613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,191000,335756339,1688,1688,1688,1688,2738
|
|
20230712,190900,335756339,1688,1688,1688,1688,0
|
|
20230712,190800,335756339,1688,1688,1688,1688,0
|
|
20230712,190700,335756339,1688,1688,1688,1688,0
|
|
20230712,190600,335756339,1688,1688,1688,1688,0
|
|
20230712,190500,335756339,1688,1688,1688,1688,0
|
|
20230712,190400,335756339,1688,1688,1688,1688,0
|
|
20230712,190300,335756339,1688,1688,1688,1688,0
|
|
20230712,190200,335756339,1688,1688,1688,1688,0
|
|
20230712,190100,335756339,1688,1688,1688,1688,0
|
|
20230712,190000,335756339,1688,1688,1688,1688,0
|
|
20230712,185900,335756339,1688,1688,1688,1688,0
|
|
20230712,185800,335756339,1688,1688,1688,1688,0
|
|
20230712,185700,335756339,1688,1688,1688,1688,0
|
|
20230712,185600,335756339,1688,1688,1688,1688,0
|
|
20230712,185500,335756339,1688,1688,1688,1688,0
|
|
20230712,185400,335756339,1688,1688,1688,1688,0
|
|
20230712,185300,335756339,1688,1688,1688,1688,0
|
|
20230712,185200,335756339,1688,1688,1688,1688,0
|
|
20230712,185100,335756339,1688,1688,1688,1688,0
|
|
20230712,185000,335756339,1688,1688,1688,1688,0
|
|
20230712,184900,335756339,1688,1688,1688,1688,0
|
|
20230712,184800,335756339,1688,1688,1688,1688,0
|
|
20230712,184700,335756339,1688,1688,1688,1688,0
|
|
20230712,184600,335756339,1688,1688,1688,1688,0
|
|
20230712,184500,335756339,1688,1688,1688,1688,0
|
|
20230712,184400,335756339,1688,1688,1688,1688,0
|
|
20230712,184300,335756339,1688,1688,1688,1688,0
|
|
20230712,184200,335756339,1688,1688,1688,1688,0
|
|
20230712,184100,335756339,1688,1688,1688,1688,0
|
|
20230712,184000,335756339,1688,1688,1688,1688,2738
|
|
20230712,183900,335756339,1688,1688,1688,1688,0
|
|
20230712,183800,335756339,1688,1688,1688,1688,0
|
|
20230712,183700,335756339,1688,1688,1688,1688,0
|
|
20230712,183600,335756339,1688,1688,1688,1688,0
|
|
20230712,183500,335756339,1688,1688,1688,1688,0
|
|
20230712,183400,335756339,1688,1688,1688,1688,0
|
|
20230712,183300,335756339,1688,1688,1688,1688,0
|
|
20230712,183200,335756339,1688,1688,1688,1688,0
|
|
20230712,183100,335756339,1688,1688,1688,1688,0
|
|
20230712,183000,335756339,1688,1688,1688,1688,0
|
|
20230712,182900,335756339,1688,1688,1688,1688,0
|
|
20230712,182800,335756339,1688,1688,1688,1688,0
|
|
20230712,182700,335756339,1688,1688,1688,1688,0
|
|
20230712,182600,335756339,1688,1688,1688,1688,0
|
|
20230712,182500,335756339,1688,1688,1688,1688,0
|
|
20230712,182400,335756339,1688,1688,1688,1688,0
|
|
20230712,182300,335756339,1688,1688,1688,1688,0
|
|
20230712,182200,335756339,1688,1688,1688,1688,0
|
|
20230712,182100,335756339,1688,1688,1688,1688,0
|
|
20230712,182000,335756339,1688,1688,1688,1688,0
|
|
20230712,181900,335756339,1688,1688,1688,1688,0
|
|
20230712,181800,335756339,1688,1688,1688,1688,0
|
|
20230712,181700,335756339,1688,1688,1688,1688,0
|
|
20230712,181600,335756339,1688,1688,1688,1688,0
|
|
20230712,181500,335756339,1688,1688,1688,1688,0
|
|
20230712,181400,335756339,1688,1688,1688,1688,0
|
|
20230712,181300,335756339,1688,1688,1688,1688,0
|
|
20230712,181200,335756339,1688,1688,1688,1688,0
|
|
20230712,181100,335756339,1688,1688,1688,1688,0
|
|
20230712,181000,335756339,1688,1688,1688,1688,2738
|
|
20230712,180900,335756339,1688,1688,1688,1688,0
|
|
20230712,180800,335756339,1688,1688,1688,1688,0
|
|
20230712,180700,335756339,1688,1688,1688,1688,0
|
|
20230712,180600,335756339,1688,1688,1688,1688,0
|
|
20230712,180500,335756339,1688,1688,1688,1688,0
|
|
20230712,180400,335756339,1688,1688,1688,1688,0
|
|
20230712,180300,335756339,1688,1688,1688,1688,0
|
|
20230712,180200,335756339,1688,1688,1688,1688,0
|
|
20230712,180100,335756339,1688,1688,1688,1688,0
|
|
20230712,180000,335756339,1688,1688,1688,1688,0
|
|
20230712,175900,335756339,1688,1688,1688,1688,0
|
|
20230712,175800,335756339,1688,1688,1688,1688,0
|
|
20230712,175700,335756339,1688,1688,1688,1688,0
|
|
20230712,175600,335756339,1688,1688,1688,1688,0
|
|
20230712,175500,335756339,1688,1688,1688,1688,0
|
|
