562,1562,1562,0
|
|
20230614,170500,327104297,1562,1562,1562,1562,0
|
|
20230614,170400,327104297,1562,1562,1562,1562,0
|
|
20230614,170300,327104297,1562,1562,1562,1562,0
|
|
20230614,170200,327104297,1562,1562,1562,1562,0
|
|
20230614,170100,327104297,1562,1562,1562,1562,0
|
|
20230614,170000,327104297,1562,1562,1562,1562,0
|
|
20230614,165900,327104297,1562,1562,1562,1562,0
|
|
20230614,165800,327104297,1562,1562,1562,1562,0
|
|
20230614,165700,327104297,1562,1562,1562,1562,0
|
|
20230614,165600,327104297,1562,1562,1562,1562,0
|
|
20230614,165500,327104297,1562,1562,1562,1562,0
|
|
20230614,165400,327104297,1562,1562,1562,1562,0
|
|
20230614,165300,327104297,1562,1562,1562,1562,0
|
|
20230614,165200,327104297,1562,1562,1562,1562,0
|
|
20230614,165100,327104297,1562,1562,1562,1562,0
|
|
20230614,165000,327104297,1562,1562,1562,1562,0
|
|
20230614,164900,327104297,1562,1562,1562,1562,0
|
|
20230614,164800,327104297,1562,1562,1562,1562,14669
|
|
20230614,164700,327104297,1562,1562,1562,1562,0
|
|
20230614,164600,327104297,1562,1562,1562,1562,0
|
|
20230614,164500,327104297,1562,1562,1562,1562,0
|
|
20230614,164400,327104297,1562,1562,1562,1562,0
|
|
20230614,164300,327104297,1562,1562,1562,1562,0
|
|
20230614,164200,327104297,1562,1562,1562,1562,0
|
|
20230614,164100,327104297,1562,1562,1562,1562,0
|
|
20230614,164000,327104297,1562,1562,1562,1562,0
|
|
20230614,163900,327104297,1562,1562,1562,1562,0
|
|
20230614,163800,327104297,1562,1562,1562,1562,0
|
|
20230614,163700,327104297,1562,1562,1562,1562,0
|
|
20230614,163600,327104297,1562,1562,1562,1562,0
|
|
20230614,163500,327104297,1562,1562,1562,1562,0
|
|
20230614,163400,327104297,1562,1562,1562,1562,0
|
|
20230614,163300,327104297,1562,1562,1562,1562,0
|
|
20230614,163200,327104297,1562,1562,1562,1562,0
|
|
20230614,163100,327104297,1562,1562,1562,1562,0
|
|
20230614,163000,327104297,1562,1562,1562,1562,0
|
|
20230614,162900,327104297,1562,1562,1562,1562,0
|
|
20230614,162800,327104297,1562,1562,1562,1562,0
|
|
20230614,162700,327104297,1562,1562,1562,1562,0
|
|
20230614,162600,327104297,1562,1562,1562,1562,0
|
|
20230614,162500,327104297,1562,1562,1562,1562,0
|
|
20230614,162400,327104297,1562,1562,1562,1562,0
|
|
20230614,162300,327104297,1562,1562,1562,1562,0
|
|
20230614,162200,327104297,1562,1562,1562,1562,0
|
|
20230614,162100,327104297,1562,1562,1562,1562,0
|
|
20230614,162000,327104297,1562,1562,1562,1562,0
|
|
20230614,161900,327104297,1562,1562,1562,1562,0
|
|
20230614,161800,327104297,1562,1562,1562,1562,14669
|
|
20230614,161700,327104297,1562,1562,1562,1562,0
|
|
20230614,161600,327104297,1562,1562,1562,1562,0
|
|
20230614,161500,327104297,1562,1562,1562,1562,0
|
|
20230614,161400,327104297,1562,1562,1562,1562,0
|
|
20230614,161300,327104297,1562,1562,1562,1562,0
|
|
20230614,161200,327104297,1562,1562,1562,1562,0
|
|
20230614,161100,327104297,1562,1562,1562,1562,0
|
|
20230614,161000,327104297,1562,1562,1562,1562,0
|
|
20230614,160900,327104297,1562,1562,1562,1562,0
|
|
20230614,160800,327104297,1562,1562,1562,1562,0
|
|
20230614,160700,327104297,1562,1562,1562,1562,0
|
|
20230614,160600,327104297,1562,1562,1562,1562,0
|
|
20230614,160500,327104297,1562,1562,1562,1562,0
|
|
