710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204700,132625342,1510,1510,1510,1510,10041
|
|
20230623,204600,132625342,1510,1510,1510,1510,0
|
|
20230623,204500,132625342,1510,1510,1510,1510,0
|
|
20230623,204400,132625342,1510,1510,1510,1510,0
|
|
20230623,204300,132625342,1510,1510,1510,1510,0
|
|
20230623,204200,132625342,1510,1510,1510,1510,0
|
|
20230623,204100,132625342,1510,1510,1510,1510,0
|
|
20230623,204000,132625342,1510,1510,1510,1510,0
|
|
20230623,203900,132625342,1510,1510,1510,1510,0
|
|
20230623,203800,132625342,1510,1510,1510,1510,0
|
|
20230623,203700,132625342,1510,1510,1510,1510,0
|
|
20230623,203600,132625342,1510,1510,1510,1510,0
|
|
20230623,203500,132625342,1510,1510,1510,1510,0
|
|
20230623,203400,132625342,1510,1510,1510,1510,0
|
|
20230623,203300,132625342,1510,1510,1510,1510,0
|
|
20230623,203200,132625342,1510,1510,1510,1510,0
|
|
20230623,203100,132625342,1510,1510,1510,1510,0
|
|
20230623,203000,132625342,1510,1510,1510,1510,0
|
|
20230623,202900,132625342,1510,1510,1510,1510,0
|
|
20230623,202800,132625342,1510,1510,1510,1510,0
|
|
20230623,202700,132625342,1510,1510,1510,1510,0
|
|
20230623,202600,132625342,1510,1510,1510,1510,0
|
|
20230623,202500,132625342,1510,1510,1510,1510,0
|
|
20230623,202400,132625342,1510,1510,1510,1510,0
|
|
20230623,202300,132625342,1510,1510,1510,1510,0
|
|
20230623,202200,132625342,1510,1510,1510,1510,0
|
|
20230623,202100,132625342,1510,1510,1510,1510,0
|
|
20230623,202000,132625342,1510,1510,1510,1510,0
|
|
20230623,201900,132625342,1510,1510,1510,1510,0
|
|
20230623,201800,132625342,1510,1510,1510,1510,0
|
|
20230623,201700,132625342,1510,1510,1510,1510,10041
|
|
20230623,201600,132625342,1510,1510,1510,1510,0
|
|
20230623,201500,132625342,1510,1510,1510,1510,0
|
|
20230623,201400,132625342,1510,1510,1510,1510,0
|
|
20230623,201300,132625342,1510,1510,1510,1510,0
|
|
20230623,201200,132625342,1510,1510,1510,1510,0
|
|
20230623,201100,132625342,1510,1510,1510,1510,0
|
|
20230623,201000,132625342,1510,1510,1510,1510,0
|
|
20230623,200900,132625342,1510,1510,1510,1510,0
|
|
20230623,200800,132625342,1510,1510,1510,1510,0
|
|
20230623,200700,132625342,1510,1510,1510,1510,0
|
|
20230623,200600,132625342,1510,1510,1510,1510,0
|
|
20230623,200500,132625342,1510,1510,1510,1510,0
|
|
20230623,200400,132625342,1510,1510,1510,1510,0
|
|
20230623,200300,132625342,1510,1510,1510,1510,0
|
|
20230623,200200,132625342,1510,1510,1510,1510,0
|
|
20230623,200100,132625342,1510,1510,1510,1510,0
|
|
20230623,200000,132625342,1510,1510,1510,1510,0
|
|
20230623,195900,132625342,1510,1510,1510,1510,0
|
|
20230623,195800,132625342,1510,1510,1510,1510,0
|
|
20230623,195700,132625342,1510,1510,1510,1510,0
|
|
20230623,195600,132625342,1510,1510,1510,1510,0
|
|
20230623,195500,132625342,1510,1510,1510,1510,0
|
|
20230623,195400,132625342,1510,1510,1510,1510,0
|
|
20230623,195300,132625342,1510,1510,1510,1510,0
|
|
20230623,195200,132625342,1510,1510,1510,1510,0
|
|
20230623,195100,132625342,1510,1510,1510,1510,0
|
|
20230623,195000,132625342,1510,1510,1510,1510,0
|
|
20230623,194900,132625342,1510,1510,1510,1510,0
|
|
20230623,194800,132625342,1510,1510,1510,1510,0
|
|
20230623,194700,132625342,1510,1510,1510,1510,10041
|
|
20230623,194600,132625342,1510,1510,1510,1510,0
|
|
20230623,194500,132625342,1510,1510,1510,1510,0
|
|
20230623,194400,132625342,1510,1510,1510,1510,0
|
|
20230623,194300,132625342,1510,1510,1510,1510,0
|
|
20230623,194200,132625342,1510,1510,1510,1510,0
|
|
20230623,194100,132625342,1510,1510,1510,1510,0
|
|
20230623,194000,132625342,1510,1510,1510,1510,0
|
|
20230623,193900,132625342,1510,1510,1510,1510,0
|
|
20230623,193800,132625342,1510,1510,1510,1510,0
|
|
20230623,193700,132625342,1510,1510,1510,1510,0
|
|
20230623,193600,132625342,1510,1510,1510,1510,0
|
|
20230623,193500,132625342,1510,1510,1510,1510,0
|
|
20230623,193400,132625342,1510,1510,1510,1510,0
|
|
20230623,193300,132625342,1510,1510,1510,1510,0
|
|
20230623,193200,132625342,1510,1510,1510,1510,0
|
|
20230623,193100,132625342,1510,1510,1510,1510,0
|
|
20230623,193000,132625342,1510,1510,1510,1510,0
|
|
20230623,192900,132625342,1510,1510,1510,1510,0
|
|
20230623,192800,132625342,1510,1510,1510,1510,0
|
|
20230623,192700,132625342,1510,1510,1510,1510,0
|
|
20230623,192600,132625342,1510,1510,1510,1510,0
|
|
20230623,192500,132625342,1510,1510,1510,1510,0
|
|
20230623,192400,132625342,1510,1510,1510,1510,0
|
|
20230623,192300,132625342,1510,1510,1510,1510,0
|
|
20230623,192200,132625342,1510,1510,1510,1510,0
|
|
20230623,192100,132625342,1510,1510,1510,1510,0
|
|