20230712,175400,335756339,1688,1688,1688,1688,0
|
|
20230712,175300,335756339,1688,1688,1688,1688,0
|
|
20230712,175200,335756339,1688,1688,1688,1688,0
|
|
20230712,175100,335756339,1688,1688,1688,1688,0
|
|
20230712,175000,335756339,1688,1688,1688,1688,0
|
|
20230712,174900,335756339,1688,1688,1688,1688,0
|
|
20230712,174800,335756339,1688,1688,1688,1688,0
|
|
20230712,174700,335756339,1688,1688,1688,1688,0
|
|
20230712,174600,335756339,1688,1688,1688,1688,0
|
|
20230712,174500,335756339,1688,1688,1688,1688,0
|
|
20230712,174400,335756339,1688,1688,1688,1688,0
|
|
20230712,174300,335756339,1688,1688,1688,1688,0
|
|
20230712,174200,335756339,1688,1688,1688,1688,0
|
|
20230712,174100,335756339,1688,1688,1688,1688,0
|
|
20230712,174000,335756339,1688,1688,1688,1688,2738
|
|
20230712,173900,335756339,1688,1688,1688,1688,0
|
|
20230712,173800,335756339,1688,1688,1688,1688,0
|
|
20230712,173700,335756339,1688,1688,1688,1688,0
|
|
20230712,173600,335756339,1688,1688,1688,1688,0
|
|
20230712,173500,335756339,1688,1688,1688,1688,0
|
|
20230712,173400,335756339,1688,1688,1688,1688,0
|
|
20230712,173300,335756339,1688,1688,1688,1688,0
|
|
20230712,173200,335756339,1688,1688,1688,1688,0
|
|
20230712,173100,335756339,1688,1688,1688,1688,0
|
|
20230712,173000,335756339,1688,1688,1688,1688,0
|
|
20230712,172900,335756339,1688,1688,1688,1688,0
|
|
20230712,172800,335756339,1688,1688,1688,1688,0
|
|
20230712,172700,335756339,1688,1688,1688,1688,0
|
|
20230712,172600,335756339,1688,1688,1688,1688,0
|
|
20230712,172500,335756339,1688,1688,1688,1688,0
|
|
20230712,172400,335756339,1688,1688,1688,1688,0
|
|
20230712,172300,335756339,1688,1688,1688,1688,0
|
|
20230712,172200,335756339,1688,1688,1688,1688,0
|
|
20230712,172100,335756339,1688,1688,1688,1688,0
|
|
20230712,172000,335756339,1688,1688,1688,1688,0
|
|
20230712,171900,335756339,1688,1688,1688,1688,0
|
|
20230712,171800,335756339,1688,1688,1688,1688,0
|
|
20230712,171700,335756339,1688,1688,1688,1688,0
|
|
20230712,171600,335756339,1688,1688,1688,1688,0
|
|
20230712,171500,335756339,1688,1688,1688,1688,0
|
|
20230712,171400,335756339,1688,1688,1688,1688,0
|
|
20230712,171300,335756339,1688,1688,1688,1688,0
|
|
20230712,171200,335756339,1688,1688,1688,1688,0
|
|
20230712,171100,335756339,1688,1688,1688,1688,0
|
|
20230712,171000,335756339,1688,1688,1688,1688,2738
|
|
20230712,170900,335756339,1688,1688,1688,1688,0
|
|
20230712,170800,335756339,1688,1688,1688,1688,0
|
|
20230712,170700,335756339,1688,1688,1688,1688,0
|
|
20230712,170600,335756339,1688,1688,1688,1688,0
|
|
20230712,170500,335756339,1688,1688,1688,1688,0
|
|
20230712,170400,335756339,1688,1688,1688,1688,0
|
|
20230712,170300,335756339,1688,1688,1688,1688,0
|
|
20230712,170200,335756339,1688,1688,1688,1688,0
|
|
20230712,170100,335756339,1688,1688,1688,1688,0
|
|
20230712,170000,335756339,1688,1688,1688,1688,0
|
|
20230712,165900,335756339,1688,1688,1688,1688,0
|
|
20230712,165800,335756339,1688,1688,1688,1688,0
|
|
20230712,165700,335756339,1688,1688,1688,1688,0
|
|
20230712,165600,335756339,1688,1688,1688,1688,0
|
|
20230712,165500,335756339,1688,1688,1688,1688,0
|
|
20230712,165400,335756339,1688,1688,1688,1688,0
|
|
20230712,165300,335756339,1688,1688,1688,1688,0
|
|
20230712,165200,335756339,1688,1688,1688,1688,0
|
|
20230712,165100,335756339,1688,1688,1688,1688,0
|
|
20230712,165000,335756339,1688,1688,1688,1688,0
|
|
20230712,164900,335756339,1688,1688,1688,1688,0
|
|
20230712,164800,335756339,1688,1688,1688,1688,0
|
|
20230712,164700,335756339,1688,1688,1688,1688,0
|
|
20230712,164600,335756339,1688,1688,1688,1688,0
|
|
20230712,164500,335756339,1688,1688,1688,1688,0
|
|
20230712,164400,335756339,1688,1688,1688,1688,0
|
|
20230712,164300,335756339,1688,1688,1688,1688,0
|
|
20230712,164200,335756339,1688,1688,1688,1688,0
|
|
20230712,164100,335756339,1688,1688,1688,1688,0
|
|
20230712,164000,335756339,1688,1688,1688,1688,2738
|
|
20230712,163900,335756339,1688,1688,1688,1688,0
|
|
20230712,163800,335756339,1688,1688,1688,1688,0
