600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,185700,147090120,1543,1543,1543,1543,1456
|
|
20230619,185600,147090120,1543,1543,1543,1543,0
|
|
20230619,185500,147090120,1543,1543,1543,1543,0
|
|
20230619,185400,147090120,1543,1543,1543,1543,0
|
|
20230619,185300,147090120,1543,1543,1543,1543,0
|
|
20230619,185200,147090120,1543,1543,1543,1543,0
|
|
20230619,185100,147090120,1543,1543,1543,1543,0
|
|
20230619,185000,147090120,1543,1543,1543,1543,0
|
|
20230619,184900,147090120,1543,1543,1543,1543,0
|
|
20230619,184800,147090120,1543,1543,1543,1543,0
|
|
20230619,184700,147090120,1543,1543,1543,1543,0
|
|
20230619,184600,147090120,1543,1543,1543,1543,0
|
|
20230619,184500,147090120,1543,1543,1543,1543,0
|
|
20230619,184400,147090120,1543,1543,1543,1543,0
|
|
20230619,184300,147090120,1543,1543,1543,1543,0
|
|
20230619,184200,147090120,1543,1543,1543,1543,0
|
|
20230619,184100,147090120,1543,1543,1543,1543,0
|
|
20230619,184000,147090120,1543,1543,1543,1543,0
|
|
20230619,183900,147090120,1543,1543,1543,1543,0
|
|
20230619,183800,147090120,1543,1543,1543,1543,0
|
|
20230619,183700,147090120,1543,1543,1543,1543,0
|
|
20230619,183600,147090120,1543,1543,1543,1543,0
|
|
20230619,183500,147090120,1543,1543,1543,1543,0
|
|
20230619,183400,147090120,1543,1543,1543,1543,0
|
|
20230619,183300,147090120,1543,1543,1543,1543,0
|
|
20230619,183200,147090120,1543,1543,1543,1543,0
|
|
20230619,183100,147090120,1543,1543,1543,1543,0
|
|
20230619,183000,147090120,1543,1543,1543,1543,0
|
|
20230619,182900,147090120,1543,1543,1543,1543,0
|
|
20230619,182800,147090120,1543,1543,1543,1543,0
|
|
20230619,182700,147090120,1543,1543,1543,1543,1456
|
|
20230619,182600,147090120,1543,1543,1543,1543,0
|
|
20230619,182500,147090120,1543,1543,1543,1543,0
|
|
20230619,182400,147090120,1543,1543,1543,1543,0
|
|
20230619,182300,147090120,1543,1543,1543,1543,0
|
|
20230619,182200,147090120,1543,1543,1543,1543,0
|
|
20230619,182100,147090120,1543,1543,1543,1543,0
|
|
20230619,182000,147090120,1543,1543,1543,1543,0
|
|
20230619,181900,147090120,1543,1543,1543,1543,0
|
|
20230619,181800,147090120,1543,1543,1543,1543,0
|
|
20230619,181700,147090120,1543,1543,1543,1543,0
|
|
20230619,181600,147090120,1543,1543,1543,1543,0
|
|
20230619,181500,147090120,1543,1543,1543,1543,0
|
|
20230619,181400,147090120,1543,1543,1543,1543,0
|
|
20230619,181300,147090120,1543,1543,1543,1543,0
|
|
20230619,181200,147090120,1543,1543,1543,1543,0
|
|
20230619,181100,147090120,1543,1543,1543,1543,0
|
|
20230619,181000,147090120,1543,1543,1543,1543,0
|
|
20230619,180900,147090120,1543,1543,1543,1543,0
|
|
20230619,180800,147090120,1543,1543,1543,1543,0
|
|
20230619,180700,147090120,1543,1543,1543,1543,0
|
|
20230619,180600,147090120,1543,1543,1543,1543,0
|
|
20230619,180500,147090120,1543,1543,1543,1543,0
|
|
20230619,180400,147090120,1543,1543,1543,1543,0
|
|
20230619,180300,147090120,1543,1543,1543,1543,0
|
|
20230619,180200,147090120,1543,1543,1543,1543,0
|
|
20230619,180100,147090120,1543,1543,1543,1543,0
|
|
20230619,180000,147090120,1543,1543,1543,1543,0
|
|
20230619,175900,147090120,1543,1543,1543,1543,0
|
|
20230619,175800,147090120,1543,1543,1543,1543,0
|
|
20230619,175700,147090120,1543,1543,1543,1543,1456
|
|
20230619,175600,147090120,1543,1543,1543,1543,0
|
|
20230619,175500,147090120,1543,1543,1543,1543,0
|
|
20230619,175400,147090120,1543,1543,1543,1543,0
|
|
20230619,175300,147090120,1543,1543,1543,1543,0
|
|
20230619,175200,147090120,1543,1543,1543,1543,0
|
|
20230619,175100,147090120,1543,1543,1543,1543,0
|
|
20230619,175000,147090120,1543,1543,1543,1543,0
|
|
20230619,174900,147090120,1543,1543,1543,1543,0
|
|
20230619,174800,147090120,1543,1543,1543,1543,0
|
|
20230619,174700,147090120,1543,1543,1543,1543,0
|
|
20230619,174600,147090120,1543,1543,1543,1543,0
|
|
20230619,174500,147090120,1543,1543,1543,1543,0
|
|
20230619,174400,147090120,1543,1543,1543,1543,0