20230623,192000,132625342,1510,1510,1510,1510,0
|
|
20230623,191900,132625342,1510,1510,1510,1510,0
|
|
20230623,191800,132625342,1510,1510,1510,1510,0
|
|
20230623,191700,132625342,1510,1510,1510,1510,10041
|
|
20230623,191600,132625342,1510,1510,1510,1510,0
|
|
20230623,191500,132625342,1510,1510,1510,1510,0
|
|
20230623,191400,132625342,1510,1510,1510,1510,0
|
|
20230623,191300,132625342,1510,1510,1510,1510,0
|
|
20230623,191200,132625342,1510,1510,1510,1510,0
|
|
20230623,191100,132625342,1510,1510,1510,1510,0
|
|
20230623,191000,132625342,1510,1510,1510,1510,0
|
|
20230623,190900,132625342,1510,1510,1510,1510,0
|
|
20230623,190800,132625342,1510,1510,1510,1510,0
|
|
20230623,190700,132625342,1510,1510,1510,1510,0
|
|
20230623,190600,132625342,1510,1510,1510,1510,0
|
|
20230623,190500,132625342,1510,1510,1510,1510,0
|
|
20230623,190400,132625342,1510,1510,1510,1510,0
|
|
20230623,190300,132625342,1510,1510,1510,1510,0
|
|
20230623,190200,132625342,1510,1510,1510,1510,0
|
|
20230623,190100,132625342,1510,1510,1510,1510,0
|
|
20230623,190000,132625342,1510,1510,1510,1510,0
|
|
20230623,185900,132625342,1510,1510,1510,1510,0
|
|
20230623,185800,132625342,1510,1510,1510,1510,0
|
|
20230623,185700,132625342,1510,1510,1510,1510,0
|
|
20230623,185600,132625342,1510,1510,1510,1510,0
|
|
20230623,185500,132625342,1510,1510,1510,1510,0
|
|
20230623,185400,132625342,1510,1510,1510,1510,0
|
|
20230623,185300,132625342,1510,1510,1510,1510,0
|
|
20230623,185200,132625342,1510,1510,1510,1510,0
|
|
20230623,185100,132625342,1510,1510,1510,1510,0
|
|
20230623,185000,132625342,1510,1510,1510,1510,0
|
|
20230623,184900,132625342,1510,1510,1510,1510,0
|
|
20230623,184800,132625342,1510,1510,1510,1510,0
|
|
20230623,184700,132625342,1510,1510,1510,1510,10041
|
|
20230623,184600,132625342,1510,1510,1510,1510,0
|
|
20230623,184500,132625342,1510,1510,1510,1510,0
|
|
20230623,184400,132625342,1510,1510,1510,1510,0
|
|
20230623,184300,132625342,1510,1510,1510,1510,0
|
|
20230623,184200,132625342,1510,1510,1510,1510,0
|
|
20230623,184100,132625342,1510,1510,1510,1510,0
|
|
20230623,184000,132625342,1510,1510,1510,1510,0
|
|
20230623,183900,132625342,1510,1510,1510,1510,0
|
|
20230623,183800,132625342,1510,1510,1510,1510,0
|
|
20230623,183700,132625342,1510,1510,1510,1510,0
|
|
20230623,183600,132625342,1510,1510,1510,1510,0
|
|
20230623,183500,132625342,1510,1510,1510,1510,0
|
|
20230623,183400,132625342,1510,1510,1510,1510,0
|
|
20230623,183300,132625342,1510,1510,1510,1510,0
|
|
20230623,183200,132625342,1510,1510,1510,1510,0
|
|
20230623,183100,132625342,1510,1510,1510,1510,0
|
|
20230623,183000,132625342,1510,1510,1510,1510,0
|
|
20230623,182900,132625342,1510,1510,1510,1510,0
|
|
20230623,182800,132625342,1510,1510,1510,1510,0
|
|
20230623,182700,132625342,1510,1510,1510,1510,0
|
|
20230623,182600,132625342,1510,1510,1510,1510,0
|
|
20230623,182500,132625342,1510,1510,1510,1510,0
|
|
20230623,182400,132625342,1510,1510,1510,1510,0
|
|
20230623,182300,132625342,1510,1510,1510,1510,0
|
|
20230623,182200,132625342,1510,1510,1510,1510,0
|
|
20230623,182100,132625342,1510,1510,1510,1510,0
|
|
20230623,182000,132625342,1510,1510,1510,1510,0
|
|
20230623,181900,132625342,1510,1510,1510,1510,0
|
|
20230623,181800,132625342,1510,1510,1510,1510,0
|
|
20230623,181700,132625342,1510,1510,1510,1510,10041
|
|
20230623,181600,132625342,1510,1510,1510,1510,0
|
|
20230623,181500,132625342,1510,1510,1510,1510,0
|
|
20230623,181400,132625342,1510,1510,1510,1510,0
|
|
20230623,181300,132625342,1510,1510,1510,1510,0
|
|
20230623,181200,132625342,1510,1510,1510,1510,0
|
|
20230623,181100,132625342,1510,1510,1510,1510,0
|
|
20230623,181000,132625342,1510,1510,1510,1510,0
|
|
20230623,180900,132625342,1510,1510,1510,1510,0
|
|
20230623,180800,132625342,1510,1510,1510,1510,0
|
|
20230623,180700,132625342,1510,1510,1510,1510,0
|
|
20230623,180600,132625342,1510,1510,1510,1510,0
|
|
20230623,180500,132625342,1510,1510,1510,1510,0
|
|
20230623,180400,132625342,1510,1510,1510,1510,0
|
|
20230623,180300,132625342,1510,1510,1510,1510,0
|
|
20230623,180200,132625342,1510,1510,1510,1510,0
|
|
20230623,180100,132625342,1510,1510,1510,1510,0
|
|
20230623,180000,132625342,1510,1510,1510,1510,0
|
|
20230623,175900,132625342,1510,1510,1510,1510,0
|
|
20230623,175800,132625342,1510,1510,1510,1510,0
|
|
20230623,175700,132625342,1510,1510,1510,1510,0
|
|
20230623,175600,132625342,1510,1510,1510,1510,0
|
|
20230623,175500,132625342,1510,1510,1510,1510,0
|
|
20230623,175400,132625342,1510,1510,1510,1510,0
|
|
20230623,175300,132625342,1510,1510,1510,1510,0
|
|