20230614,160400,327104297,1562,1562,1562,1562,0
|
|
20230614,160300,327104297,1562,1562,1562,1562,0
|
|
20230614,160200,327104297,1562,1562,1562,1562,0
|
|
20230614,160100,327104297,1562,1562,1562,1562,0
|
|
20230614,160000,327104297,1562,1562,1562,1562,0
|
|
20230614,155900,327104297,1562,1562,1562,1562,0
|
|
20230614,155800,327104297,1562,1562,1562,1562,0
|
|
20230614,155700,327104297,1562,1562,1562,1562,0
|
|
20230614,155600,327104297,1562,1562,1562,1562,0
|
|
20230614,155500,327104297,1562,1562,1562,1562,0
|
|
20230614,155400,327104297,1562,1562,1562,1562,0
|
|
20230614,155300,327104297,1562,1562,1562,1562,0
|
|
20230614,155200,327104297,1562,1562,1562,1562,0
|
|
20230614,155100,327104297,1562,1562,1562,1562,0
|
|
20230614,155000,327104297,1562,1562,1562,1562,0
|
|
20230614,154900,327104297,1562,1562,1562,1562,0
|
|
20230614,154800,327104297,1562,1562,1562,1562,14669
|
|
20230614,154700,327104297,1562,1562,1562,1562,0
|
|
20230614,154600,327104297,1562,1562,1562,1562,0
|
|
20230614,154500,327104297,1562,1562,1562,1562,0
|
|
20230614,154400,327104297,1562,1562,1562,1562,0
|
|
20230614,154300,327104297,1562,1562,1562,1562,0
|
|
20230614,154200,327104297,1562,1562,1562,1562,0
|
|
20230614,154100,327104297,1562,1562,1562,1562,0
|
|
20230614,154000,327104297,1562,1562,1562,1562,0
|
|
20230614,153900,327104297,1562,1562,1562,1562,0
|
|
20230614,153800,327104297,1562,1562,1562,1562,0
|
|
20230614,153700,327104297,1562,1562,1562,1562,0
|
|
20230614,153600,327104297,1562,1562,1562,1562,0
|
|
20230614,153500,327104297,1562,1562,1562,1562,0
|
|
20230614,153400,327104297,1562,1562,1562,1562,0
|
|
20230614,153300,327104297,1562,1562,1562,1562,0
|
|
20230614,153200,327104297,1562,1562,1562,1562,0
|
|
20230614,153100,327104297,1562,1562,1562,1562,0
|
|
20230614,153000,327104297,1562,1562,1562,1562,14669
|
|
20230614,152900,304191319,1574,1574,1574,1574,0
|
|
20230614,152800,304191319,1574,1574,1574,1574,0
|
|
20230614,152700,304191319,1574,1574,1574,1574,0
|
|
20230614,152600,304191319,1574,1574,1574,1574,0
|
|
20230614,152500,304191319,1574,1574,1574,1574,0
|
|
20230614,152400,304191319,1574,1574,1574,1574,0
|
|
20230614,152300,304191319,1574,1574,1574,1574,0
|
|
20230614,152200,304191319,1574,1574,1574,1574,0
|
|
20230614,152100,304191319,1574,1574,1574,1574,0
|
|
20230614,152000,304191319,1574,1574,1574,1574,0
|
|
20230614,151900,304191319,1574,1564,1574,1564,1001
|
|
20230614,151800,302619844,1565,1565,1565,1565,279
|
|
20230614,151700,302183209,1564,1564,1564,1564,1200
|
|
20230614,151600,300306409,1563,1563,1563,1563,0
|
|
20230614,151500,300306409,1563,1563,1563,1563,4592
|
|
20230614,151400,293129113,1564,1564,1564,1564,4500
|
|
20230614,151300,286091113,1564,1564,1564,1564,0
|
|
20230614,151200,286091113,1564,1564,1564,1564,4000
|
|
20230614,151100,279835113,1564,1565,1565,1564,143
|
|
20230614,151000,279611456,1564,1564,1564,1564,200
|
|
20230614,150900,279298656,1564,1565,1565,1564,291
|
|
20230614,150800,278843272,1566,1566,1566,1566,0
|
|
20230614,150700,278843272,1566,1573,1573,1566,13
|
|
20230614,150600,278822830,1565,1565,1565,1565,0
|
|
20230614,150500,278822830,1565,1565,1565,1565,110
|
|
20230614,150400,278650680,1564,1564,1564,1564,0
|
|