|
|
20230712,163700,335756339,1688,1688,1688,1688,0
|
|
20230712,163600,335756339,1688,1688,1688,1688,0
|
|
20230712,163500,335756339,1688,1688,1688,1688,0
|
|
20230712,163400,335756339,1688,1688,1688,1688,0
|
|
20230712,163300,335756339,1688,1688,1688,1688,0
|
|
20230712,163200,335756339,1688,1688,1688,1688,0
|
|
20230712,163100,335756339,1688,1688,1688,1688,0
|
|
20230712,163000,335756339,1688,1688,1688,1688,0
|
|
20230712,162900,335756339,1688,1688,1688,1688,0
|
|
20230712,162800,335756339,1688,1688,1688,1688,0
|
|
20230712,162700,335756339,1688,1688,1688,1688,0
|
|
20230712,162600,335756339,1688,1688,1688,1688,0
|
|
20230712,162500,335756339,1688,1688,1688,1688,0
|
|
20230712,162400,335756339,1688,1688,1688,1688,0
|
|
20230712,162300,335756339,1688,1688,1688,1688,0
|
|
20230712,162200,335756339,1688,1688,1688,1688,0
|
|
20230712,162100,335756339,1688,1688,1688,1688,0
|
|
20230712,162000,335756339,1688,1688,1688,1688,0
|
|
20230712,161900,335756339,1688,1688,1688,1688,0
|
|
20230712,161800,335756339,1688,1688,1688,1688,0
|
|
20230712,161700,335756339,1688,1688,1688,1688,0
|
|
20230712,161600,335756339,1688,1688,1688,1688,0
|
|
20230712,161500,335756339,1688,1688,1688,1688,0
|
|
20230712,161400,335756339,1688,1688,1688,1688,0
|
|
20230712,161300,335756339,1688,1688,1688,1688,0
|
|
20230712,161200,335756339,1688,1688,1688,1688,0
|
|
20230712,161100,335756339,1688,1688,1688,1688,0
|
|
20230712,161000,335756339,1688,1688,1688,1688,2738
|
|
20230712,160900,335756339,1688,1688,1688,1688,0
|
|
20230712,160800,335756339,1688,1688,1688,1688,0
|
|
20230712,160700,335756339,1688,1688,1688,1688,0
|
|
20230712,160600,335756339,1688,1688,1688,1688,0
|
|
20230712,160500,335756339,1688,1688,1688,1688,0
|
|
20230712,160400,335756339,1688,1688,1688,1688,0
|
|
20230712,160300,335756339,1688,1688,1688,1688,0
|
|
20230712,160200,335756339,1688,1688,1688,1688,0
|
|
20230712,160100,335756339,1688,1688,1688,1688,0
|
|
20230712,160000,335756339,1688,1688,1688,1688,0
|
|
20230712,155900,335756339,1688,1688,1688,1688,0
|
|
20230712,155800,335756339,1688,1688,1688,1688,0
|
|
20230712,155700,335756339,1688,1688,1688,1688,0
|
|
20230712,155600,335756339,1688,1688,1688,1688,0
|
|
20230712,155500,335756339,1688,1688,1688,1688,0
|
|
20230712,155400,335756339,1688,1688,1688,1688,0
|
|
20230712,155300,335756339,1688,1688,1688,1688,0
|
|
20230712,155200,335756339,1688,1688,1688,1688,0
|
|
20230712,155100,335756339,1688,1688,1688,1688,0
|
|
20230712,155000,335756339,1688,1688,1688,1688,0
|
|
20230712,154900,335756339,1688,1688,1688,1688,0
|
|
20230712,154800,335756339,1688,1688,1688,1688,0
|
|
20230712,154700,335756339,1688,1688,1688,1688,0
|
|
20230712,154600,335756339,1688,1688,1688,1688,0
|
|
20230712,154500,335756339,1688,1688,1688,1688,0
|
|
20230712,154400,335756339,1688,1688,1688,1688,0
|
|
20230712,154300,335756339,1688,1688,1688,1688,0
|
|
20230712,154200,335756339,1688,1688,1688,1688,0
|
|
20230712,154100,335756339,1688,1688,1688,1688,0
|
|
20230712,154000,335756339,1688,1688,1688,1688,2738
|
|
20230712,153900,335756339,1688,1688,1688,1688,0
|
|
20230712,153800,335756339,1688,1688,1688,1688,0
|
|
20230712,153700,335756339,1688,1688,1688,1688,0
|
|
20230712,153600,335756339,1688,1688,1688,1688,0
|
|
20230712,153500,335756339,1688,1688,1688,1688,0
|
|
20230712,153400,335756339,1688,1688,1688,1688,0
|
|
20230712,153300,335756339,1688,1688,1688,1688,0
|
|
20230712,153200,335756339,1688,1688,1688,1688,0
|
|
20230712,153100,335756339,1688,1688,1688,1688,0
|
|
20230712,153000,335756339,1688,1688,1688,1688,2738
|
|
20230712,152900,331134595,1664,1664,1664,1664,0
|
|
20230712,152800,331134595,1664,1664,1664,1664,0
|
|
20230712,152700,331134595,1664,1664,1664,1664,0
|
|
20230712,152600,331134595,1664,1664,1664,1664,0
|
|
20230712,152500,331134595,1664,1664,1664,1664,0
|
|
20230712,152400,331134595,1664,1664,1664,1664,0
|
|
20230712,152300,331134595,1664,1664,1664,1664,0
|
|
20230712,152200,331134595,1664,1664,1664,1664,0
|
|
20230712,152100,331134595,1664,1664,1664,1664,0