20230623,175200,132625342,1510,1510,1510,1510,0
|
|
20230623,175100,132625342,1510,1510,1510,1510,0
|
|
20230623,175000,132625342,1510,1510,1510,1510,0
|
|
20230623,174900,132625342,1510,1510,1510,1510,0
|
|
20230623,174800,132625342,1510,1510,1510,1510,0
|
|
20230623,174700,132625342,1510,1510,1510,1510,10041
|
|
20230623,174600,132625342,1510,1510,1510,1510,0
|
|
20230623,174500,132625342,1510,1510,1510,1510,0
|
|
20230623,174400,132625342,1510,1510,1510,1510,0
|
|
20230623,174300,132625342,1510,1510,1510,1510,0
|
|
20230623,174200,132625342,1510,1510,1510,1510,0
|
|
20230623,174100,132625342,1510,1510,1510,1510,0
|
|
20230623,174000,132625342,1510,1510,1510,1510,0
|
|
20230623,173900,132625342,1510,1510,1510,1510,0
|
|
20230623,173800,132625342,1510,1510,1510,1510,0
|
|
20230623,173700,132625342,1510,1510,1510,1510,0
|
|
20230623,173600,132625342,1510,1510,1510,1510,0
|
|
20230623,173500,132625342,1510,1510,1510,1510,0
|
|
20230623,173400,132625342,1510,1510,1510,1510,0
|
|
20230623,173300,132625342,1510,1510,1510,1510,0
|
|
20230623,173200,132625342,1510,1510,1510,1510,0
|
|
20230623,173100,132625342,1510,1510,1510,1510,0
|
|
20230623,173000,132625342,1510,1510,1510,1510,0
|
|
20230623,172900,132625342,1510,1510,1510,1510,0
|
|
20230623,172800,132625342,1510,1510,1510,1510,0
|
|
20230623,172700,132625342,1510,1510,1510,1510,0
|
|
20230623,172600,132625342,1510,1510,1510,1510,0
|
|
20230623,172500,132625342,1510,1510,1510,1510,0
|
|
20230623,172400,132625342,1510,1510,1510,1510,0
|
|
20230623,172300,132625342,1510,1510,1510,1510,0
|
|
20230623,172200,132625342,1510,1510,1510,1510,0
|
|
20230623,172100,132625342,1510,1510,1510,1510,0
|
|
20230623,172000,132625342,1510,1510,1510,1510,0
|
|
20230623,171900,132625342,1510,1510,1510,1510,0
|
|
20230623,171800,132625342,1510,1510,1510,1510,0
|
|
20230623,171700,132625342,1510,1510,1510,1510,10041
|
|
20230623,171600,132625342,1510,1510,1510,1510,0
|
|
20230623,171500,132625342,1510,1510,1510,1510,0
|
|
20230623,171400,132625342,1510,1510,1510,1510,0
|
|
20230623,171300,132625342,1510,1510,1510,1510,0
|
|
20230623,171200,132625342,1510,1510,1510,1510,0
|
|
20230623,171100,132625342,1510,1510,1510,1510,0
|
|
20230623,171000,132625342,1510,1510,1510,1510,0
|
|
20230623,170900,132625342,1510,1510,1510,1510,0
|
|
20230623,170800,132625342,1510,1510,1510,1510,0
|
|
20230623,170700,132625342,1510,1510,1510,1510,0
|
|
20230623,170600,132625342,1510,1510,1510,1510,0
|
|
20230623,170500,132625342,1510,1510,1510,1510,0
|
|
20230623,170400,132625342,1510,1510,1510,1510,0
|
|
20230623,170300,132625342,1510,1510,1510,1510,0
|
|
20230623,170200,132625342,1510,1510,1510,1510,0
|
|
20230623,170100,132625342,1510,1510,1510,1510,0
|
|
20230623,170000,132625342,1510,1510,1510,1510,0
|
|
20230623,165900,132625342,1510,1510,1510,1510,0
|
|
20230623,165800,132625342,1510,1510,1510,1510,0
|
|
20230623,165700,132625342,1510,1510,1510,1510,0
|
|
20230623,165600,132625342,1510,1510,1510,1510,0
|
|
20230623,165500,132625342,1510,1510,1510,1510,0
|
|
20230623,165400,132625342,1510,1510,1510,1510,0
|
|
20230623,165300,132625342,1510,1510,1510,1510,0
|
|
20230623,165200,132625342,1510,1510,1510,1510,0
|
|
20230623,165100,132625342,1510,1510,1510,1510,0
|
|
20230623,165000,132625342,1510,1510,1510,1510,0
|
|
20230623,164900,132625342,1510,1510,1510,1510,0
|
|
20230623,164800,132625342,1510,1510,1510,1510,0
|
|
20230623,164700,132625342,1510,1510,1510,1510,10041
|
|
20230623,164600,132625342,1510,1510,1510,1510,0
|
|
20230623,164500,132625342,1510,1510,1510,1510,0
|
|
20230623,164400,132625342,1510,1510,1510,1510,0
|
|
20230623,164300,132625342,1510,1510,1510,1510,0
|
|
20230623,164200,132625342,1510,1510,1510,1510,0
|
|
20230623,164100,132625342,1510,1510,1510,1510,0
|
|
20230623,164000,132625342,1510,1510,1510,1510,0
|
|
20230623,163900,132625342,1510,1510,1510,1510,0
|
|
20230623,163800,132625342,1510,1510,1510,1510,0
|
|
20230623,163700,132625342,1510,1510,1510,1510,0
|
|
20230623,163600,132625342,1510,1510,1510,1510,0
|
|
20230623,163500,132625342,1510,1510,1510,1510,0
|
|
20230623,163400,132625342,1510,1510,1510,1510,0
|
|
20230623,163300,132625342,1510,1510,1510,1510,0
|
|
20230623,163200,132625342,1510,1510,1510,1510,0
|
|
20230623,163100,132625342,1510,1510,1510,1510,0
|
|
20230623,163000,132625342,1510,1510,1510,1510,0
|
|
20230623,162900,132625342,1510,1510,1510,1510,0
|
|
20230623,162800,132625342,1510,1510,1510,1510,0
|
|
20230623,162700,132625342,1510,1510,1510,1510,0
|
|
20230623,162600,132625342,1510,1510,1510,1510,0
|
|
20230623,162500,132625342,1510,1510,1510,1510,0
|
|
20230623,162400,132625342,1510,1510,1510,1510,0