20230614,150300,278650680,1564,1565,1565,1564,644
|
|
20230614,150200,277643460,1564,1564,1564,1564,0
|
|
20230614,150100,277643460,1564,1564,1564,1564,0
|
|
20230614,150000,277643460,1564,1567,1567,1564,5059
|
|
20230614,145900,269726908,1574,1574,1574,1574,0
|
|
20230614,145800,269726908,1574,1574,1574,1574,3
|
|
20230614,145700,269722186,1574,1574,1574,1574,0
|
|
20230614,145600,269722186,1574,1574,1574,1574,12
|
|
20230614,145500,269703298,1565,1565,1565,1565,0
|
|
20230614,145400,269703298,1565,1565,1565,1565,0
|
|
20230614,145300,269703298,1565,1574,1574,1565,435
|
|
20230614,145200,269021623,1574,1574,1574,1574,2
|
|
20230614,145100,269018475,1565,1565,1565,1565,0
|
|
20230614,145000,269018475,1565,1565,1565,1565,1584
|
|
20230614,144900,266539515,1565,1565,1565,1565,389
|
|
20230614,144800,265930730,1565,1570,1570,1565,5039
|
|
20230614,144700,258027497,1574,1574,1574,1574,0
|
|
20230614,144600,258027497,1574,1574,1574,1574,12
|
|
20230614,144500,258008609,1569,1569,1569,1569,0
|
|
20230614,144400,258008609,1569,1569,1569,1569,0
|
|
20230614,144300,258008609,1569,1569,1569,1569,0
|
|
20230614,144200,258008609,1569,1569,1569,1569,0
|
|
20230614,144100,258008609,1569,1569,1569,1569,12
|
|
20230614,144000,257989781,1569,1569,1569,1569,10
|
|
20230614,143900,257974091,1569,1569,1569,1569,44
|
|
20230614,143800,257905055,1575,1576,1576,1575,7
|
|
20230614,143700,257894027,1576,1576,1576,1576,0
|
|
20230614,143600,257894027,1576,1570,1576,1570,105
|
|
20230614,143500,257728559,1570,1570,1570,1570,0
|
|
20230614,143400,257728559,1570,1570,1570,1570,0
|
|
20230614,143300,257728559,1570,1570,1570,1570,3532
|
|
20230614,143200,252183319,1579,1573,1579,1573,188
|
|
20230614,143100,251886553,1571,1571,1571,1571,1410
|
|
20230614,143000,249671443,1571,1573,1573,1571,82
|
|
20230614,142900,249542613,1573,1575,1575,1573,12
|
|
20230614,142800,249523731,1579,1579,1579,1579,27
|
|
20230614,142700,249481098,1579,1579,1579,1579,0
|
|
20230614,142600,249481098,1579,1579,1579,1579,0
|
|
20230614,142500,249481098,1579,1578,1579,1578,74
|
|
20230614,142400,249364309,1578,1576,1578,1576,427
|
|
20230614,142300,248691222,1571,1571,1571,1571,0
|
|
20230614,142200,248691222,1571,1571,1571,1571,896
|
|
20230614,142100,247283606,1573,1573,1573,1573,317
|
|
20230614,142000,246784965,1575,1575,1575,1575,2
|
|
20230614,141900,246781815,1575,1575,1575,1575,99
|
|
20230614,141800,246625890,1573,1573,1573,1573,48
|
|
20230614,141700,246550386,1573,1573,1573,1572,3233
|
|
20230614,141600,241467429,1575,1575,1575,1575,0
|
|
20230614,141500,241467429,1575,1575,1575,1575,10
|
|
20230614,141400,241451679,1575,1575,1575,1575,0
|
|
20230614,141300,241451679,1575,1575,1575,1575,490
|
|
20230614,141200,240679929,1574,1574,1574,1574,0
|
|
20230614,141100,240679929,1574,1574,1574,1574,0
|
|
20230614,141000,240679929,1574,1575,1575,1574,146
|
|
20230614,140900,240449991,1575,1575,1575,1575,0
|
|
20230614,140800,240449991,1575,1576,1576,1575,249
|
|
20230614,140700,240057661,1580,1577,1580,1577,65
|
|
20230614,140600,239954987,1580,1580,1580,1578,4783
|
|
20230614,140500,232402571,1580,1580,1580,1580,1070
|
|
20230614,140400,230711971,1581,1581,1581,1581,3713
|
|
20230614,140300,224841718,1582,1582,1582,1582,564