|
|
20230712,152000,331134595,1664,1664,1664,1664,0
|
|
20230712,151900,331134595,1664,1673,1687,1664,2164
|
|
20230712,151800,327512039,1673,1673,1673,1673,0
|
|
20230712,151700,327512039,1673,1673,1673,1673,6
|
|
20230712,151600,327502001,1674,1674,1674,1674,6
|
|
20230712,151500,327491957,1674,1674,1674,1674,6
|
|
20230712,151400,327481913,1674,1674,1674,1674,6
|
|
20230712,151300,327471869,1674,1674,1674,1674,6
|
|
20230712,151200,327461825,1674,1674,1674,1665,1507
|
|
20230712,151100,324952607,1674,1665,1674,1665,9
|
|
20230712,151000,324937568,1674,1674,1674,1674,83
|
|
20230712,150900,324798626,1674,1674,1674,1674,6
|
|
20230712,150800,324788582,1674,1673,1674,1664,5067
|
|
20230712,150700,316312034,1673,1673,1673,1673,6
|
|
20230712,150600,316301996,1673,1673,1673,1673,7
|
|
20230712,150500,316290285,1673,1673,1673,1673,6
|
|
20230712,150400,316280247,1673,1673,1673,1673,5
|
|
20230712,150300,316271882,1673,1673,1673,1673,6
|
|
20230712,150200,316261844,1673,1673,1673,1673,6
|
|
20230712,150100,316251806,1673,1673,1673,1673,6
|
|
20230712,150000,316241768,1673,1673,1673,1673,6
|
|
20230712,145900,316231730,1673,1673,1673,1673,6
|
|
20230712,145800,316221692,1673,1673,1673,1673,6
|
|
20230712,145700,316211654,1673,1663,1673,1663,578
|
|
20230712,145600,315250380,1673,1673,1673,1673,6
|
|
20230712,145500,315240342,1674,1674,1674,1662,71
|
|
20230712,145400,315122256,1674,1674,1674,1674,6
|
|
20230712,145300,315112212,1674,1668,1674,1668,16
|
|
20230712,145200,315085464,1668,1668,1668,1668,6
|
|
20230712,145100,315075456,1668,1667,1668,1667,21
|
|
20230712,145000,315040445,1668,1668,1668,1668,6
|
|
20230712,144900,315030437,1668,1667,1668,1667,10
|
|
20230712,144800,315013761,1667,1667,1667,1667,6
|
|
20230712,144700,315003759,1667,1662,1667,1662,256
|
|
20230712,144600,314578257,1665,1666,1666,1665,294
|
|
20230712,144500,314088727,1668,1667,1668,1666,557
|
|
20230712,144400,313160685,1669,1669,1669,1669,6
|
|
20230712,144300,313150671,1670,1670,1670,1670,6
|
|
20230712,144200,313140651,1670,1670,1670,1670,6
|
|
20230712,144100,313130631,1670,1669,1670,1669,6
|
|
20230712,144000,313120612,1669,1669,1669,1669,140
|
|
20230712,143900,312886952,1669,1669,1669,1669,6
|
|
20230712,143800,312876938,1674,1674,1674,1674,6
|
|
20230712,143700,312866894,1674,1674,1674,1674,5
|
|
20230712,143600,312858524,1675,1669,1675,1656,1644
|
|
20230712,143500,310127766,1675,1675,1675,1675,6
|
|
20230712,143400,310117716,1675,1675,1675,1675,6
|
|
20230712,143300,310107666,1675,1668,1675,1668,7
|
|
20230712,143200,310095948,1676,1675,1676,1675,6
|
|
20230712,143100,310085893,1676,1676,1676,1676,7
|
|
20230712,143000,310074161,1678,1678,1678,1674,23
|
|
20230712,142900,310035587,1678,1678,1678,1678,0
|
|
20230712,142800,310035587,1678,1678,1678,1678,7
|
|
20230712,142700,310023841,1678,1678,1678,1678,6
|
|
20230712,142600,310013773,1678,1678,1678,1678,0
|
|
20230712,142500,310013773,1678,1660,1700,1660,2510
|
|
20230712,142400,305797005,1663,1663,1663,1663,6
|
|
20230712,142300,305787027,1663,1663,1663,1663,5
|
|
20230712,142200,305778712,1664,1663,1664,1663,6
|
|
20230712,142100,305768733,1664,1664,1664,1664,6
|
|
20230712,142000,305758749,1665,1665,1665,1665,6
|
|
20230712,141900,305748759,1665,1665,1665,1665,6
|
|
20230712,141800,305738769,1665,1665,1665,1665,6
|
|
20230712,141700,305728779,1668,1668,1668,1668,6
|
|
20230712,141600,305718771,1668,1654,1668,1653,1327
|
|
20230712,141500,303525047,1670,1662,1670,1651,7907
|
|
20230712,141400,290441254,1672,1672,1672,1672,6
|
|
20230712,141300,290431222,1673,1663,1673,1661,1230
|
|
20230712,141200,288385929,1673,1673,1673,1673,6
|
|
20230712,141100,288375891,1673,1673,1673,1673,6
|
|
20230712,141000,288365853,1676,1676,1676,1676,195
|
|
20230712,140900,288039033,1676,1675,1676,1662,646
|
|
20230712,140800,286964024,1676,1675,1676,1675,221
|
|
20230712,140700,286593843,1675,1675,1675,1675,6
|
|
20230712,140600,286583793,1678,1678,1678,1678,12
|
|
20230712,140500,286563657,1678,1678,1678,1678,31
|
|