|
|
20230623,162300,132625342,1510,1510,1510,1510,0
|
|
20230623,162200,132625342,1510,1510,1510,1510,0
|
|
20230623,162100,132625342,1510,1510,1510,1510,0
|
|
20230623,162000,132625342,1510,1510,1510,1510,0
|
|
20230623,161900,132625342,1510,1510,1510,1510,0
|
|
20230623,161800,132625342,1510,1510,1510,1510,0
|
|
20230623,161700,132625342,1510,1510,1510,1510,10041
|
|
20230623,161600,132625342,1510,1510,1510,1510,0
|
|
20230623,161500,132625342,1510,1510,1510,1510,0
|
|
20230623,161400,132625342,1510,1510,1510,1510,0
|
|
20230623,161300,132625342,1510,1510,1510,1510,0
|
|
20230623,161200,132625342,1510,1510,1510,1510,0
|
|
20230623,161100,132625342,1510,1510,1510,1510,0
|
|
20230623,161000,132625342,1510,1510,1510,1510,0
|
|
20230623,160900,132625342,1510,1510,1510,1510,0
|
|
20230623,160800,132625342,1510,1510,1510,1510,0
|
|
20230623,160700,132625342,1510,1510,1510,1510,0
|
|
20230623,160600,132625342,1510,1510,1510,1510,0
|
|
20230623,160500,132625342,1510,1510,1510,1510,0
|
|
20230623,160400,132625342,1510,1510,1510,1510,0
|
|
20230623,160300,132625342,1510,1510,1510,1510,0
|
|
20230623,160200,132625342,1510,1510,1510,1510,0
|
|
20230623,160100,132625342,1510,1510,1510,1510,0
|
|
20230623,160000,132625342,1510,1510,1510,1510,0
|
|
20230623,155900,132625342,1510,1510,1510,1510,0
|
|
20230623,155800,132625342,1510,1510,1510,1510,0
|
|
20230623,155700,132625342,1510,1510,1510,1510,0
|
|
20230623,155600,132625342,1510,1510,1510,1510,0
|
|
20230623,155500,132625342,1510,1510,1510,1510,0
|
|
20230623,155400,132625342,1510,1510,1510,1510,0
|
|
20230623,155300,132625342,1510,1510,1510,1510,0
|
|
20230623,155200,132625342,1510,1510,1510,1510,0
|
|
20230623,155100,132625342,1510,1510,1510,1510,0
|
|
20230623,155000,132625342,1510,1510,1510,1510,0
|
|
20230623,154900,132625342,1510,1510,1510,1510,0
|
|
20230623,154800,132625342,1510,1510,1510,1510,0
|
|
20230623,154700,132625342,1510,1510,1510,1510,10041
|
|
20230623,154600,132625342,1510,1510,1510,1510,0
|
|
20230623,154500,132625342,1510,1510,1510,1510,0
|
|
20230623,154400,132625342,1510,1510,1510,1510,0
|
|
20230623,154300,132625342,1510,1510,1510,1510,0
|
|
20230623,154200,132625342,1510,1510,1510,1510,0
|
|
20230623,154100,132625342,1510,1510,1510,1510,0
|
|
20230623,154000,132625342,1510,1510,1510,1510,0
|
|
20230623,153900,132625342,1510,1510,1510,1510,0
|
|
20230623,153800,132625342,1510,1510,1510,1510,0
|
|
20230623,153700,132625342,1510,1510,1510,1510,0
|
|
20230623,153600,132625342,1510,1510,1510,1510,0
|
|
20230623,153500,132625342,1510,1510,1510,1510,0
|
|
20230623,153400,132625342,1510,1510,1510,1510,0
|
|
20230623,153300,132625342,1510,1510,1510,1510,0
|
|
20230623,153200,132625342,1510,1510,1510,1510,0
|
|
20230623,153100,132625342,1510,1510,1510,1510,0
|
|
20230623,153000,132625342,1510,1510,1510,1510,10041
|
|
20230623,152900,117463432,1515,1515,1515,1515,0
|
|
20230623,152800,117463432,1515,1515,1515,1515,0
|
|
20230623,152700,117463432,1515,1515,1515,1515,0
|
|
20230623,152600,117463432,1515,1515,1515,1515,0
|
|
20230623,152500,117463432,1515,1515,1515,1515,0
|
|
20230623,152400,117463432,1515,1515,1515,1515,0
|
|
20230623,152300,117463432,1515,1515,1515,1515,0
|
|
20230623,152200,117463432,1515,1515,1515,1515,0
|
|
20230623,152100,117463432,1515,1515,1515,1515,0
|
|
20230623,152000,117463432,1515,1515,1515,1515,0
|
|
20230623,151900,117463432,1515,1515,1515,1515,0
|
|
20230623,151800,117463432,1515,1515,1515,1515,0
|
|
20230623,151700,117463432,1515,1515,1515,1515,0
|
|
20230623,151600,117463432,1515,1515,1515,1515,0
|
|
20230623,151500,117463432,1515,1513,1515,1513,100
|
|
20230623,151400,117312070,1510,1511,1511,1510,350
|
|
20230623,151300,116783520,1511,1511,1511,1511,0
|
|
20230623,151200,116783520,1511,1511,1511,1511,0
|
|
20230623,151100,116783520,1511,1512,1512,1511,36
|
|
20230623,151000,116729123,1515,1514,1515,1514,92
|
|
20230623,150900,116589788,1512,1512,1512,1512,0
|
|
20230623,150800,116589788,1512,1512,1512,1512,0
|
|
20230623,150700,116589788,1512,1512,1512,1512,0
|
|
20230623,150600,116589788,1512,1512,1512,1512,0
|
|
20230623,150500,116589788,1512,1512,1512,1512,0
|
|
20230623,150400,116589788,1512,1512,1512,1512,0
|
|
20230623,150300,116589788,1512,1512,1512,1512,0
|
|
20230623,150200,116589788,1512,1512,1512,1512,0
|
|
20230623,150100,116589788,1512,1512,1512,1512,0
|
|
20230623,150000,116589788,1512,1512,1512,1512,0
|
|
20230623,145900,116589788,1512,1512,1512,1512,0
|
|
20230623,145800,116589788,1512,1512,1512,1512,1
|
|
20230623,145700,116588276,1513,1513,1513,1513,145
|
|
20230623,145600,116368891,1514,1514,1514,1514,0