|
|
20230614,140200,223949470,1582,1582,1582,1582,2000
|
|
20230614,140100,220785470,1582,1582,1582,1582,0
|
|
20230614,140000,220785470,1582,1583,1583,1582,3526
|
|
20230614,135900,215207248,1582,1582,1582,1582,0
|
|
20230614,135800,215207248,1582,1583,1583,1582,412
|
|
20230614,135700,214555363,1590,1590,1590,1590,1
|
|
20230614,135600,214553773,1581,1581,1581,1581,0
|
|
20230614,135500,214553773,1581,1581,1581,1581,0
|
|
20230614,135400,214553773,1581,1591,1591,1581,31
|
|
20230614,135300,214504752,1582,1582,1582,1582,0
|
|
20230614,135200,214504752,1582,1582,1582,1582,0
|
|
20230614,135100,214504752,1582,1582,1582,1582,351
|
|
20230614,135000,213949470,1582,1582,1582,1582,1000
|
|
20230614,134900,212367470,1582,1582,1582,1582,0
|
|
20230614,134800,212367470,1582,1582,1582,1582,0
|
|
20230614,134700,212367470,1582,1582,1582,1582,0
|
|
20230614,134600,212367470,1582,1584,1584,1582,3685
|
|
20230614,134500,206536085,1583,1583,1583,1583,0
|
|
20230614,134400,206536085,1583,1583,1583,1583,200
|
|
20230614,134300,206219485,1583,1584,1584,1583,1587
|
|
20230614,134200,203707262,1583,1583,1583,1583,0
|
|
20230614,134100,203707262,1583,1586,1586,1583,1000
|
|
20230614,134000,202123122,1593,1593,1593,1593,0
|
|
20230614,133900,202123122,1593,1593,1593,1593,0
|
|
20230614,133800,202123122,1593,1593,1593,1593,0
|
|
20230614,133700,202123122,1593,1593,1593,1593,0
|
|
20230614,133600,202123122,1593,1593,1593,1593,0
|
|
20230614,133500,202123122,1593,1593,1593,1593,0
|
|
20230614,133400,202123122,1593,1593,1593,1593,0
|
|
20230614,133300,202123122,1593,1593,1593,1593,0
|
|
20230614,133200,202123122,1593,1593,1593,1593,0
|
|
20230614,133100,202123122,1593,1593,1593,1593,0
|
|
20230614,133000,202123122,1593,1593,1593,1593,0
|
|
20230614,132900,202123122,1593,1593,1593,1593,0
|
|
20230614,132800,202123122,1593,1593,1593,1593,627
|
|
20230614,132700,201124311,1593,1593,1593,1593,4
|
|
20230614,132600,201117939,1583,1586,1586,1583,1952
|
|
20230614,132500,198027211,1584,1584,1584,1584,0
|
|
20230614,132400,198027211,1584,1584,1584,1584,0
|
|
20230614,132300,198027211,1584,1584,1584,1584,0
|
|
20230614,132200,198027211,1584,1584,1584,1584,0
|
|
20230614,132100,198027211,1584,1584,1584,1584,1
|
|
20230614,132000,198025627,1593,1593,1593,1593,1
|
|
20230614,131900,198024034,1583,1585,1585,1583,4500
|
|
20230614,131800,190898784,1585,1585,1585,1585,0
|
|
20230614,131700,190898784,1585,1585,1585,1585,999
|
|
20230614,131600,189315369,1586,1587,1587,1586,1082
|
|
20230614,131500,187599316,1587,1587,1587,1587,111
|
|
20230614,131400,187423159,1587,1587,1587,1587,299
|
|
20230614,131300,186948646,1587,1587,1587,1587,695
|
|
20230614,131200,185845681,1587,1589,1589,1587,202
|
|
20230614,131100,185525104,1596,1596,1596,1596,0
|
|
20230614,131000,185525104,1596,1596,1596,1596,0
|
|
20230614,130900,185525104,1596,1596,1596,1596,0
|
|
20230614,130800,185525104,1596,1596,1596,1596,0
|
|
20230614,130700,185525104,1596,1596,1596,1596,0
|
|
20230614,130600,185525104,1596,1596,1596,1596,0
|
|
20230614,130500,185525104,1596,1596,1596,1596,0
|
|
20230614,130400,185525104,1596,1596,1596,1596,1
|
|
20230614,130300,185523508,1587,1587,1587,1587,0
|
|
