609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,190600,270761244,1631,1631,1631,1631,6171
|
|
20230810,190500,270761244,1631,1631,1631,1631,0
|
|
20230810,190400,270761244,1631,1631,1631,1631,0
|
|
20230810,190300,270761244,1631,1631,1631,1631,0
|
|
20230810,190200,270761244,1631,1631,1631,1631,0
|
|
20230810,190100,270761244,1631,1631,1631,1631,0
|
|
20230810,190000,270761244,1631,1631,1631,1631,0
|
|
20230810,185900,270761244,1631,1631,1631,1631,0
|
|
20230810,185800,270761244,1631,1631,1631,1631,0
|
|
20230810,185700,270761244,1631,1631,1631,1631,0
|
|
20230810,185600,270761244,1631,1631,1631,1631,0
|
|
20230810,185500,270761244,1631,1631,1631,1631,0
|
|
20230810,185400,270761244,1631,1631,1631,1631,0
|
|
20230810,185300,270761244,1631,1631,1631,1631,0
|
|
20230810,185200,270761244,1631,1631,1631,1631,0
|
|
20230810,185100,270761244,1631,1631,1631,1631,0
|
|
20230810,185000,270761244,1631,1631,1631,1631,0
|
|
20230810,184900,270761244,1631,1631,1631,1631,0
|
|
20230810,184800,270761244,1631,1631,1631,1631,0
|
|
20230810,184700,270761244,1631,1631,1631,1631,0
|
|
20230810,184600,270761244,1631,1631,1631,1631,0
|
|
20230810,184500,270761244,1631,1631,1631,1631,0
|
|
20230810,184400,270761244,1631,1631,1631,1631,0
|
|
20230810,184300,270761244,1631,1631,1631,1631,0
|
|
20230810,184200,270761244,1631,1631,1631,1631,0
|
|
20230810,184100,270761244,1631,1631,1631,1631,0
|
|
20230810,184000,270761244,1631,1631,1631,1631,0
|
|
20230810,183900,270761244,1631,1631,1631,1631,0
|
|
20230810,183800,270761244,1631,1631,1631,1631,0
|
|
20230810,183700,270761244,1631,1631,1631,1631,0
|
|
20230810,183600,270761244,1631,1631,1631,1631,6171
|
|
20230810,183500,270761244,1631,1631,1631,1631,0
|
|
20230810,183400,270761244,1631,1631,1631,1631,0
|
|
20230810,183300,270761244,1631,1631,1631,1631,0
|
|
20230810,183200,270761244,1631,1631,1631,1631,0
|
|
20230810,183100,270761244,1631,1631,1631,1631,0
|
|
20230810,183000,270761244,1631,1631,1631,1631,0
|
|
20230810,182900,270761244,1631,1631,1631,1631,0
|
|
20230810,182800,270761244,1631,1631,1631,1631,0
|
|
20230810,182700,270761244,1631,1631,1631,1631,0
|
|
20230810,182600,270761244,1631,1631,1631,1631,0
|
|
20230810,182500,270761244,1631,1631,1631,1631,0
|
|
20230810,182400,270761244,1631,1631,1631,1631,0
|
|
20230810,182300,270761244,1631,1631,1631,1631,0
|
|
20230810,182200,270761244,1631,1631,1631,1631,0
|
|
20230810,182100,270761244,1631,1631,1631,1631,0
|
|
20230810,182000,270761244,1631,1631,1631,1631,0
|
|
20230810,181900,270761244,1631,1631,1631,1631,0
|
|
20230810,181800,270761244,1631,1631,1631,1631,0
|
|
20230810,181700,270761244,1631,1631,1631,1631,0
|
|
20230810,181600,270761244,1631,1631,1631,1631,0
|
|
20230810,181500,270761244,1631,1631,1631,1631,0
|
|
20230810,181400,270761244,1631,1631,1631,1631,0
|
|
20230810,181300,270761244,1631,1631,1631,1631,0
|
|
20230810,181200,270761244,1631,1631,1631,1631,0
|
|
20230810,181100,270761244,1631,1631,1631,1631,0
|
|
20230810,181000,270761244,1631,1631,1631,1631,0
|
|
20230810,180900,270761244,1631,1631,1631,1631,0
|
|
20230810,180800,270761244,1631,1631,1631,1631,0
|
|
20230810,180700,270761244,1631,1631,1631,1631,0
|
|
20230810,180600,270761244,1631,1631,1631,1631,6171
|
|
20230810,180500,270761244,1631,1631,1631,1631,0
|
|
20230810,180400,270761244,1631,1631,1631,1631,0
|
|
20230810,180300,270761244,1631,1631,1631,1631,0
|
|
20230810,180200,270761244,1631,1631,1631,1631,0
|
|
20230810,180100,270761244,1631,1631,1631,1631,0