|
|
20230623,145500,116368891,1514,1514,1514,1514,0
|
|
20230623,145400,116368891,1514,1514,1514,1514,0
|
|
20230623,145300,116368891,1514,1514,1514,1514,0
|
|
20230623,145200,116368891,1514,1514,1514,1514,1
|
|
20230623,145100,116367377,1514,1514,1514,1514,0
|
|
20230623,145000,116367377,1514,1514,1514,1514,0
|
|
20230623,144900,116367377,1514,1514,1514,1514,0
|
|
20230623,144800,116367377,1514,1514,1514,1514,0
|
|
20230623,144700,116367377,1514,1514,1514,1514,0
|
|
20230623,144600,116367377,1514,1514,1514,1514,0
|
|
20230623,144500,116367377,1514,1514,1514,1514,0
|
|
20230623,144400,116367377,1514,1514,1514,1514,0
|
|
20230623,144300,116367377,1514,1514,1514,1514,0
|
|
20230623,144200,116367377,1514,1514,1514,1514,0
|
|
20230623,144100,116367377,1514,1514,1514,1514,0
|
|
20230623,144000,116367377,1514,1514,1514,1514,0
|
|
20230623,143900,116367377,1514,1514,1514,1514,0
|
|
20230623,143800,116367377,1514,1514,1514,1514,0
|
|
20230623,143700,116367377,1514,1514,1514,1514,0
|
|
20230623,143600,116367377,1514,1514,1514,1514,0
|
|
20230623,143500,116367377,1514,1514,1514,1514,1
|
|
20230623,143400,116365863,1513,1513,1513,1513,0
|
|
20230623,143300,116365863,1513,1513,1513,1513,363
|
|
20230623,143200,115816644,1510,1510,1510,1510,0
|
|
20230623,143100,115816644,1510,1510,1510,1510,0
|
|
20230623,143000,115816644,1510,1510,1510,1510,14
|
|
20230623,142900,115795504,1511,1511,1511,1511,1
|
|
20230623,142800,115793993,1513,1513,1513,1513,0
|
|
20230623,142700,115793993,1513,1512,1513,1511,2001
|
|
20230623,142600,112770479,1513,1513,1513,1513,0
|
|
20230623,142500,112770479,1513,1513,1513,1513,0
|
|
20230623,142400,112770479,1513,1513,1513,1513,358
|
|
20230623,142300,112228825,1513,1511,1513,1511,6375
|
|
20230623,142200,102593758,1512,1512,1512,1512,0
|
|
20230623,142100,102593758,1512,1512,1512,1512,0
|
|
20230623,142000,102593758,1512,1512,1512,1512,0
|
|
20230623,141900,102593758,1512,1512,1512,1512,0
|
|
20230623,141800,102593758,1512,1512,1512,1512,1
|
|
20230623,141700,102592246,1512,1512,1512,1512,0
|
|
20230623,141600,102592246,1512,1512,1512,1512,0
|
|
20230623,141500,102592246,1512,1512,1512,1512,0
|
|
20230623,141400,102592246,1512,1512,1512,1512,0
|
|
20230623,141300,102592246,1512,1512,1512,1512,0
|
|
20230623,141200,102592246,1512,1512,1512,1512,0
|
|
20230623,141100,102592246,1512,1512,1512,1512,0
|
|
20230623,141000,102592246,1512,1512,1512,1512,0
|
|
20230623,140900,102592246,1512,1512,1512,1512,0
|
|
20230623,140800,102592246,1512,1512,1512,1512,0
|
|
20230623,140700,102592246,1512,1512,1512,1512,0
|
|
20230623,140600,102592246,1512,1512,1512,1512,0
|
|
20230623,140500,102592246,1512,1512,1512,1512,0
|
|
20230623,140400,102592246,1512,1512,1512,1512,0
|
|
20230623,140300,102592246,1512,1512,1512,1512,0
|
|
20230623,140200,102592246,1512,1512,1512,1512,0
|
|
20230623,140100,102592246,1512,1512,1512,1512,1
|
|
20230623,140000,102590734,1511,1511,1511,1511,53
|
|
20230623,135900,102510651,1511,1511,1511,1511,0
|
|
20230623,135800,102510651,1511,1511,1511,1511,0
|
|
20230623,135700,102510651,1511,1512,1512,1511,982
|
|
20230623,135600,101026846,1512,1512,1512,1512,0
|
|
20230623,135500,101026846,1512,1512,1512,1512,0
|
|
20230623,135400,101026846,1512,1512,1512,1512,1
|
|
20230623,135300,101025334,1511,1511,1511,1511,0
|
|
20230623,135200,101025334,1511,1511,1511,1511,0
|
|
20230623,135100,101025334,1511,1511,1511,1511,0
|
|
20230623,135000,101025334,1511,1511,1511,1511,0
|
|
20230623,134900,101025334,1511,1511,1511,1511,0
|
|
20230623,134800,101025334,1511,1511,1511,1511,0
|
|
20230623,134700,101025334,1511,1511,1511,1511,0
|
|
20230623,134600,101025334,1511,1511,1511,1511,0
|
|
20230623,134500,101025334,1511,1511,1511,1511,19
|
|
20230623,134400,100996625,1511,1511,1511,1511,681
|
|
20230623,134300,99967634,1511,1511,1511,1511,0
|
|
20230623,134200,99967634,1511,1511,1511,1511,0
|
|
20230623,134100,99967634,1511,1511,1511,1511,0
|
|
20230623,134000,99967634,1511,1511,1511,1511,0
|
|
20230623,133900,99967634,1511,1511,1511,1511,0
|
|
20230623,133800,99967634,1511,1511,1511,1511,0
|
|
20230623,133700,99967634,1511,1511,1511,1511,0
|
|
20230623,133600,99967634,1511,1511,1511,1511,0
|
|
20230623,133500,99967634,1511,1511,1511,1511,0
|
|
20230623,133400,99967634,1511,1511,1511,1511,0
|
|
20230623,133300,99967634,1511,1511,1511,1511,0
|
|
20230623,133200,99967634,1511,1511,1511,1511,0
|
|
20230623,133100,99967634,1511,1511,1511,1511,0
|
|
20230623,133000,99967634,1511,1511,1511,1511,0
|
|
20230623,132900,99967634,1511,1511,1511,1511,0
|
|
20230623,132800,99967634,1511,1511,1511,1511,0
|
|