20230614,130200,185523508,1587,1587,1587,1587,217
|
|
20230614,130100,185179129,1586,1590,1590,1586,3000
|
|
20230614,130000,180415975,1597,1597,1597,1597,0
|
|
20230614,125900,180415975,1597,1597,1597,1597,5
|
|
20230614,125800,180407990,1597,1597,1597,1597,0
|
|
20230614,125700,180407990,1597,1597,1597,1597,0
|
|
20230614,125600,180407990,1597,1597,1597,1597,0
|
|
20230614,125500,180407990,1597,1597,1597,1597,0
|
|
20230614,125400,180407990,1597,1597,1597,1597,0
|
|
20230614,125300,180407990,1597,1597,1597,1597,0
|
|
20230614,125200,180407990,1597,1597,1597,1597,0
|
|
20230614,125100,180407990,1597,1597,1597,1597,0
|
|
20230614,125000,180407990,1597,1597,1597,1597,0
|
|
20230614,124900,180407990,1597,1597,1597,1597,0
|
|
20230614,124800,180407990,1597,1597,1597,1597,563
|
|
20230614,124700,179508879,1597,1597,1597,1597,0
|
|
20230614,124600,179508879,1597,1597,1597,1597,300
|
|
20230614,124500,179029779,1598,1598,1598,1598,500
|
|
20230614,124400,178230779,1598,1598,1598,1598,10
|
|
20230614,124300,178214799,1598,1590,1598,1590,201
|
|
20230614,124200,177895201,1590,1591,1591,1590,2769
|
|
20230614,124100,173490772,1591,1591,1595,1591,235
|
|
20230614,124000,173116883,1595,1593,1595,1593,60
|
|
20230614,123900,173021301,1599,1593,1599,1593,1301
|
|
20230614,123800,170948802,1599,1599,1599,1599,0
|
|
20230614,123700,170948802,1599,1599,1599,1599,0
|
|
20230614,123600,170948802,1599,1599,1599,1599,0
|
|
20230614,123500,170948802,1599,1599,1599,1599,40
|
|
20230614,123400,170884842,1599,1599,1599,1599,0
|
|
20230614,123300,170884842,1599,1598,1599,1598,801
|
|
20230614,123200,169604843,1598,1598,1598,1598,2
|
|
20230614,123100,169601647,1598,1598,1598,1598,0
|
|
20230614,123000,169601647,1598,1598,1598,1598,0
|
|
20230614,122900,169601647,1598,1598,1598,1598,0
|
|
20230614,122800,169601647,1598,1598,1598,1598,1
|
|
20230614,122700,169600049,1594,1594,1594,1594,389
|
|
20230614,122600,168979983,1599,1599,1599,1599,0
|
|
20230614,122500,168979983,1599,1599,1599,1599,0
|
|
20230614,122400,168979983,1599,1599,1599,1599,150
|
|
20230614,122300,168740133,1600,1600,1600,1600,0
|
|
20230614,122200,168740133,1600,1600,1600,1600,0
|
|
20230614,122100,168740133,1600,1600,1600,1600,124
|
|
20230614,122000,168541733,1593,1593,1593,1593,0
|
|
20230614,121900,168541733,1593,1593,1593,1593,0
|
|
20230614,121800,168541733,1593,1595,1595,1593,1000
|
|
20230614,121700,166947255,1601,1601,1601,1601,0
|
|
20230614,121600,166947255,1601,1601,1601,1601,0
|
|
20230614,121500,166947255,1601,1601,1601,1601,0
|
|
20230614,121400,166947255,1601,1601,1601,1601,1
|
|
20230614,121300,166945654,1595,1595,1595,1595,0
|
|
20230614,121200,166945654,1595,1595,1595,1595,200
|
|
20230614,121100,166626654,1601,1601,1601,1601,0
|
|
20230614,121000,166626654,1601,1601,1601,1601,0
|
|
20230614,120900,166626654,1601,1601,1601,1601,0
|
|
20230614,120800,166626654,1601,1601,1601,1601,0
|
|
20230614,120700,166626654,1601,1601,1601,1601,0
|
|
20230614,120600,166626654,1601,1601,1601,1601,0
|
|
20230614,120500,166626654,1601,1601,1601,1601,200
|
|
20230614,120400,166306454,1601,1601,1601,1601,0
|
|
20230614,120300,166306454,1601,1601,1601,1601,0
|
|
20230614,120200,166306454,1601,1601,1601,1601,0
|
|