20230712,140400,286511639,1678,1678,1678,1678,2
|
|
20230712,140300,286508283,1678,1678,1678,1678,5
|
|
20230712,140200,286499893,1673,1678,1678,1673,63
|
|
20230712,140100,286394464,1673,1673,1673,1673,683
|
|
20230712,140000,285251805,1673,1673,1673,1673,6
|
|
20230712,135900,285241767,1673,1678,1678,1662,1110
|
|
20230712,135800,283391966,1682,1682,1682,1682,0
|
|
20230712,135700,283391966,1682,1682,1682,1670,19667
|
|
20230712,135600,250457034,1681,1682,1682,1681,1000
|
|
20230712,135500,248775255,1691,1691,1691,1691,0
|
|
20230712,135400,248775255,1691,1691,1691,1691,2
|
|
20230712,135300,248771873,1683,1683,1683,1683,72
|
|
20230712,135200,248650697,1680,1683,1683,1680,800
|
|
20230712,135100,247305323,1691,1691,1691,1691,2
|
|
20230712,135000,247301941,1680,1680,1680,1680,1180
|
|
20230712,134900,245319541,1680,1680,1680,1680,2
|
|
20230712,134800,245316181,1680,1680,1680,1680,8
|
|
20230712,134700,245302741,1691,1680,1691,1680,59
|
|
20230712,134600,245203599,1680,1691,1691,1680,174
|
|
20230712,134500,244910391,1691,1691,1691,1691,2
|
|
20230712,134400,244907009,1701,1701,1701,1701,0
|
|
20230712,134300,244907009,1701,1701,1701,1701,10
|
|
20230712,134200,244889999,1701,1701,1701,1701,55
|
|
20230712,134100,244796444,1701,1690,1701,1690,198
|
|
20230712,134000,244461802,1690,1679,1690,1679,21
|
|
20230712,133900,244426483,1675,1679,1679,1675,990
|
|
20230712,133800,242765958,1679,1684,1684,1679,479
|
|
20230712,133700,241961072,1685,1684,1685,1684,1000
|
|
20230712,133600,240277071,1689,1689,1689,1689,0
|
|
20230712,133500,240277071,1689,1697,1697,1689,797
|
|
20230712,133400,238930538,1704,1704,1704,1704,145
|
|
20230712,133300,238683458,1705,1704,1705,1704,1586
|
|
20230712,133200,235980912,1696,1706,1707,1695,382
|
|
20230712,133100,235332541,1706,1706,1706,1706,905
|
|
20230712,133000,233788611,1705,1707,1707,1705,667
|
|
20230712,132900,232650442,1708,1695,1708,1695,5236
|
|
20230712,132800,223754112,1695,1693,1695,1693,1886
|
|
20230712,132700,220558141,1695,1695,1695,1695,35
|
|
20230712,132600,220498816,1692,1694,1695,1692,1490
|
|
20230712,132500,217975574,1694,1683,1694,1683,16919
|
|
20230712,132400,189422485,1682,1677,1682,1677,3912
|
|
20230712,132300,182854413,1677,1677,1677,1677,996
|
|
20230712,132200,181184121,1677,1676,1677,1676,23
|
|
20230712,132100,181145567,1677,1677,1677,1677,6
|
|
20230712,132000,181135505,1677,1676,1677,1676,38
|
|
20230712,131900,181071811,1676,1676,1676,1676,6
|
|
20230712,131800,181061755,1676,1675,1676,1675,12
|
|
20230712,131700,181041649,1675,1675,1675,1675,6
|
|
20230712,131600,181031599,1675,1675,1675,1675,6
|
|
20230712,131500,181021549,1676,1675,1676,1675,5
|
|
20230712,131400,181013170,1676,1676,1676,1676,6
|
|
20230712,131300,181003114,1676,1675,1676,1675,22
|
|
20230712,131200,180966257,1675,1675,1675,1675,6
|
|
20230712,131100,180956207,1676,1676,1676,1676,6
|
|
20230712,131000,180946151,1677,1677,1677,1677,574
|
|
20230712,130900,179983553,1674,1675,1678,1674,219
|
|
20230712,130800,179616514,1678,1678,1678,1678,123
|
|
20230712,130700,179410120,1679,1679,1679,1679,0
|
|
20230712,130600,179410120,1679,1677,1679,1677,1630
|
|
20230712,130500,176673703,1678,1678,1678,1678,441
|
|
20230712,130400,175933705,1678,1678,1679,1678,68
|
|
20230712,130300,175819547,1678,1675,1678,1675,134
|
|
20230712,130200,175594845,1678,1678,1678,1678,184
|
|
20230712,130100,175286093,1678,1678,1678,1678,6
|
|
20230712,130000,175276025,1678,1675,1678,1675,56
|
|
20230712,125900,175182207,1678,1678,1678,1678,6
|
|
20230712,125800,175172139,1678,1678,1678,1678,6
|
|
20230712,125700,175162071,1678,1678,1678,1678,6
|
|
20230712,125600,175152003,1678,1678,1678,1678,6
|
|
20230712,125500,175141935,1678,1678,1678,1678,6
|
|
20230712,125400,175131867,1678,1678,1678,1678,6
|
|
20230712,125300,175121799,1678,1678,1678,1678,6
|
|
20230712,125200,175111731,1678,1679,1679,1677,30
|
|
20230712,125100,175061374,1678,1678,1678,1678,0
|
|
20230712,125000,175061374,1678,1678,1678,1678,6
|
|