20230623,132700,99967634,1511,1511,1511,1511,0
|
|
20230623,132600,99967634,1511,1511,1511,1511,0
|
|
20230623,132500,99967634,1511,1511,1511,1511,0
|
|
20230623,132400,99967634,1511,1511,1511,1511,0
|
|
20230623,132300,99967634,1511,1511,1511,1511,206
|
|
20230623,132200,99656368,1511,1511,1511,1511,0
|
|
20230623,132100,99656368,1511,1511,1511,1511,0
|
|
20230623,132000,99656368,1511,1511,1511,1511,0
|
|
20230623,131900,99656368,1511,1511,1511,1511,0
|
|
20230623,131800,99656368,1511,1511,1511,1511,0
|
|
20230623,131700,99656368,1511,1511,1511,1511,0
|
|
20230623,131600,99656368,1511,1511,1511,1511,4
|
|
20230623,131500,99650324,1516,1516,1516,1516,0
|
|
20230623,131400,99650324,1516,1516,1516,1516,0
|
|
20230623,131300,99650324,1516,1516,1516,1516,0
|
|
20230623,131200,99650324,1516,1516,1516,1516,0
|
|
20230623,131100,99650324,1516,1516,1516,1516,0
|
|
20230623,131000,99650324,1516,1516,1516,1516,0
|
|
20230623,130900,99650324,1516,1516,1517,1516,300
|
|
20230623,130800,99195424,1516,1516,1516,1516,947
|
|
20230623,130700,97759772,1517,1517,1517,1517,0
|
|
20230623,130600,97759772,1517,1516,1517,1516,1093
|
|
20230623,130500,96102782,1517,1517,1517,1517,0
|
|
20230623,130400,96102782,1517,1517,1517,1517,0
|
|
20230623,130300,96102782,1517,1517,1517,1517,0
|
|
20230623,130200,96102782,1517,1517,1517,1517,0
|
|
20230623,130100,96102782,1517,1517,1517,1517,0
|
|
20230623,130000,96102782,1517,1517,1517,1517,0
|
|
20230623,125900,96102782,1517,1517,1517,1517,0
|
|
20230623,125800,96102782,1517,1517,1517,1517,0
|
|
20230623,125700,96102782,1517,1517,1517,1517,0
|
|
20230623,125600,96102782,1517,1517,1517,1517,0
|
|
20230623,125500,96102782,1517,1517,1517,1517,0
|
|
20230623,125400,96102782,1517,1517,1517,1517,0
|
|
20230623,125300,96102782,1517,1517,1517,1517,0
|
|
20230623,125200,96102782,1517,1517,1517,1517,0
|
|
20230623,125100,96102782,1517,1517,1517,1517,0
|
|
20230623,125000,96102782,1517,1517,1517,1517,0
|
|
20230623,124900,96102782,1517,1517,1517,1517,0
|
|
20230623,124800,96102782,1517,1517,1517,1517,1
|
|
20230623,124700,96101265,1517,1517,1517,1517,0
|
|
20230623,124600,96101265,1517,1517,1517,1517,0
|
|
20230623,124500,96101265,1517,1517,1517,1517,0
|
|
20230623,124400,96101265,1517,1517,1517,1517,0
|
|
20230623,124300,96101265,1517,1517,1517,1517,0
|
|
20230623,124200,96101265,1517,1517,1517,1517,0
|
|
20230623,124100,96101265,1517,1517,1517,1517,1
|
|
20230623,124000,96099748,1509,1509,1509,1509,0
|
|
20230623,123900,96099748,1509,1514,1514,1509,1232
|
|
20230623,123800,94238466,1515,1515,1515,1515,132
|
|
20230623,123700,94038486,1520,1520,1520,1520,0
|
|
20230623,123600,94038486,1520,1520,1520,1520,0
|
|
20230623,123500,94038486,1520,1520,1520,1520,0
|
|
20230623,123400,94038486,1520,1520,1520,1520,0
|
|
20230623,123300,94038486,1520,1520,1520,1520,0
|
|
20230623,123200,94038486,1520,1520,1520,1520,0
|
|
20230623,123100,94038486,1520,1520,1520,1520,0
|
|
20230623,123000,94038486,1520,1520,1520,1520,0
|
|
20230623,122900,94038486,1520,1520,1520,1520,0
|
|
20230623,122800,94038486,1520,1520,1520,1520,0
|
|
20230623,122700,94038486,1520,1520,1520,1520,0
|
|
20230623,122600,94038486,1520,1520,1520,1520,0
|
|
20230623,122500,94038486,1520,1520,1520,1520,0
|
|
20230623,122400,94038486,1520,1520,1520,1520,0
|
|
20230623,122300,94038486,1520,1520,1520,1520,0
|
|
20230623,122200,94038486,1520,1520,1520,1520,0
|
|
20230623,122100,94038486,1520,1520,1520,1520,0
|
|
20230623,122000,94038486,1520,1520,1520,1520,0
|
|
20230623,121900,94038486,1520,1520,1520,1520,0
|
|
20230623,121800,94038486,1520,1520,1520,1520,0
|
|
20230623,121700,94038486,1520,1520,1520,1520,0
|
|
20230623,121600,94038486,1520,1520,1520,1520,0
|
|
20230623,121500,94038486,1520,1520,1520,1520,0
|
|
20230623,121400,94038486,1520,1520,1520,1520,0
|
|
20230623,121300,94038486,1520,1520,1520,1520,0
|
|
20230623,121200,94038486,1520,1520,1520,1520,0
|
|
20230623,121100,94038486,1520,1520,1520,1520,267
|
|
20230623,121000,93632646,1511,1511,1511,1511,0
|
|
20230623,120900,93632646,1511,1511,1511,1511,0
|
|
20230623,120800,93632646,1511,1510,1511,1510,3033
|
|
20230623,120700,89052297,1510,1510,1510,1510,0
|
|
20230623,120600,89052297,1510,1510,1510,1510,0
|
|
20230623,120500,89052297,1510,1510,1510,1510,1013
|
|
20230623,120400,87522667,1510,1510,1510,1510,0
|
|
20230623,120300,87522667,1510,1510,1510,1510,0
|
|
20230623,120200,87522667,1510,1510,1510,1510,800
|
|
20230623,120100,86314667,1511,1511,1511,1511,0
|
|
20230623,120000,86314667,1511,1511,1511,1511,0
|
|
20230623,115900,86314667,1511,1511,1511,1511,0
|
|
20230623,115800,86314667,1511,1511,1511,1511,0