20230614,120100,166306454,1601,1601,1601,1601,0
|
|
20230614,120000,166306454,1601,1601,1601,1601,268
|
|
20230614,115900,165877386,1601,1601,1601,1601,0
|
|
20230614,115800,165877386,1601,1601,1601,1601,200
|
|
20230614,115700,165557186,1602,1602,1602,1592,1331
|
|
20230614,115600,163433126,1602,1602,1602,1602,17
|
|
20230614,115500,163405892,1602,1602,1602,1602,117
|
|
20230614,115400,163218458,1603,1603,1603,1603,0
|
|
20230614,115300,163218458,1603,1603,1603,1603,0
|
|
20230614,115200,163218458,1603,1603,1603,1603,0
|
|
20230614,115100,163218458,1603,1603,1603,1603,1
|
|
20230614,115000,163216855,1602,1602,1602,1602,102
|
|
20230614,114900,163053451,1602,1600,1602,1600,209
|
|
20230614,114800,162719041,1600,1600,1600,1600,17
|
|
20230614,114700,162691841,1600,1600,1600,1600,1
|
|
20230614,114600,162690241,1591,1591,1591,1591,0
|
|
20230614,114500,162690241,1591,1601,1601,1591,1015
|
|
20230614,114400,161065295,1601,1601,1601,1601,1
|
|
20230614,114300,161063694,1600,1600,1600,1600,50
|
|
20230614,114200,160983694,1601,1601,1601,1601,50
|
|
20230614,114100,160903644,1607,1607,1607,1607,0
|
|
20230614,114000,160903644,1607,1607,1607,1607,0
|
|
20230614,113900,160903644,1607,1607,1607,1607,0
|
|
20230614,113800,160903644,1607,1607,1607,1607,0
|
|
20230614,113700,160903644,1607,1607,1607,1607,0
|
|
20230614,113600,160903644,1607,1607,1607,1607,0
|
|
20230614,113500,160903644,1607,1601,1607,1601,36
|
|
20230614,113400,160846002,1601,1601,1601,1601,0
|
|
20230614,113300,160846002,1601,1601,1601,1601,1000
|
|
20230614,113200,159245002,1601,1602,1602,1601,48
|
|
20230614,113100,159168153,1608,1608,1608,1608,0
|
|
20230614,113000,159168153,1608,1608,1608,1608,0
|
|
20230614,112900,159168153,1608,1608,1608,1608,0
|
|
20230614,112800,159168153,1608,1596,1608,1596,601
|
|
20230614,112700,158208945,1610,1593,1610,1593,1627
|
|
20230614,112600,155603009,1593,1593,1593,1593,0
|
|
20230614,112500,155603009,1593,1593,1593,1593,0
|
|
20230614,112400,155603009,1593,1590,1593,1590,2547
|
|
20230614,112300,151548083,1590,1590,1590,1590,0
|
|
20230614,112200,151548083,1590,1590,1590,1590,1
|
|
20230614,112100,151546493,1588,1588,1588,1588,1000
|
|
20230614,112000,149958493,1592,1592,1592,1592,140
|
|
20230614,111900,149735613,1593,1593,1593,1593,0
|
|
20230614,111800,149735613,1593,1593,1593,1593,0
|
|
20230614,111700,149735613,1593,1593,1593,1593,359
|
|
20230614,111600,149163726,1593,1593,1593,1593,3
|
|
20230614,111500,149158947,1593,1593,1593,1593,0
|
|
20230614,111400,149158947,1593,1593,1593,1593,121
|
|
20230614,111300,148966194,1594,1594,1594,1594,0
|
|
20230614,111200,148966194,1594,1594,1594,1594,0
|
|
20230614,111100,148966194,1594,1594,1594,1594,0
|
|
20230614,111000,148966194,1594,1594,1594,1594,0
|
|
20230614,110900,148966194,1594,1594,1594,1594,0
|
|
20230614,110800,148966194,1594,1594,1594,1594,0
|
|
20230614,110700,148966194,1594,1594,1594,1594,0
|
|
20230614,110600,148966194,1594,1594,1594,1594,1
|
|
20230614,110500,148964600,1587,1589,1594,1587,984
|
|
20230614,110400,147402285,1595,1595,1595,1595,0
|
|
20230614,110300,147402285,1595,1595,1595,1595,13
|
|
20230614,110200,147381550,1595,1595,1595,1595,0
|
|
20230614,110100,147381550,1595,1595,1595,1595,0