|
|
20230810,180000,270761244,1631,1631,1631,1631,0
|
|
20230810,175900,270761244,1631,1631,1631,1631,0
|
|
20230810,175800,270761244,1631,1631,1631,1631,0
|
|
20230810,175700,270761244,1631,1631,1631,1631,0
|
|
20230810,175600,270761244,1631,1631,1631,1631,0
|
|
20230810,175500,270761244,1631,1631,1631,1631,0
|
|
20230810,175400,270761244,1631,1631,1631,1631,0
|
|
20230810,175300,270761244,1631,1631,1631,1631,0
|
|
20230810,175200,270761244,1631,1631,1631,1631,0
|
|
20230810,175100,270761244,1631,1631,1631,1631,0
|
|
20230810,175000,270761244,1631,1631,1631,1631,0
|
|
20230810,174900,270761244,1631,1631,1631,1631,0
|
|
20230810,174800,270761244,1631,1631,1631,1631,0
|
|
20230810,174700,270761244,1631,1631,1631,1631,0
|
|
20230810,174600,270761244,1631,1631,1631,1631,0
|
|
20230810,174500,270761244,1631,1631,1631,1631,0
|
|
20230810,174400,270761244,1631,1631,1631,1631,0
|
|
20230810,174300,270761244,1631,1631,1631,1631,0
|
|
20230810,174200,270761244,1631,1631,1631,1631,0
|
|
20230810,174100,270761244,1631,1631,1631,1631,0
|
|
20230810,174000,270761244,1631,1631,1631,1631,0
|
|
20230810,173900,270761244,1631,1631,1631,1631,0
|
|
20230810,173800,270761244,1631,1631,1631,1631,0
|
|
20230810,173700,270761244,1631,1631,1631,1631,0
|
|
20230810,173600,270761244,1631,1631,1631,1631,6171
|
|
20230810,173500,270761244,1631,1631,1631,1631,0
|
|
20230810,173400,270761244,1631,1631,1631,1631,0
|
|
20230810,173300,270761244,1631,1631,1631,1631,0
|
|
20230810,173200,270761244,1631,1631,1631,1631,0
|
|
20230810,173100,270761244,1631,1631,1631,1631,0
|
|
20230810,173000,270761244,1631,1631,1631,1631,0
|
|
20230810,172900,270761244,1631,1631,1631,1631,0
|
|
20230810,172800,270761244,1631,1631,1631,1631,0
|
|
20230810,172700,270761244,1631,1631,1631,1631,0
|
|
20230810,172600,270761244,1631,1631,1631,1631,0
|
|
20230810,172500,270761244,1631,1631,1631,1631,0
|
|
20230810,172400,270761244,1631,1631,1631,1631,0
|
|
20230810,172300,270761244,1631,1631,1631,1631,0
|
|
20230810,172200,270761244,1631,1631,1631,1631,0
|
|
20230810,172100,270761244,1631,1631,1631,1631,0
|
|
20230810,172000,270761244,1631,1631,1631,1631,0
|
|
20230810,171900,270761244,1631,1631,1631,1631,0
|
|
20230810,171800,270761244,1631,1631,1631,1631,0
|
|
20230810,171700,270761244,1631,1631,1631,1631,0
|
|
20230810,171600,270761244,1631,1631,1631,1631,0
|
|
20230810,171500,270761244,1631,1631,1631,1631,0
|
|
20230810,171400,270761244,1631,1631,1631,1631,0
|
|
20230810,171300,270761244,1631,1631,1631,1631,0
|
|
20230810,171200,270761244,1631,1631,1631,1631,0
|
|
20230810,171100,270761244,1631,1631,1631,1631,0
|
|
20230810,171000,270761244,1631,1631,1631,1631,0
|
|
20230810,170900,270761244,1631,1631,1631,1631,0
|
|
20230810,170800,270761244,1631,1631,1631,1631,0
|
|
20230810,170700,270761244,1631,1631,1631,1631,0
|
|
20230810,170600,270761244,1631,1631,1631,1631,6171
|
|
20230810,170500,270761244,1631,1631,1631,1631,0
|
|
20230810,170400,270761244,1631,1631,1631,1631,0
|
|
20230810,170300,270761244,1631,1631,1631,1631,0
|
|
20230810,170200,270761244,1631,1631,1631,1631,0
|
|
20230810,170100,270761244,1631,1631,1631,1631,0
|
|
20230810,170000,270761244,1631,1631,1631,1631,0
|
|
20230810,165900,270761244,1631,1631,1631,1631,0
|
|
20230810,165800,270761244,1631,1631,1631,1631,0
|
|
20230810,165700,270761244,1631,1631,1631,1631,0
|
|
20230810,165600,270761244,1631,1631,1631,1631,0
|
|
20230810,165500,270761244,1631,1631,1631,1631,0
|
|