|
|
20230619,174300,147090120,1543,1543,1543,1543,0
|
|
20230619,174200,147090120,1543,1543,1543,1543,0
|
|
20230619,174100,147090120,1543,1543,1543,1543,0
|
|
20230619,174000,147090120,1543,1543,1543,1543,0
|
|
20230619,173900,147090120,1543,1543,1543,1543,0
|
|
20230619,173800,147090120,1543,1543,1543,1543,0
|
|
20230619,173700,147090120,1543,1543,1543,1543,0
|
|
20230619,173600,147090120,1543,1543,1543,1543,0
|
|
20230619,173500,147090120,1543,1543,1543,1543,0
|
|
20230619,173400,147090120,1543,1543,1543,1543,0
|
|
20230619,173300,147090120,1543,1543,1543,1543,0
|
|
20230619,173200,147090120,1543,1543,1543,1543,0
|
|
20230619,173100,147090120,1543,1543,1543,1543,0
|
|
20230619,173000,147090120,1543,1543,1543,1543,0
|
|
20230619,172900,147090120,1543,1543,1543,1543,0
|
|
20230619,172800,147090120,1543,1543,1543,1543,0
|
|
20230619,172700,147090120,1543,1543,1543,1543,1456
|
|
20230619,172600,147090120,1543,1543,1543,1543,0
|
|
20230619,172500,147090120,1543,1543,1543,1543,0
|
|
20230619,172400,147090120,1543,1543,1543,1543,0
|
|
20230619,172300,147090120,1543,1543,1543,1543,0
|
|
20230619,172200,147090120,1543,1543,1543,1543,0
|
|
20230619,172100,147090120,1543,1543,1543,1543,0
|
|
20230619,172000,147090120,1543,1543,1543,1543,0
|
|
20230619,171900,147090120,1543,1543,1543,1543,0
|
|
20230619,171800,147090120,1543,1543,1543,1543,0
|
|
20230619,171700,147090120,1543,1543,1543,1543,0
|
|
20230619,171600,147090120,1543,1543,1543,1543,0
|
|
20230619,171500,147090120,1543,1543,1543,1543,0
|
|
20230619,171400,147090120,1543,1543,1543,1543,0
|
|
20230619,171300,147090120,1543,1543,1543,1543,0
|
|
20230619,171200,147090120,1543,1543,1543,1543,0
|
|
20230619,171100,147090120,1543,1543,1543,1543,0
|
|
20230619,171000,147090120,1543,1543,1543,1543,0
|
|
20230619,170900,147090120,1543,1543,1543,1543,0
|
|
20230619,170800,147090120,1543,1543,1543,1543,0
|
|
20230619,170700,147090120,1543,1543,1543,1543,0
|
|
20230619,170600,147090120,1543,1543,1543,1543,0
|
|
20230619,170500,147090120,1543,1543,1543,1543,0
|
|
20230619,170400,147090120,1543,1543,1543,1543,0
|
|
20230619,170300,147090120,1543,1543,1543,1543,0
|
|
20230619,170200,147090120,1543,1543,1543,1543,0
|
|
20230619,170100,147090120,1543,1543,1543,1543,0
|
|
20230619,170000,147090120,1543,1543,1543,1543,0
|
|
20230619,165900,147090120,1543,1543,1543,1543,0
|
|
20230619,165800,147090120,1543,1543,1543,1543,0
|
|
20230619,165700,147090120,1543,1543,1543,1543,1456
|
|
20230619,165600,147090120,1543,1543,1543,1543,0
|
|
20230619,165500,147090120,1543,1543,1543,1543,0
|
|
20230619,165400,147090120,1543,1543,1543,1543,0
|
|
20230619,165300,147090120,1543,1543,1543,1543,0
|
|
20230619,165200,147090120,1543,1543,1543,1543,0
|
|
20230619,165100,147090120,1543,1543,1543,1543,0
|
|
20230619,165000,147090120,1543,1543,1543,1543,0
|
|
20230619,164900,147090120,1543,1543,1543,1543,0
|
|
20230619,164800,147090120,1543,1543,1543,1543,0
|
|
20230619,164700,147090120,1543,1543,1543,1543,0
|
|
20230619,164600,147090120,1543,1543,1543,1543,0
|
|
20230619,164500,147090120,1543,1543,1543,1543,0
|
|
20230619,164400,147090120,1543,1543,1543,1543,0
|
|
20230619,164300,147090120,1543,1543,1543,1543,0
|
|
20230619,164200,147090120,1543,1543,1543,1543,0
|
|
20230619,164100,147090120,1543,1543,1543,1543,0
|
|
20230619,164000,147090120,1543,1543,1543,1543,0
|
|
20230619,163900,147090120,1543,1543,1543,1543,0
|
|
20230619,163800,147090120,1543,1543,1543,1543,0
|
|
20230619,163700,147090120,1543,1543,1543,1543,0
|
|
20230619,163600,147090120,1543,1543,1543,1543,0
|
|
20230619,163500,147090120,1543,1543,1543,1543,0
|
|
20230619,163400,147090120,1543,1543,1543,1543,0
|
|
20230619,163300,147090120,1543,1543,1543,1543,0
|
|
20230619,163200,147090120,1543,1543,1543,1543,0
|
|
20230619,163100,147090120,1543,1543,1543,1543,0
|
|
20230619,163000,147090120,1543,1543,1543,1543,0
|
|
20230619,162900,147090120,1543,1543,1543,1543,0