|
|
20230614,110000,147381550,1595,1595,1595,1595,0
|
|
20230614,105900,147381550,1595,1588,1595,1588,1156
|
|
20230614,105800,145545660,1589,1589,1589,1589,0
|
|
20230614,105700,145545660,1589,1589,1589,1589,0
|
|
20230614,105600,145545660,1589,1589,1589,1589,500
|
|
20230614,105500,144751160,1595,1595,1595,1595,1
|
|
20230614,105400,144749565,1588,1588,1588,1588,300
|
|
20230614,105300,144273165,1595,1595,1595,1595,0
|
|
20230614,105200,144273165,1595,1595,1595,1595,1022
|
|
20230614,105100,142643075,1595,1595,1595,1595,1
|
|
20230614,105000,142641480,1595,1595,1595,1595,0
|
|
20230614,104900,142641480,1595,1595,1595,1595,0
|
|
20230614,104800,142641480,1595,1595,1595,1595,0
|
|
20230614,104700,142641480,1595,1595,1595,1595,0
|
|
20230614,104600,142641480,1595,1595,1595,1595,0
|
|
20230614,104500,142641480,1595,1589,1595,1589,36
|
|
20230614,104400,142584270,1589,1589,1589,1589,34
|
|
20230614,104300,142530244,1589,1589,1589,1589,100
|
|
20230614,104200,142371344,1589,1589,1589,1589,100
|
|
20230614,104100,142212444,1589,1589,1589,1589,107
|
|
20230614,104000,142042421,1589,1589,1589,1589,0
|
|
20230614,103900,142042421,1589,1589,1589,1589,9
|
|
20230614,103800,142028120,1589,1589,1589,1589,0
|
|
20230614,103700,142028120,1589,1589,1589,1589,50
|
|
20230614,103600,141948670,1589,1586,1589,1586,512
|
|
20230614,103500,141136635,1586,1588,1588,1586,428
|
|
20230614,103400,140457677,1588,1588,1588,1588,1
|
|
20230614,103300,140456089,1589,1595,1595,1589,62
|
|
20230614,103200,140357565,1596,1596,1596,1596,7
|
|
20230614,103100,140346393,1596,1596,1596,1596,0
|
|
20230614,103000,140346393,1596,1596,1596,1596,0
|
|
20230614,102900,140346393,1596,1596,1596,1596,0
|
|
20230614,102800,140346393,1596,1595,1596,1595,269
|
|
20230614,102700,139917337,1596,1596,1596,1596,5
|
|
20230614,102600,139909357,1596,1596,1596,1596,0
|
|
20230614,102500,139909357,1596,1596,1596,1596,0
|
|
20230614,102400,139909357,1596,1596,1596,1596,1
|
|
20230614,102300,139907761,1596,1596,1596,1596,0
|
|
20230614,102200,139907761,1596,1596,1596,1596,0
|
|
20230614,102100,139907761,1596,1590,1596,1590,337
|
|
20230614,102000,139371925,1590,1590,1590,1590,1
|
|
20230614,101900,139370335,1585,1585,1585,1585,1290
|
|
20230614,101800,137325685,1585,1590,1590,1585,102
|
|
20230614,101700,137164010,1584,1589,1589,1584,2000
|
|
20230614,101600,133993118,1590,1590,1590,1590,0
|
|
20230614,101500,133993118,1590,1590,1590,1589,189
|
|
20230614,101400,133692795,1587,1587,1587,1587,0
|
|
20230614,101300,133692795,1587,1587,1587,1587,0
|
|
20230614,101200,133692795,1587,1591,1591,1587,700
|
|
20230614,101100,132580329,1590,1590,1590,1590,320
|
|
20230614,101000,132071529,1596,1596,1596,1596,0
|
|
20230614,100900,132071529,1596,1596,1596,1596,0
|
|
20230614,100800,132071529,1596,1596,1596,1596,0
|
|
20230614,100700,132071529,1596,1596,1596,1596,1
|
|
20230614,100600,132069933,1590,1590,1590,1590,0
|
|
20230614,100500,132069933,1590,1591,1591,1590,700
|
|
20230614,100400,130956621,1596,1596,1596,1596,5
|
|
20230614,100300,130948641,1598,1598,1598,1598,0
|
|
20230614,100200,130948641,1598,1598,1598,1598,78
|
|
20230614,100100,130823997,1598,1598,1598,1598,1
|
|
20230614,100000,130822399,1593,1593,1593,1593,0