|
|
20230623,115700,86314667,1511,1511,1511,1511,4
|
|
20230623,115600,86308623,1511,1511,1511,1511,0
|
|
20230623,115500,86308623,1511,1511,1511,1511,1
|
|
20230623,115400,86307112,1512,1512,1512,1512,0
|
|
20230623,115300,86307112,1512,1512,1512,1512,0
|
|
20230623,115200,86307112,1512,1512,1512,1512,0
|
|
20230623,115100,86307112,1512,1519,1519,1512,60
|
|
20230623,115000,86215979,1519,1518,1519,1518,141
|
|
20230623,114900,86001810,1519,1519,1519,1519,0
|
|
20230623,114800,86001810,1519,1519,1519,1519,0
|
|
20230623,114700,86001810,1519,1519,1519,1519,219
|
|
20230623,114600,85669149,1519,1519,1519,1519,0
|
|
20230623,114500,85669149,1519,1519,1519,1519,0
|
|
20230623,114400,85669149,1519,1519,1519,1519,0
|
|
20230623,114300,85669149,1519,1519,1519,1519,0
|
|
20230623,114200,85669149,1519,1519,1519,1519,0
|
|
20230623,114100,85669149,1519,1519,1519,1519,0
|
|
20230623,114000,85669149,1519,1519,1519,1519,0
|
|
20230623,113900,85669149,1519,1519,1519,1519,0
|
|
20230623,113800,85669149,1519,1519,1519,1519,0
|
|
20230623,113700,85669149,1519,1519,1519,1519,0
|
|
20230623,113600,85669149,1519,1519,1519,1519,0
|
|
20230623,113500,85669149,1519,1519,1519,1519,0
|
|
20230623,113400,85669149,1519,1519,1519,1519,0
|
|
20230623,113300,85669149,1519,1519,1519,1519,0
|
|
20230623,113200,85669149,1519,1519,1519,1519,328
|
|
20230623,113100,85170917,1520,1520,1520,1520,0
|
|
20230623,113000,85170917,1520,1520,1520,1520,0
|
|
20230623,112900,85170917,1520,1520,1520,1520,0
|
|
20230623,112800,85170917,1520,1520,1520,1520,0
|
|
20230623,112700,85170917,1520,1520,1520,1520,0
|
|
20230623,112600,85170917,1520,1520,1520,1520,0
|
|
20230623,112500,85170917,1520,1520,1520,1520,0
|
|
20230623,112400,85170917,1520,1520,1520,1520,0
|
|
20230623,112300,85170917,1520,1520,1520,1520,0
|
|
20230623,112200,85170917,1520,1520,1520,1520,0
|
|
20230623,112100,85170917,1520,1520,1520,1520,0
|
|
20230623,112000,85170917,1520,1519,1520,1519,2
|
|
20230623,111900,85167878,1519,1514,1519,1514,250
|
|
20230623,111800,84788594,1511,1513,1513,1511,4
|
|
20230623,111700,84782547,1511,1511,1511,1511,284
|
|
20230623,111600,84353423,1511,1511,1511,1511,0
|
|
20230623,111500,84353423,1511,1511,1511,1511,0
|
|
20230623,111400,84353423,1511,1511,1511,1511,0
|
|
20230623,111300,84353423,1511,1511,1511,1511,2635
|
|
20230623,111200,80371938,1510,1510,1510,1510,88
|
|
20230623,111100,80239058,1510,1509,1510,1509,371
|
|
20230623,111000,79679017,1509,1510,1510,1509,3106
|
|
20230623,110900,74989025,1510,1510,1510,1510,1517
|
|
20230623,110800,72698355,1510,1511,1511,1510,75
|
|
20230623,110700,72585032,1511,1511,1511,1511,0
|
|
20230623,110600,72585032,1511,1511,1511,1511,0
|
|
20230623,110500,72585032,1511,1511,1511,1511,0
|
|
20230623,110400,72585032,1511,1511,1511,1511,0
|
|
20230623,110300,72585032,1511,1511,1511,1511,0
|
|
20230623,110200,72585032,1511,1511,1511,1511,0
|
|
20230623,110100,72585032,1511,1511,1511,1511,0
|
|
20230623,110000,72585032,1511,1511,1511,1511,672
|
|
20230623,105900,71569640,1511,1511,1511,1511,3773
|
|
20230623,105800,65868637,1512,1512,1512,1512,0
|
|
20230623,105700,65868637,1512,1512,1512,1512,0
|
|
20230623,105600,65868637,1512,1512,1512,1512,0
|
|
20230623,105500,65868637,1512,1512,1512,1512,0
|
|
20230623,105400,65868637,1512,1512,1512,1512,30
|
|
20230623,105300,65823277,1512,1512,1512,1512,360
|
|
20230623,105200,65278957,1511,1513,1513,1511,7737
|
|
20230623,105100,53574010,1513,1513,1513,1513,0
|
|
20230623,105000,53574010,1513,1513,1513,1513,203
|
|
20230623,104900,53266871,1512,1512,1512,1512,0
|
|
20230623,104800,53266871,1512,1512,1512,1512,0
|
|
20230623,104700,53266871,1512,1512,1512,1512,101
|
|
20230623,104600,53114159,1513,1513,1513,1513,0
|
|
20230623,104500,53114159,1513,1513,1513,1513,0
|
|
20230623,104400,53114159,1513,1513,1513,1513,1
|
|
20230623,104300,53112646,1514,1514,1514,1514,0
|
|
20230623,104200,53112646,1514,1514,1514,1514,0
|
|
20230623,104100,53112646,1514,1514,1514,1514,0
|
|
20230623,104000,53112646,1514,1515,1515,1514,72
|
|
20230623,103900,53003567,1515,1515,1515,1515,0
|
|
20230623,103800,53003567,1515,1515,1515,1515,0
|
|
20230623,103700,53003567,1515,1515,1515,1515,0
|
|
20230623,103600,53003567,1515,1515,1515,1515,0
|
|
20230623,103500,53003567,1515,1515,1515,1515,0
|
|
20230623,103400,53003567,1515,1515,1515,1515,0
|
|
20230623,103300,53003567,1515,1515,1515,1515,0
|
|
20230623,103200,53003567,1515,1515,1515,1515,0
|
|
20230623,103100,53003567,1515,1515,1515,1515,0
|
|
20230623,103000,53003567,1515,1515,1515,1515,0
|
|
20230623,102900,53003567,1515,1515,1515,1515,0
|
|