|
|
20230619,162800,147090120,1543,1543,1543,1543,0
|
|
20230619,162700,147090120,1543,1543,1543,1543,1456
|
|
20230619,162600,147090120,1543,1543,1543,1543,0
|
|
20230619,162500,147090120,1543,1543,1543,1543,0
|
|
20230619,162400,147090120,1543,1543,1543,1543,0
|
|
20230619,162300,147090120,1543,1543,1543,1543,0
|
|
20230619,162200,147090120,1543,1543,1543,1543,0
|
|
20230619,162100,147090120,1543,1543,1543,1543,0
|
|
20230619,162000,147090120,1543,1543,1543,1543,0
|
|
20230619,161900,147090120,1543,1543,1543,1543,0
|
|
20230619,161800,147090120,1543,1543,1543,1543,0
|
|
20230619,161700,147090120,1543,1543,1543,1543,0
|
|
20230619,161600,147090120,1543,1543,1543,1543,0
|
|
20230619,161500,147090120,1543,1543,1543,1543,0
|
|
20230619,161400,147090120,1543,1543,1543,1543,0
|
|
20230619,161300,147090120,1543,1543,1543,1543,0
|
|
20230619,161200,147090120,1543,1543,1543,1543,0
|
|
20230619,161100,147090120,1543,1543,1543,1543,0
|
|
20230619,161000,147090120,1543,1543,1543,1543,0
|
|
20230619,160900,147090120,1543,1543,1543,1543,0
|
|
20230619,160800,147090120,1543,1543,1543,1543,0
|
|
20230619,160700,147090120,1543,1543,1543,1543,0
|
|
20230619,160600,147090120,1543,1543,1543,1543,0
|
|
20230619,160500,147090120,1543,1543,1543,1543,0
|
|
20230619,160400,147090120,1543,1543,1543,1543,0
|
|
20230619,160300,147090120,1543,1543,1543,1543,0
|
|
20230619,160200,147090120,1543,1543,1543,1543,0
|
|
20230619,160100,147090120,1543,1543,1543,1543,0
|
|
20230619,160000,147090120,1543,1543,1543,1543,0
|
|
20230619,155900,147090120,1543,1543,1543,1543,0
|
|
20230619,155800,147090120,1543,1543,1543,1543,0
|
|
20230619,155700,147090120,1543,1543,1543,1543,1456
|
|
20230619,155600,147090120,1543,1543,1543,1543,0
|
|
20230619,155500,147090120,1543,1543,1543,1543,0
|
|
20230619,155400,147090120,1543,1543,1543,1543,0
|
|
20230619,155300,147090120,1543,1543,1543,1543,0
|
|
20230619,155200,147090120,1543,1543,1543,1543,0
|
|
20230619,155100,147090120,1543,1543,1543,1543,0
|
|
20230619,155000,147090120,1543,1543,1543,1543,0
|
|
20230619,154900,147090120,1543,1543,1543,1543,0
|
|
20230619,154800,147090120,1543,1543,1543,1543,0
|
|
20230619,154700,147090120,1543,1543,1543,1543,0
|
|
20230619,154600,147090120,1543,1543,1543,1543,0
|
|
20230619,154500,147090120,1543,1543,1543,1543,0
|
|
20230619,154400,147090120,1543,1543,1543,1543,0
|
|
20230619,154300,147090120,1543,1543,1543,1543,0
|
|
20230619,154200,147090120,1543,1543,1543,1543,0
|
|
20230619,154100,147090120,1543,1543,1543,1543,0
|
|
20230619,154000,147090120,1543,1543,1543,1543,0
|
|
20230619,153900,147090120,1543,1543,1543,1543,0
|
|
20230619,153800,147090120,1543,1543,1543,1543,0
|
|
20230619,153700,147090120,1543,1543,1543,1543,0
|
|
20230619,153600,147090120,1543,1543,1543,1543,0
|
|
20230619,153500,147090120,1543,1543,1543,1543,0
|
|
20230619,153400,147090120,1543,1543,1543,1543,0
|
|
20230619,153300,147090120,1543,1543,1543,1543,0
|
|
20230619,153200,147090120,1543,1543,1543,1543,0
|
|
20230619,153100,147090120,1543,1543,1543,1543,0
|
|
20230619,153000,147090120,1543,1543,1543,1543,1456
|
|
20230619,152900,144843512,1536,1536,1536,1536,0
|
|
20230619,152800,144843512,1536,1536,1536,1536,0
|
|
20230619,152700,144843512,1536,1536,1536,1536,0
|
|
20230619,152600,144843512,1536,1536,1536,1536,0
|
|
20230619,152500,144843512,1536,1536,1536,1536,0
|
|
20230619,152400,144843512,1536,1536,1536,1536,0
|
|
20230619,152300,144843512,1536,1536,1536,1536,0
|
|
20230619,152200,144843512,1536,1536,1536,1536,0
|
|
20230619,152100,144843512,1536,1536,1536,1536,0
|
|
20230619,152000,144843512,1536,1536,1536,1536,0
|
|
20230619,151900,144843512,1536,1536,1536,1536,45
|
|
20230619,151800,144774392,1545,1545,1545,1545,0
|
|
20230619,151700,144774392,1545,1545,1545,1545,0
|
|
20230619,151600,144774392,1545,1545,1545,1545,0
|
|
20230619,151500,144774392,1545,1545,1545,1545,0
|
|
20230619,151400,144774392,1545,1545,1545,1545,0