|
|
20230614,095900,130822399,1593,1593,1593,1593,269
|
|
20230614,095800,130393882,1598,1598,1598,1598,100
|
|
20230614,095700,130234082,1599,1599,1599,1599,18
|
|
20230614,095600,130205300,1599,1599,1599,1599,56
|
|
20230614,095500,130115756,1593,1594,1599,1593,122
|
|
20230614,095400,129921383,1593,1593,1593,1593,219
|
|
20230614,095300,129572516,1593,1593,1593,1593,10
|
|
20230614,095200,129556586,1593,1593,1593,1593,1
|
|
20230614,095100,129554993,1589,1589,1589,1589,0
|
|
20230614,095000,129554993,1589,1589,1589,1589,1
|
|
20230614,094900,129553404,1590,1590,1590,1590,125
|
|
20230614,094800,129354654,1590,1591,1591,1590,40
|
|
20230614,094700,129291034,1593,1593,1593,1593,1
|
|
20230614,094600,129289441,1583,1588,1588,1583,9015
|
|
20230614,094500,115002059,1589,1589,1589,1589,118
|
|
20230614,094400,114814557,1589,1590,1590,1589,110
|
|
20230614,094300,114639757,1594,1594,1594,1594,0
|
|
20230614,094200,114639757,1594,1590,1594,1589,1472
|
|
20230614,094100,112300227,1590,1591,1591,1590,245
|
|
20230614,094000,111910537,1592,1594,1594,1590,1214
|
|
20230614,093900,109979047,1593,1596,1599,1593,1508
|
|
20230614,093800,107576784,1596,1596,1596,1596,0
|
|
20230614,093700,107576784,1596,1596,1596,1596,272
|
|
20230614,093600,107142672,1599,1599,1599,1599,194
|
|
20230614,093500,106832466,1599,1595,1599,1594,472
|
|
20230614,093400,106079691,1594,1594,1594,1594,30
|
|
20230614,093300,106031871,1599,1592,1599,1592,13
|
|
20230614,093200,106011160,1591,1591,1591,1591,943
|
|
20230614,093100,104510847,1591,1591,1591,1591,1
|
|
20230614,093000,104509256,1591,1591,1591,1587,7007
|
|
20230614,092900,93366279,1592,1599,1599,1592,824
|
|
20230614,092800,92054444,1594,1600,1600,1594,6815
|
|
20230614,092700,81174899,1609,1609,1609,1609,0
|
|
20230614,092600,81174899,1609,1609,1609,1609,0
|
|
20230614,092500,81174899,1609,1609,1609,1609,90
|
|
20230614,092400,81030089,1609,1600,1609,1600,1302
|
|
20230614,092300,78946871,1610,1610,1610,1610,160
|
|
20230614,092200,78689271,1611,1602,1612,1599,2002
|
|
20230614,092100,75487017,1601,1601,1601,1601,30
|
|
20230614,092000,75438987,1613,1605,1613,1605,137
|
|
20230614,091900,75218022,1613,1605,1613,1605,353
|
|
20230614,091800,74651449,1613,1601,1613,1600,2678
|
|
20230614,091700,70363790,1602,1602,1602,1602,190
|
|
20230614,091600,70059410,1613,1613,1613,1613,0
|
|
20230614,091500,70059410,1613,1613,1613,1613,1
|
|
20230614,091400,70057797,1600,1600,1600,1600,0
|
|
20230614,091300,70057797,1600,1616,1616,1600,601
|
|
20230614,091200,69096181,1600,1596,1603,1596,6557
|
|
20230614,091100,58586614,1595,1595,1595,1595,632
|
|
20230614,091000,57578574,1602,1602,1603,1594,11513
|
|
20230614,090900,39171771,1603,1603,1613,1603,2781
|
|
20230614,090800,34713598,1603,1606,1606,1603,5002
|
|
20230614,090700,26687683,1622,1622,1622,1622,0
|
|
20230614,090600,26687683,1622,1622,1622,1622,1
|
|
20230614,090500,26686061,1605,1615,1625,1605,2313
|
|
20230614,090400,22956128,1615,1615,1615,1615,1
|
|
20230614,090300,22954513,1605,1607,1607,1605,3413
|
|
20230614,090200,17473505,1607,1607,1607,1607,0
|
|
20230614,090100,17473505,1607,1615,1615,1607,680
|
|
20230614,090000,16378345,1615,1626,1626,1600,10112
|