20230623,102800,53003567,1515,1515,1515,1515,0
|
|
20230623,102700,53003567,1515,1515,1515,1515,0
|
|
20230623,102600,53003567,1515,1515,1515,1515,1
|
|
20230623,102500,53002052,1520,1520,1520,1520,0
|
|
20230623,102400,53002052,1520,1520,1520,1520,0
|
|
20230623,102300,53002052,1520,1520,1520,1520,0
|
|
20230623,102200,53002052,1520,1520,1520,1520,0
|
|
20230623,102100,53002052,1520,1520,1520,1520,0
|
|
20230623,102000,53002052,1520,1520,1520,1520,0
|
|
20230623,101900,53002052,1520,1520,1520,1520,0
|
|
20230623,101800,53002052,1520,1520,1520,1520,0
|
|
20230623,101700,53002052,1520,1520,1520,1520,0
|
|
20230623,101600,53002052,1520,1520,1520,1520,0
|
|
20230623,101500,53002052,1520,1519,1520,1519,8
|
|
20230623,101400,52989895,1519,1519,1519,1519,98
|
|
20230623,101300,52841033,1515,1515,1515,1515,0
|
|
20230623,101200,52841033,1515,1515,1515,1515,4
|
|
20230623,101100,52834973,1520,1509,1520,1509,367
|
|
20230623,101000,52279006,1509,1509,1509,1509,98
|
|
20230623,100900,52131124,1509,1510,1510,1509,3752
|
|
20230623,100800,46466216,1510,1510,1510,1510,2
|
|
20230623,100700,46463196,1510,1510,1510,1510,89
|
|
20230623,100600,46328806,1510,1510,1510,1510,226
|
|
20230623,100500,45987546,1510,1511,1511,1510,2216
|
|
20230623,100400,42639732,1511,1513,1513,1511,3340
|
|
20230623,100300,37587593,1513,1517,1517,1513,627
|
|
20230623,100200,36638456,1517,1517,1517,1517,0
|
|
20230623,100100,36638456,1517,1517,1517,1517,0
|
|
20230623,100000,36638456,1517,1517,1517,1517,1
|
|
20230623,095900,36636939,1517,1517,1517,1517,0
|
|
20230623,095800,36636939,1517,1517,1517,1517,1
|
|
20230623,095700,36635422,1517,1517,1517,1517,3
|
|
20230623,095600,36630871,1517,1517,1517,1517,1
|
|
20230623,095500,36629354,1518,1518,1518,1518,0
|
|
20230623,095400,36629354,1518,1518,1518,1518,785
|
|
20230623,095300,35437724,1518,1518,1518,1518,1
|
|
20230623,095200,35436206,1514,1514,1514,1514,0
|
|
20230623,095100,35436206,1514,1520,1520,1513,6150
|
|
20230623,095000,26127984,1520,1520,1520,1520,0
|
|
20230623,094900,26127984,1520,1520,1520,1520,1
|
|
20230623,094800,26126464,1520,1520,1520,1520,0
|
|
20230623,094700,26126464,1520,1520,1520,1520,1
|
|
20230623,094600,26124944,1517,1519,1519,1517,1538
|
|
20230623,094500,23790575,1521,1521,1521,1521,0
|
|
20230623,094400,23790575,1521,1521,1521,1521,1
|
|
20230623,094300,23789054,1519,1519,1519,1519,101
|
|
20230623,094200,23635635,1521,1521,1521,1521,3
|
|
20230623,094100,23631072,1521,1521,1521,1521,0
|
|
20230623,094000,23631072,1521,1521,1521,1521,1
|
|
20230623,093900,23629551,1521,1521,1521,1521,0
|
|
20230623,093800,23629551,1521,1521,1521,1521,1
|
|
20230623,093700,23628030,1522,1522,1522,1522,185
|
|
20230623,093600,23346460,1519,1519,1519,1519,0
|
|
20230623,093500,23346460,1519,1522,1522,1519,102
|
|
20230623,093400,23191519,1522,1522,1522,1522,0
|
|
20230623,093300,23191519,1522,1522,1522,1522,2
|
|
20230623,093200,23188475,1522,1522,1522,1522,0
|
|
20230623,093100,23188475,1522,1522,1522,1522,1
|
|
20230623,093000,23186953,1517,1518,1518,1517,759
|
|
20230623,092900,22035450,1522,1522,1522,1522,1
|
|
20230623,092800,22033928,1517,1517,1517,1517,0
|
|
20230623,092700,22033928,1517,1517,1517,1517,0
|
|
20230623,092600,22033928,1517,1517,1517,1517,1
|
|
20230623,092500,22032411,1517,1517,1517,1517,0
|
|
20230623,092400,22032411,1517,1517,1517,1517,3
|
|
20230623,092300,22027860,1522,1522,1522,1522,0
|
|
20230623,092200,22027860,1522,1522,1522,1522,1
|
|
20230623,092100,22026338,1517,1517,1517,1517,0
|
|
20230623,092000,22026338,1517,1517,1517,1517,2
|
|
20230623,091900,22023304,1522,1522,1522,1522,0
|
|
20230623,091800,22023304,1522,1522,1522,1522,0
|
|
20230623,091700,22023304,1522,1522,1522,1522,1
|
|
20230623,091600,22021782,1522,1522,1522,1522,0
|
|
20230623,091500,22021782,1522,1522,1522,1522,1
|
|
20230623,091400,22020260,1522,1522,1522,1522,0
|
|
20230623,091300,22020260,1522,1522,1522,1522,1
|
|
20230623,091200,22018738,1517,1517,1517,1517,0
|
|
20230623,091100,22018738,1517,1517,1517,1517,137
|
|
20230623,091000,21810909,1517,1517,1517,1517,1081
|
|
20230623,090900,20171032,1514,1517,1517,1514,133
|
|
20230623,090800,19969420,1517,1517,1517,1517,464
|
|
20230623,090700,19265532,1513,1517,1517,1513,195
|
|
20230623,090600,18970021,1517,1513,1517,1513,1801
|
|
20230623,090500,16238768,1511,1512,1513,1511,3502
|
|
20230623,090400,10942843,1512,1513,1513,1512,2
|
|
20230623,090300,10939818,1513,1513,1513,1513,112
|
|
20230623,090200,10770362,1513,1516,1516,1513,147
|
|
20230623,090100,10547948,1512,1516,1516,1512,3025
|
|
20230623,090000,5971088,1517,1517,1517,1517,3925
|