|
|
20230619,151300,144774392,1545,1545,1545,1545,0
|
|
20230619,151200,144774392,1545,1545,1545,1545,0
|
|
20230619,151100,144774392,1545,1545,1545,1545,1
|
|
20230619,151000,144772847,1543,1543,1543,1543,1
|
|
20230619,150900,144771304,1549,1536,1549,1536,150
|
|
20230619,150800,144540096,1543,1536,1543,1536,2108
|
|
20230619,150700,141302201,1536,1536,1536,1536,5
|
|
20230619,150600,141294521,1536,1536,1536,1536,0
|
|
20230619,150500,141294521,1536,1536,1536,1536,0
|
|
20230619,150400,141294521,1536,1536,1536,1536,0
|
|
20230619,150300,141294521,1536,1536,1536,1536,0
|
|
20230619,150200,141294521,1536,1538,1543,1536,447
|
|
20230619,150100,140607626,1538,1538,1538,1538,10
|
|
20230619,150000,140592246,1536,1536,1536,1536,61
|
|
20230619,145900,140498550,1536,1536,1536,1536,0
|
|
20230619,145800,140498550,1536,1536,1536,1536,0
|
|
20230619,145700,140498550,1536,1536,1536,1536,0
|
|
20230619,145600,140498550,1536,1536,1536,1536,0
|
|
20230619,145500,140498550,1536,1536,1536,1536,0
|
|
20230619,145400,140498550,1536,1537,1537,1536,781
|
|
20230619,145300,139298857,1538,1538,1538,1538,0
|
|
20230619,145200,139298857,1538,1539,1539,1538,403
|
|
20230619,145100,138679032,1538,1537,1538,1537,1496
|
|
20230619,145000,136379628,1537,1535,1537,1535,586
|
|
20230619,144900,135479562,1535,1535,1535,1535,0
|
|
20230619,144800,135479562,1535,1535,1535,1535,0
|
|
20230619,144700,135479562,1535,1535,1535,1535,318
|
|
20230619,144600,134991432,1535,1535,1535,1535,73
|
|
20230619,144500,134879377,1535,1535,1535,1535,31
|
|
20230619,144400,134831792,1533,1533,1533,1533,0
|
|
20230619,144300,134831792,1533,1533,1533,1533,0
|
|
20230619,144200,134831792,1533,1533,1533,1533,0
|
|
20230619,144100,134831792,1533,1533,1533,1533,0
|
|
20230619,144000,134831792,1533,1533,1533,1533,0
|
|
20230619,143900,134831792,1533,1533,1533,1533,0
|
|
20230619,143800,134831792,1533,1533,1533,1533,585
|
|
20230619,143700,133934987,1530,1530,1530,1530,0
|
|
20230619,143600,133934987,1530,1530,1530,1530,0
|
|
20230619,143500,133934987,1530,1532,1532,1530,710
|
|
20230619,143400,132848488,1533,1533,1533,1533,0
|
|
20230619,143300,132848488,1533,1533,1533,1533,0
|
|
20230619,143200,132848488,1533,1533,1533,1533,0
|
|
20230619,143100,132848488,1533,1533,1533,1533,0
|
|
20230619,143000,132848488,1533,1533,1533,1533,8
|
|
20230619,142900,132836224,1535,1535,1535,1535,2
|
|
20230619,142800,132833154,1535,1535,1535,1535,0
|
|
20230619,142700,132833154,1535,1535,1535,1535,1
|
|
20230619,142600,132831619,1535,1535,1535,1535,0
|
|
20230619,142500,132831619,1535,1535,1535,1535,0
|
|
20230619,142400,132831619,1535,1535,1535,1535,0
|
|
20230619,142300,132831619,1535,1535,1535,1535,0
|
|
20230619,142200,132831619,1535,1535,1535,1535,0
|
|
20230619,142100,132831619,1535,1535,1535,1535,0
|
|
20230619,142000,132831619,1535,1535,1535,1535,0
|
|
20230619,141900,132831619,1535,1535,1535,1535,0
|
|
20230619,141800,132831619,1535,1535,1535,1535,145
|
|
20230619,141700,132609044,1535,1535,1535,1535,376
|
|
20230619,141600,132031884,1535,1535,1535,1535,0
|
|
20230619,141500,132031884,1535,1535,1535,1535,0
|
|
20230619,141400,132031884,1535,1535,1535,1535,0
|
|
20230619,141300,132031884,1535,1535,1535,1535,0
|
|
20230619,141200,132031884,1535,1535,1535,1535,0
|
|
20230619,141100,132031884,1535,1535,1535,1535,0
|
|
20230619,141000,132031884,1535,1535,1535,1535,0
|
|
20230619,140900,132031884,1535,1535,1535,1535,0
|
|
20230619,140800,132031884,1535,1535,1535,1535,0
|
|
20230619,140700,132031884,1535,1535,1535,1535,0
|
|
20230619,140600,132031884,1535,1535,1535,1535,0
|
|
20230619,140500,132031884,1535,1535,1535,1535,0
|
|
20230619,140400,132031884,1535,1535,1535,1535,0
|
|
20230619,140300,132031884,1535,1535,1535,1535,0
|
|
20230619,140200,132031884,1535,1535,1535,1535,1
|
|
20230619,140100,132030349,1532,1532,1532,1532,0
|
|
20230619,140000,132030349,1532,1532,1532,1532,0
|
|