20230712,124900,175051306,1678,1678,1678,1678,6
|
|
20230712,124800,175041238,1678,1672,1678,1672,1798
|
|
20230712,124700,172032626,1671,1670,1671,1670,5874
|
|
20230712,124600,162218566,1669,1667,1669,1667,281
|
|
20230712,124500,161749919,1667,1662,1667,1662,10
|
|
20230712,124400,161733269,1667,1667,1667,1667,6
|
|
20230712,124300,161723267,1667,1667,1667,1667,6
|
|
20230712,124200,161713265,1667,1667,1667,1667,6
|
|
20230712,124100,161703263,1667,1667,1667,1667,6
|
|
20230712,124000,161693261,1667,1667,1667,1667,6
|
|
20230712,123900,161683259,1667,1667,1667,1667,330
|
|
20230712,123800,161133149,1667,1667,1667,1667,6
|
|
20230712,123700,161123147,1667,1667,1667,1667,6
|
|
20230712,123600,161113145,1667,1667,1667,1667,6
|
|
20230712,123500,161103143,1667,1667,1667,1667,5
|
|
20230712,123400,161094808,1667,1667,1667,1667,6
|
|
20230712,123300,161084806,1667,1667,1667,1667,6
|
|
20230712,123200,161074804,1667,1667,1667,1667,6
|
|
20230712,123100,161064802,1667,1667,1667,1667,6
|
|
20230712,123000,161054800,1667,1667,1667,1667,6
|
|
20230712,122900,161044798,1667,1667,1667,1667,6
|
|
20230712,122800,161034796,1667,1667,1667,1667,6
|
|
20230712,122700,161024794,1667,1667,1667,1667,6
|
|
20230712,122600,161014792,1667,1667,1667,1667,6
|
|
20230712,122500,161004790,1667,1667,1667,1667,6
|
|
20230712,122400,160994788,1667,1667,1667,1667,6
|
|
20230712,122300,160984786,1667,1667,1667,1667,6
|
|
20230712,122200,160974784,1667,1667,1667,1667,6
|
|
20230712,122100,160964782,1667,1667,1667,1667,5
|
|
20230712,122000,160956447,1667,1667,1667,1667,6
|
|
20230712,121900,160946445,1667,1667,1667,1667,6
|
|
20230712,121800,160936443,1667,1667,1667,1667,6
|
|
20230712,121700,160926441,1667,1667,1667,1667,10
|
|
20230712,121600,160909771,1667,1667,1667,1667,6
|
|
20230712,121500,160899769,1667,1667,1667,1667,9
|
|
20230712,121400,160884766,1668,1668,1668,1668,6
|
|
20230712,121300,160874758,1668,1668,1668,1668,6
|
|
20230712,121200,160864750,1668,1662,1668,1662,7
|
|
20230712,121100,160853080,1668,1668,1668,1668,6
|
|
20230712,121000,160843072,1669,1669,1669,1669,6
|
|
20230712,120900,160833058,1669,1669,1669,1669,6
|
|
20230712,120800,160823044,1669,1669,1669,1669,5
|
|
20230712,120700,160814699,1669,1669,1669,1669,6
|
|
20230712,120600,160804685,1670,1670,1670,1670,6
|
|
20230712,120500,160794665,1671,1671,1671,1671,6
|
|
20230712,120400,160784639,1671,1671,1671,1671,6
|
|
20230712,120300,160774613,1671,1671,1671,1671,6
|
|
20230712,120200,160764587,1671,1671,1671,1671,6
|
|
20230712,120100,160754561,1671,1671,1671,1671,6
|
|
20230712,120000,160744535,1671,1671,1671,1671,6
|
|
20230712,115900,160734509,1671,1671,1671,1671,6
|
|
20230712,115800,160724483,1671,1670,1671,1670,6
|
|
20230712,115700,160714461,1670,1670,1670,1670,6
|
|
20230712,115600,160704441,1670,1670,1670,1670,6
|
|
20230712,115500,160694421,1671,1671,1671,1671,6
|
|
20230712,115400,160684395,1671,1670,1671,1670,5
|
|
20230712,115300,160676042,1670,1670,1670,1670,6
|
|
20230712,115200,160666022,1670,1670,1670,1670,8
|
|
20230712,115100,160652662,1671,1671,1671,1671,6
|
|
20230712,115000,160642636,1671,1671,1671,1671,6
|
|
20230712,114900,160632610,1671,1671,1671,1671,6
|
|
20230712,114800,160622584,1671,1671,1671,1671,6
|
|
20230712,114700,160612558,1671,1671,1671,1671,6
|
|
20230712,114600,160602532,1671,1671,1671,1671,6
|
|
20230712,114500,160592506,1672,1667,1673,1667,136
|
|
20230712,114400,160365507,1667,1667,1667,1667,6
|
|
20230712,114300,160355505,1667,1667,1667,1660,4340
|
|
20230712,114200,153150457,1668,1668,1668,1668,8
|
|
20230712,114100,153137113,1669,1669,1669,1669,6
|
|
20230712,114000,153127099,1670,1670,1670,1670,5
|
|
20230712,113900,153118749,1670,1670,1670,1670,6
|
|
20230712,113800,153108729,1670,1670,1670,1670,6
|
|
20230712,113700,153098709,1670,1670,1670,1670,6
|
|
20230712,113600,153088689,1670,1670,1670,1670,6
|
|
20230712,113500,153078669,1670,1670,1670,1670,6
|
|
20230712,113400,153068649,1673,1673,1673,1673,6
|
|
20230712,113300,153058611,1667,1673,1673,1667,506
|
|