20230619,135900,132030349,1532,1532,1532,1532,0
|
|
20230619,135800,132030349,1532,1532,1532,1532,0
|
|
20230619,135700,132030349,1532,1532,1532,1532,0
|
|
20230619,135600,132030349,1532,1532,1532,1532,0
|
|
20230619,135500,132030349,1532,1532,1532,1532,0
|
|
20230619,135400,132030349,1532,1532,1532,1532,0
|
|
20230619,135300,132030349,1532,1532,1532,1532,0
|
|
20230619,135200,132030349,1532,1532,1532,1532,0
|
|
20230619,135100,132030349,1532,1532,1532,1532,1165
|
|
20230619,135000,130245569,1532,1532,1532,1532,400
|
|
20230619,134900,129632769,1531,1532,1532,1531,211
|
|
20230619,134800,129309533,1532,1532,1532,1532,7
|
|
20230619,134700,129298809,1532,1532,1532,1532,0
|
|
20230619,134600,129298809,1532,1532,1532,1532,0
|
|
20230619,134500,129298809,1532,1532,1532,1532,0
|
|
20230619,134400,129298809,1532,1532,1532,1532,0
|
|
20230619,134300,129298809,1532,1532,1532,1532,81
|
|
20230619,134200,129174717,1531,1531,1531,1531,0
|
|
20230619,134100,129174717,1531,1531,1531,1531,0
|
|
20230619,134000,129174717,1531,1531,1531,1531,0
|
|
20230619,133900,129174717,1531,1531,1531,1531,0
|
|
20230619,133800,129174717,1531,1531,1531,1531,0
|
|
20230619,133700,129174717,1531,1531,1531,1531,0
|
|
20230619,133600,129174717,1531,1531,1531,1531,0
|
|
20230619,133500,129174717,1531,1531,1531,1531,1
|
|
20230619,133400,129173186,1535,1535,1535,1535,0
|
|
20230619,133300,129173186,1535,1535,1535,1535,0
|
|
20230619,133200,129173186,1535,1532,1535,1532,697
|
|
20230619,133100,128103491,1530,1530,1530,1530,0
|
|
20230619,133000,128103491,1530,1530,1530,1530,0
|
|
20230619,132900,128103491,1530,1530,1530,1530,100
|
|
20230619,132800,127950491,1534,1534,1534,1534,0
|
|
20230619,132700,127950491,1534,1534,1534,1534,0
|
|
20230619,132600,127950491,1534,1534,1534,1534,0
|
|
20230619,132500,127950491,1534,1534,1534,1534,0
|
|
20230619,132400,127950491,1534,1534,1534,1534,0
|
|
20230619,132300,127950491,1534,1534,1534,1534,0
|
|
20230619,132200,127950491,1534,1534,1534,1534,94
|
|
20230619,132100,127806295,1534,1534,1534,1534,0
|
|
20230619,132000,127806295,1534,1534,1534,1534,0
|
|
20230619,131900,127806295,1534,1534,1534,1534,0
|
|
20230619,131800,127806295,1534,1534,1534,1534,0
|
|
20230619,131700,127806295,1534,1534,1534,1534,0
|
|
20230619,131600,127806295,1534,1534,1534,1534,0
|
|
20230619,131500,127806295,1534,1534,1534,1534,0
|
|
20230619,131400,127806295,1534,1534,1534,1534,0
|
|
20230619,131300,127806295,1534,1534,1534,1534,0
|
|
20230619,131200,127806295,1534,1534,1534,1534,4
|
|
20230619,131100,127800159,1530,1533,1533,1530,126
|
|
20230619,131000,127607373,1530,1530,1530,1530,1
|
|
20230619,130900,127605843,1531,1531,1531,1531,196
|
|
20230619,130800,127305767,1531,1531,1531,1531,0
|
|
20230619,130700,127305767,1531,1531,1531,1531,0
|
|
20230619,130600,127305767,1531,1531,1531,1531,0
|
|
20230619,130500,127305767,1531,1531,1531,1531,0
|
|
20230619,130400,127305767,1531,1531,1531,1531,0
|
|
20230619,130300,127305767,1531,1531,1531,1531,120
|
|
20230619,130200,127122047,1531,1531,1531,1530,53
|
|
20230619,130100,127040905,1530,1530,1530,1530,2
|
|
20230619,130000,127037845,1529,1529,1529,1529,3
|
|
20230619,125900,127033258,1528,1528,1528,1528,2
|
|
20230619,125800,127030202,1528,1528,1528,1528,3
|
|
20230619,125700,127025618,1528,1528,1528,1528,3
|
|
20230619,125600,127021034,1528,1528,1528,1528,0
|
|
20230619,125500,127021034,1528,1529,1529,1528,1435
|
|
20230619,125400,124828194,1528,1528,1528,1528,0
|
|
20230619,125300,124828194,1528,1528,1528,1528,0
|
|
20230619,125200,124828194,1528,1528,1528,1528,0
|
|
20230619,125100,124828194,1528,1528,1528,1528,0
|
|
20230619,125000,124828194,1528,1528,1528,1528,0
|
|
20230619,124900,124828194,1528,1528,1528,1528,3
|
|
20230619,124800,124823610,1528,1528,1528,1528,5
|
|
20230619,124700,124815970,1528,1528,1528,1528,1
|
|
20230619,124600,124814442,1528,1528,1528,1528,12
|
|
20230619,124500,124796106,1528,1528,1528,1528,3
|
|
20230619,124400,124791522,1528,1528,1528,1528,1
|
|
20230619,124300,124789994,1528,1528,1528,1528,3
|
|
20230619,124200,124785410,1528,1528,1528,1528,3
|
|
20230619,124100,124780826,1528,1528,1528,1528,3
|
|
20230619,124000,124776242,1528,1529,1529,1528,4
|
|
20230619,123900,124770128,1529,1529,1529,1529,1
|
|
20230619,123800,124768599,1528,1528,1528,1528,1
|
|
20230619,123700,124767071,1528,1535,1535,1528,2
|
|
20230619,123600,124764008,1529,1530,1530,1529,2
|
|
20230619,123500,124760949,1532,1528,1532,1528,13
|
|
20230619,123400,124741071,1528,1529,1529,1528,73
|
|
20230619,123300,124629490,1529,1529,1529,1529,4
|
|
20230619,123200,124623374,1529,1529,1529,1529,1
|
|
20230619,123100,124621845,1529,1529,1529,1529,11
|
|
20230619,123000,124605026,1529,1529,1529,1529,2
|
|
20230619,122900,124601968,1529,1530,1530,1529,4
|
|
20230619,122800,124595850,1530,1530,1530,1530,2
|
|
20230619,122700,124592790,1530,1530,1530,1530,1
|
|
20230619,122600,124591260,1532,1530,1532,1530,2
|
|
20230619,122500,124588198,1529,1529,1529,1529,6
|
|
20230619,122400,124579024,1529,1529,1529,1529,3
|
|
20230619,122300,124574437,1529,1529,1529,1529,2
|
|
20230619,122200,124571379,1529,1529,1529,1529,2
|
|
20230619,122100,124568321,1529,1529,1529,1529,11
|
|
20230619,122000,124551502,1529,1529,1529,1529,1
|
|
20230619,121900,124549973,1529,1529,1529,1529,2
|
|
20230619,121800,124546915,1529,1529,1529,1529,1
|
|
20230619,121700,124545386,1529,1529,1529,1529,4
|
|
20230619,121600,124539270,1529,1528,1529,1528,3
|
|
20230619,121500,124534684,1528,1528,1528,1528,0
|
|
20230619,121400,124534684,1528,1528,1528,1528,1
|
|
20230619,121300,124533156,1528,1529,1530,1528,1527
|
|
20230619,121200,122198648,1529,1529,1529,1529,1
|
|
20230619,121100,122197119,1529,1529,1529,1529,4
|
|
20230619,121000,122191003,1529,1529,1529,1529,2
|
|
20230619,120900,122187945,1529,1529,1529,1529,2
|
|
20230619,120800,122184887,1530,1530,1530,1530,0
|
|
20230619,120700,122184887,1530,1530,1530,1530,1
|
|
20230619,120600,122183357,1531,1531,1531,1531,2
|
|
20230619,120500,122180295,1531,1534,1534,1531,3
|
|
20230619,120400,122175698,1533,1533,1533,1533,1
|
|
20230619,120300,122174165,1527,1527,1527,1527,1
|
|
20230619,120200,122172638,1534,1527,1534,1527,204
|
|
20230619,120100,121861116,1527,1533,1533,1527,6823
|
|
20230619,120000,111430785,1533,1531,1533,1531,2
|
|
20230619,115900,111427721,1532,1533,1533,1532,2
|
|
20230619,115800,111424656,1530,1530,1530,1530,2
|
|
20230619,115700,111421596,1530,1535,1537,1530,18
|
|
20230619,115600,111393979,1530,1531,1531,1530,105
|
|
20230619,115500,111233225,1531,1530,1531,1530,11
|
|
20230619,115400,111216385,1530,1531,1531,1530,88
|
|
20230619,115300,111081658,1531,1531,1531,1531,2
|
|
20230619,115200,111078596,1531,1531,1531,1531,2
|
|
20230619,115100,111075534,1531,1531,1531,1531,2
|
|
20230619,115000,111072472,1531,1531,1531,1531,1
|
|
20230619,114900,111070941,1531,1537,1537,1531,2
|
|
20230619,114800,111067873,1531,1531,1531,1531,2
|
|
20230619,114700,111064811,1533,1536,1536,1533,2
|
|
20230619,114600,111061742,1535,1536,1537,1535,4
|
|
20230619,114500,111055598,1535,1531,1535,1531,2
|
|
20230619,114400,111052532,1537,1532,1537,1531,3
|
|
20230619,114300,111047932,1531,1530,1531,1530,9
|
|
20230619,114200,111034154,1530,1530,1537,1530,6
|
|
20230619,114100,111024946,1530,1530,1530,1530,1
|
|
20230619,114000,111023416,1530,1530,1530,1530,2
|
|
20230619,113900,111020356,1530,1530,1530,1530,2002
|
|
20230619,113800,107957296,1530,1530,1530,1530,1
|
|
20230619,113700,107955766,1530,1530,1530,1530,1
|
|
20230619,113600,107954236,1530,1531,1531,1530,11
|
|
20230619,113500,107937405,1537,1530,1537,1530,3
|
|
20230619,113400,107932808,1530,1528,1530,1528,3
|
|
20230619,113300,107928221,1527,1545,1545,1527,8115
|
|
20230619,113200,95505439,1545,1545,1545,1545,671
|
|
20230619,113100,94468744,1545,1549,1549,1535,8325
|
|