20230712,113200,152213873,1673,1673,1673,1673,6
|
|
20230712,113100,152203835,1673,1673,1673,1673,6
|
|
20230712,113000,152193797,1673,1673,1673,1673,6
|
|
20230712,112900,152183759,1673,1673,1673,1673,6
|
|
20230712,112800,152173721,1673,1673,1673,1673,6
|
|
20230712,112700,152163683,1673,1673,1673,1673,5
|
|
20230712,112600,152155318,1673,1673,1673,1673,6
|
|
20230712,112500,152145280,1673,1673,1673,1673,6
|
|
20230712,112400,152135242,1673,1673,1673,1673,6
|
|
20230712,112300,152125204,1673,1673,1673,1673,6
|
|
20230712,112200,152115166,1673,1663,1673,1663,80
|
|
20230712,112100,151982066,1673,1673,1673,1673,6
|
|
20230712,112000,151972028,1673,1670,1673,1670,6006
|
|
20230712,111900,141930842,1670,1670,1670,1670,6
|
|
20230712,111800,141920822,1670,1670,1670,1670,6
|
|
20230712,111700,141910802,1671,1669,1671,1669,6
|
|
20230712,111600,141900778,1671,1666,1671,1666,124
|
|
20230712,111500,141694166,1671,1671,1671,1671,6
|
|
20230712,111400,141684140,1671,1666,1671,1666,7
|
|
20230712,111300,141672448,1672,1672,1672,1672,5
|
|
20230712,111200,141664088,1672,1672,1672,1672,6
|
|
20230712,111100,141654056,1672,1672,1672,1672,7
|
|
20230712,111000,141642352,1672,1672,1672,1672,7
|
|
20230712,110900,141630648,1672,1672,1672,1672,6
|
|
20230712,110800,141620616,1672,1672,1672,1672,6
|
|
20230712,110700,141610584,1672,1672,1672,1672,6
|
|
20230712,110600,141600552,1672,1671,1672,1671,6
|
|
20230712,110500,141590523,1671,1671,1671,1671,8
|
|
20230712,110400,141577155,1671,1671,1671,1671,6
|
|
20230712,110300,141567129,1671,1671,1671,1671,6
|
|
20230712,110200,141557103,1671,1670,1671,1670,6
|
|
20230712,110100,141547082,1668,1666,1668,1666,27
|
|
20230712,110000,141502088,1667,1667,1667,1667,5
|
|
20230712,105900,141493753,1667,1667,1667,1667,6
|
|
20230712,105800,141483751,1667,1667,1667,1667,7
|
|
20230712,105700,141472082,1667,1666,1667,1666,965
|
|
20230712,105600,139863868,1666,1666,1666,1666,6
|
|
20230712,105500,139853872,1666,1666,1666,1666,6
|
|
20230712,105400,139843876,1666,1666,1666,1666,6
|
|
20230712,105300,139833880,1666,1666,1666,1666,6
|
|
20230712,105200,139823884,1666,1666,1666,1666,6
|
|
20230712,105100,139813888,1666,1666,1666,1666,6
|
|
20230712,105000,139803892,1666,1666,1666,1666,6
|
|
20230712,104900,139793896,1666,1666,1666,1666,6
|
|
20230712,104800,139783900,1666,1658,1666,1658,125
|
|
20230712,104700,139576602,1667,1667,1667,1667,6
|
|
20230712,104600,139566600,1667,1667,1667,1667,5
|
|
20230712,104500,139558265,1667,1658,1667,1658,7
|
|
20230712,104400,139546605,1667,1667,1667,1667,6
|
|
20230712,104300,139536603,1667,1667,1667,1667,6
|
|
20230712,104200,139526601,1667,1667,1667,1667,6
|
|
20230712,104100,139516599,1667,1666,1667,1666,12
|
|
20230712,104000,139496601,1667,1667,1667,1667,6
|
|
20230712,103900,139486599,1667,1667,1667,1667,16
|
|
20230712,103800,139459927,1667,1667,1667,1667,6
|
|
20230712,103700,139449925,1667,1667,1667,1667,6
|
|
20230712,103600,139439923,1667,1667,1667,1667,6
|
|
20230712,103500,139429921,1667,1667,1667,1667,6
|
|
20230712,103400,139419919,1667,1666,1667,1666,30
|
|
20230712,103300,139369933,1666,1666,1666,1666,5
|
|
20230712,103200,139361603,1665,1657,1665,1657,502
|
|
20230712,103100,138529741,1667,1667,1667,1666,11
|
|
20230712,103000,138511406,1667,1667,1667,1666,9
|
|
20230712,102900,138496405,1667,1657,1667,1655,52
|
|
20230712,102800,138410193,1658,1663,1663,1655,227
|
|
20230712,102700,138034211,1670,1669,1670,1669,106
|
|
20230712,102600,137857267,1669,1669,1669,1669,6
|
|
20230712,102500,137847253,1670,1669,1670,1669,6
|
|
20230712,102400,137837237,1670,1670,1670,1670,106
|
|
20230712,102300,137660217,1670,1670,1670,1670,6
|
|
20230712,102200,137650197,1670,1670,1670,1670,6
|
|
20230712,102100,137640177,1671,1671,1671,1667,656
|
|
20230712,102000,136546597,1671,1671,1671,1671,27
|
|
20230712,101900,136501480,1671,1671,1671,1671,5
|
|
20230712,101800,136493125,1671,1671,1671,1671,6
|
|
20230712,101700,136483099,1671,1671,1671,1671,6
|
|
20230712,101600,136473073,1671,1671,1671,1671,6
|
|
20230712,101500,136463047,1671,1671,1671,1671,6
|
|
20230712,101400,136453021,1671,1671,1671,1671,6
|
|
20230712,101300,136442995,1671,1670,1671,1670,6
|
|
20230712,101200,136432971,1671,1667,1671,1667,8
|
|
20230712,101100,136419616,1670,1670,1670,1670,6
|
|
20230712,101000,136409596,1671,1667,1671,1667,191
|
|
20230712,100900,136091175,1672,1673,1673,1672,125
|
|
20230712,100800,135882056,1673,1673,1673,1673,6
|
|
20230712,100700,135872018,1673,1673,1673,1667,194
|
|
20230712,100600,135547495,1674,1678,1678,1674,685
|
|
20230712,100500,134399360,1678,1678,1678,1678,0
|
|
20230712,100400,134399360,1678,1679,1679,1678,89
|
|
20230712,100300,134249930,1679,1679,1679,1679,0
|
|
20230712,100200,134249930,1679,1680,1680,1679,300
|
|
20230712,100100,133746188,1680,1679,1680,1679,2113
|
|
20230712,100000,130197003,1679,1679,1679,1679,1
|
|
20230712,095900,130195324,1678,1678,1678,1678,0
|
|
20230712,095800,130195324,1678,1680,1680,1678,21
|
|
20230712,095700,130160066,1678,1667,1679,1653,22699
|
|
20230712,095600,92284806,1678,1678,1678,1678,6
|
|
20230712,095500,92274738,1677,1678,1680,1677,120
|
|
20230712,095400,92073257,1680,1679,1682,1679,1251
|
|
20230712,095300,89972215,1678,1683,1683,1678,1011
|
|
20230712,095200,88270733,1683,1683,1683,1678,1271
|
|
20230712,095100,86132049,1667,1678,1685,1667,494
|
|
20230712,095000,85302025,1685,1680,1688,1669,1917
|
|
20230712,094900,82080551,1680,1650,1680,1650,4543
|
|
20230712,094800,74535319,1650,1645,1650,1645,6450
|
|
20230712,094700,63921464,1640,1637,1645,1637,2364
|
|
20230712,094600,60048548,1645,1642,1645,1641,13
|
|
20230712,094500,60027187,1643,1642,1643,1642,191
|
|
20230712,094400,59713389,1643,1643,1643,1643,6
|
|
20230712,094300,59703531,1643,1637,1643,1637,410
|
|
20230712,094200,59032325,1643,1643,1643,1643,6
|
|
20230712,094100,59022467,1643,1636,1643,1635,116
|
|
20230712,094000,58832749,1645,1645,1645,1645,130
|
|
20230712,093900,58618899,1645,1645,1645,1645,7
|
|
20230712,093800,58607384,1644,1644,1644,1644,205
|
|
20230712,093700,58270364,1644,1638,1644,1636,94
|
|
20230712,093600,58116390,1644,1640,1644,1639,105
|
|
20230712,093500,57944226,1645,1642,1645,1640,82
|
|
20230712,093400,57809656,1641,1644,1645,1641,433
|
|
20230712,093300,57098454,1645,1644,1645,1644,145
|
|
20230712,093200,56860068,1645,1642,1645,1642,2108
|
|
20230712,093100,53398714,1642,1645,1647,1642,10166
|
|
20230712,093000,36705630,1646,1646,1646,1645,28
|
|
20230712,092900,36659557,1648,1626,1648,1626,8021
|
|
20230712,092800,23488095,1626,1626,1626,1626,6
|
|
20230712,092700,23478339,1616,1615,1626,1615,10
|
|
20230712,092600,23462120,1625,1615,1625,1615,576
|
|
20230712,092500,22526354,1624,1623,1624,1623,5
|
|
20230712,092400,22518235,1625,1625,1625,1625,6
|
|
20230712,092300,22508485,1625,1625,1625,1625,36
|
|
20230712,092200,22449985,1625,1625,1625,1625,6
|
|
20230712,092100,22440235,1624,1614,1624,1614,2411
|
|
20230712,092000,18530420,1621,1615,1621,1614,325
|
|
20230712,091900,18005825,1621,1622,1622,1615,1939
|
|
20230712,091800,14873342,1626,1617,1626,1617,206
|
|
20230712,091700,14540190,1626,1626,1626,1626,6
|
|
20230712,091600,14530434,1626,1626,1626,1626,106
|
|
20230712,091500,14358078,1627,1627,1627,1627,6
|
|
20230712,091400,14348316,1627,1626,1627,1626,6
|
|
20230712,091300,14338559,1627,1626,1627,1626,6
|
|
20230712,091200,14328798,1627,1625,1627,1625,6
|
|
20230712,091100,14319046,1627,1615,1627,1615,152
|
|
20230712,091000,14073510,1627,1626,1627,1626,6
|
|
20230712,090900,14063752,1627,1626,1627,1626,106
|
|
20230712,090800,13891296,1626,1626,1626,1626,6
|
|
20230712,090700,13881540,1628,1628,1628,1628,6
|
|
20230712,090600,13871772,1628,1620,1628,1620,17
|
|
20230712,090500,13844184,1630,1620,1630,1620,482
|
|
20230712,090400,13063284,1620,1619,1620,1619,657
|
|
20230712,090300,11999089,1619,1614,1619,1608,184
|
|
20230712,090200,11703019,1614,1619,1619,1614,7
|
|
20230712,090100,11691691,1636,1623,1636,1614,39
|
|
20230712,090000,11628330,1615,1606,1649,1606,7234
|