20230619,113000,81623102,1548,1548,1549,1548,218
|
|
20230619,112900,81285617,1549,1548,1549,1548,520
|
|
20230619,112800,80480639,1548,1548,1548,1548,2
|
|
20230619,112700,80477543,1548,1549,1549,1548,270
|
|
20230619,112600,80059324,1549,1549,1549,1549,1
|
|
20230619,112500,80057775,1549,1549,1549,1549,1
|
|
20230619,112400,80056226,1549,1549,1549,1549,2
|
|
20230619,112300,80053128,1549,1549,1549,1549,1
|
|
20230619,112200,80051579,1549,1549,1549,1549,0
|
|
20230619,112100,80051579,1549,1549,1549,1549,0
|
|
20230619,112000,80051579,1549,1549,1549,1549,1
|
|
20230619,111900,80050030,1549,1549,1550,1549,301
|
|
20230619,111800,79583777,1549,1549,1549,1549,93
|
|
20230619,111700,79439720,1549,1549,1549,1549,2
|
|
20230619,111600,79436622,1549,1549,1549,1549,3
|
|
20230619,111500,79431975,1549,1549,1549,1549,101
|
|
20230619,111400,79275526,1549,1549,1549,1549,0
|
|
20230619,111300,79275526,1549,1549,1549,1549,0
|
|
20230619,111200,79275526,1549,1549,1549,1549,2
|
|
20230619,111100,79272428,1549,1549,1549,1549,13
|
|
20230619,111000,79252291,1549,1549,1549,1549,1
|
|
20230619,110900,79250742,1549,1549,1549,1549,2
|
|
20230619,110800,79247644,1550,1550,1550,1550,1
|
|
20230619,110700,79246094,1550,1550,1550,1550,1
|
|
20230619,110600,79244544,1552,1552,1552,1552,1
|
|
20230619,110500,79242992,1552,1552,1552,1552,1
|
|
20230619,110400,79241440,1552,1552,1552,1552,1
|
|
20230619,110300,79239888,1557,1557,1557,1557,0
|
|
20230619,110200,79239888,1557,1557,1557,1557,0
|
|
20230619,110100,79239888,1557,1555,1557,1555,3
|
|
20230619,110000,79235220,1548,1557,1557,1548,14
|
|
20230619,105900,79213531,1549,1550,1553,1549,403
|
|
20230619,105800,78588269,1549,1549,1549,1549,2
|
|
20230619,105700,78585171,1549,1548,1549,1548,202
|
|
20230619,105600,78272274,1548,1548,1548,1548,1
|
|
20230619,105500,78270726,1549,1549,1549,1549,116
|
|
20230619,105400,78091042,1549,1549,1549,1549,2
|
|
20230619,105300,78087944,1549,1549,1549,1549,2
|
|
20230619,105200,78084846,1549,1549,1549,1549,2
|
|
20230619,105100,78081748,1549,1549,1549,1549,2
|
|
20230619,105000,78078650,1549,1549,1549,1549,1
|
|
20230619,104900,78077101,1549,1549,1549,1549,1
|
|
20230619,104800,78075552,1549,1548,1549,1548,2
|
|
20230619,104700,78072455,1548,1551,1551,1548,182
|
|
20230619,104600,77790448,1549,1549,1549,1549,2
|
|
20230619,104500,77787350,1549,1550,1550,1549,139
|
|
20230619,104400,77572014,1550,1550,1550,1550,10
|
|
20230619,104300,77556514,1550,1550,1550,1550,9
|
|
20230619,104200,77542564,1550,1549,1550,1548,12
|
|
20230619,104100,77523969,1548,1548,1548,1548,2
|
|
20230619,104000,77520873,1548,1548,1548,1548,502
|
|
20230619,103900,76743777,1548,1548,1548,1548,2
|
|
20230619,103800,76740681,1548,1548,1548,1548,1
|
|
20230619,103700,76739133,1548,1548,1548,1548,1
|
|
20230619,103600,76737585,1548,1548,1548,1548,1
|
|
20230619,103500,76736037,1548,1547,1548,1547,2
|
|
20230619,103400,76732942,1547,1547,1547,1547,2
|
|
20230619,103300,76729848,1547,1547,1548,1547,207
|
|
20230619,103200,76409612,1547,1547,1547,1547,1
|
|
20230619,103100,76408065,1547,1547,1547,1547,383
|
|
20230619,103000,75815564,1548,1548,1548,1547,316
|
|
20230619,102900,75326545,1548,1549,1549,1548,167
|
|
20230619,102800,75067863,1549,1551,1552,1549,294
|
|
20230619,102700,74611958,1551,1551,1552,1551,21
|
|
20230619,102600,74579368,1552,1552,1552,1552,1
|
|
20230619,102500,74577816,1551,1558,1558,1551,185
|
|
20230619,102400,74289594,1550,1550,1550,1550,2
|
|
20230619,102300,74286494,1550,1549,1550,1549,2
|
|
20230619,102200,74283395,1550,1550,1550,1550,2
|
|
20230619,102100,74280295,1550,1550,1550,1550,2
|
|
20230619,102000,74277195,1550,1550,1550,1550,1
|
|
20230619,101900,74275645,1549,1549,1549,1549,1
|
|
20230619,101800,74274096,1549,1548,1549,1548,2
|
|
20230619,101700,74270999,1548,1548,1548,1548,2
|
|
20230619,101600,74267903,1548,1549,1549,1548,2
|
|
20230619,101500,74264806,1549,1550,1551,1547,385
|
|
20230619,101400,73668195,1547,1550,1550,1547,19
|
|
20230619,101300,73638748,1547,1547,1547,1547,1
|
|
20230619,101200,73637201,1547,1547,1547,1547,1
|
|
20230619,101100,73635654,1547,1547,1547,1547,105
|
|
20230619,101000,73473219,1549,1549,1549,1549,89
|
|
20230619,100900,73335358,1550,1547,1550,1547,222
|
|
20230619,100800,72991909,1547,1547,1547,1547,0
|
|
20230619,100700,72991909,1547,1547,1547,1547,6
|
|
20230619,100600,72982627,1547,1547,1547,1547,698
|
|
20230619,100500,71902821,1547,1547,1547,1547,1
|
|
20230619,100400,71901274,1547,1547,1547,1547,1
|
|
20230619,100300,71899727,1549,1549,1549,1549,170
|
|
20230619,100200,71636397,1549,1549,1549,1549,1
|
|
20230619,100100,71634848,1550,1551,1551,1550,632
|
|
20230619,100000,70655169,1551,1551,1551,1551,2
|
|
20230619,095900,70652067,1551,1551,1551,1551,2
|
|
20230619,095800,70648965,1551,1551,1551,1551,2
|
|
20230619,095700,70645863,1551,1551,1551,1551,2
|
|
20230619,095600,70642761,1551,1551,1551,1551,1
|
|
20230619,095500,70641210,1551,1551,1551,1551,1
|
|
20230619,095400,70639659,1553,1553,1553,1553,10
|
|
20230619,095300,70624129,1553,1553,1553,1553,1
|
|
20230619,095200,70622576,1553,1553,1553,1553,2
|
|
20230619,095100,70619470,1553,1553,1553,1553,2
|
|
20230619,095000,70616364,1553,1553,1553,1553,1
|
|
20230619,094900,70614811,1551,1551,1551,1551,0
|
|
20230619,094800,70614811,1551,1551,1551,1551,2
|
|
20230619,094700,70611709,1550,1559,1560,1550,11
|
|
20230619,094600,70594567,1549,1549,1549,1549,1
|
|
20230619,094500,70593018,1549,1548,1559,1548,3
|
|
20230619,094400,70588362,1548,1550,1550,1548,66
|
|
20230619,094300,70486064,1547,1547,1547,1547,1
|
|
20230619,094200,70484517,1548,1558,1558,1548,120
|
|
20230619,094100,70298657,1548,1548,1548,1548,1
|
|
20230619,094000,70297109,1548,1548,1548,1548,0
|
|
20230619,093900,70297109,1548,1557,1558,1548,24
|
|
20230619,093800,70259745,1557,1548,1557,1548,27
|
|
20230619,093700,70217931,1548,1548,1548,1548,1
|
|
20230619,093600,70216383,1549,1550,1550,1549,2514
|
|
20230619,093500,66321330,1550,1550,1550,1550,2
|
|
20230619,093400,66318230,1559,1559,1559,1559,0
|
|
20230619,093300,66318230,1559,1550,1559,1550,3
|
|
20230619,093200,66313571,1559,1559,1559,1559,10
|
|
20230619,093100,66297981,1552,1554,1554,1552,2314
|
|
20230619,093000,62703859,1554,1554,1554,1554,1
|
|
20230619,092900,62702305,1554,1554,1554,1554,2
|
|
20230619,092800,62699197,1554,1554,1554,1554,0
|
|
20230619,092700,62699197,1554,1554,1554,1554,0
|
|
20230619,092600,62699197,1554,1554,1554,1554,100
|
|
20230619,092500,62543797,1554,1554,1554,1554,0
|
|
20230619,092400,62543797,1554,1554,1554,1554,3
|
|
20230619,092300,62539135,1556,1556,1556,1556,0
|
|
20230619,092200,62539135,1556,1557,1557,1556,2250
|
|
20230619,092100,59037133,1561,1562,1562,1561,70
|
|
20230619,092000,58927823,1565,1565,1565,1565,1
|
|
20230619,091900,58926258,1565,1565,1565,1565,0
|
|
20230619,091800,58926258,1565,1566,1566,1565,20
|
|
20230619,091700,58894948,1567,1567,1567,1567,100
|
|
20230619,091600,58738248,1569,1569,1569,1569,1877
|
|
20230619,091500,55793235,1581,1581,1581,1581,2
|
|
20230619,091400,55790073,1569,1569,1569,1569,57
|
|
20230619,091300,55700640,1569,1569,1569,1569,0
|
|
20230619,091200,55700640,1569,1570,1570,1569,1200
|
|
20230619,091100,53816840,1569,1569,1569,1569,19
|
|
20230619,091000,53787029,1569,1569,1582,1569,7009
|
|
20230619,090900,42744455,1569,1570,1570,1569,4
|
|
20230619,090800,42738177,1582,1582,1582,1582,1887
|
|
20230619,090700,39752943,1582,1582,1582,1569,441
|
|
20230619,090600,39059309,1580,1574,1580,1574,2118
|
|
20230619,090500,35723069,1572,1569,1572,1569,4829
|
|
20230619,090400,28141862,1554,1554,1554,1554,125
|
|
20230619,090300,27947612,1570,1570,1570,1570,194
|
|
20230619,090200,27643032,1570,1570,1570,1570,18
|
|
20230619,090100,27614772,1570,1566,1570,1553,2476
|
|
20230619,090000,23732183,1552,1560,1568,1552,15202
|