20230810,165400,270761244,1631,1631,1631,1631,0
|
|
20230810,165300,270761244,1631,1631,1631,1631,0
|
|
20230810,165200,270761244,1631,1631,1631,1631,0
|
|
20230810,165100,270761244,1631,1631,1631,1631,0
|
|
20230810,165000,270761244,1631,1631,1631,1631,0
|
|
20230810,164900,270761244,1631,1631,1631,1631,0
|
|
20230810,164800,270761244,1631,1631,1631,1631,0
|
|
20230810,164700,270761244,1631,1631,1631,1631,0
|
|
20230810,164600,270761244,1631,1631,1631,1631,0
|
|
20230810,164500,270761244,1631,1631,1631,1631,0
|
|
20230810,164400,270761244,1631,1631,1631,1631,0
|
|
20230810,164300,270761244,1631,1631,1631,1631,0
|
|
20230810,164200,270761244,1631,1631,1631,1631,0
|
|
20230810,164100,270761244,1631,1631,1631,1631,0
|
|
20230810,164000,270761244,1631,1631,1631,1631,0
|
|
20230810,163900,270761244,1631,1631,1631,1631,0
|
|
20230810,163800,270761244,1631,1631,1631,1631,0
|
|
20230810,163700,270761244,1631,1631,1631,1631,0
|
|
20230810,163600,270761244,1631,1631,1631,1631,6171
|
|
20230810,163500,270761244,1631,1631,1631,1631,0
|
|
20230810,163400,270761244,1631,1631,1631,1631,0
|
|
20230810,163300,270761244,1631,1631,1631,1631,0
|
|
20230810,163200,270761244,1631,1631,1631,1631,0
|
|
20230810,163100,270761244,1631,1631,1631,1631,0
|
|
20230810,163000,270761244,1631,1631,1631,1631,0
|
|
20230810,162900,270761244,1631,1631,1631,1631,0
|
|
20230810,162800,270761244,1631,1631,1631,1631,0
|
|
20230810,162700,270761244,1631,1631,1631,1631,0
|
|
20230810,162600,270761244,1631,1631,1631,1631,0
|
|
20230810,162500,270761244,1631,1631,1631,1631,0
|
|
20230810,162400,270761244,1631,1631,1631,1631,0
|
|
20230810,162300,270761244,1631,1631,1631,1631,0
|
|
20230810,162200,270761244,1631,1631,1631,1631,0
|
|
20230810,162100,270761244,1631,1631,1631,1631,0
|
|
20230810,162000,270761244,1631,1631,1631,1631,0
|
|
20230810,161900,270761244,1631,1631,1631,1631,0
|
|
20230810,161800,270761244,1631,1631,1631,1631,0
|
|
20230810,161700,270761244,1631,1631,1631,1631,0
|
|
20230810,161600,270761244,1631,1631,1631,1631,0
|
|
20230810,161500,270761244,1631,1631,1631,1631,0
|
|
20230810,161400,270761244,1631,1631,1631,1631,0
|
|
20230810,161300,270761244,1631,1631,1631,1631,0
|
|
20230810,161200,270761244,1631,1631,1631,1631,0
|
|
20230810,161100,270761244,1631,1631,1631,1631,0
|
|
20230810,161000,270761244,1631,1631,1631,1631,0
|
|
20230810,160900,270761244,1631,1631,1631,1631,0
|
|
20230810,160800,270761244,1631,1631,1631,1631,0
|
|
20230810,160700,270761244,1631,1631,1631,1631,0
|
|
20230810,160600,270761244,1631,1631,1631,1631,6171
|
|
20230810,160500,270761244,1631,1631,1631,1631,0
|
|
20230810,160400,270761244,1631,1631,1631,1631,0
|
|
20230810,160300,270761244,1631,1631,1631,1631,0
|
|
20230810,160200,270761244,1631,1631,1631,1631,0
|
|
20230810,160100,270761244,1631,1631,1631,1631,0
|
|
20230810,160000,270761244,1631,1631,1631,1631,0
|
|
20230810,155900,270761244,1631,1631,1631,1631,0
|
|
20230810,155800,270761244,1631,1631,1631,1631,0
|
|
20230810,155700,270761244,1631,1631,1631,1631,0
|
|
20230810,155600,270761244,1631,1631,1631,1631,0
|
|
20230810,155500,270761244,1631,1631,1631,1631,0
|
|
20230810,155400,270761244,1631,1631,1631,1631,0
|
|
20230810,155300,270761244,1631,1631,1631,1631,0
|
|
20230810,155200,270761244,1631,1631,1631,1631,0
|
|
20230810,155100,270761244,1631,1631,1631,1631,0
|
|
20230810,155000,270761244,1631,1631,1631,1631,0
|
|
20230810,154900,270761244,1631,1631,1631,1631,0
|
|
20230810,154800,270761244,1631,1631,1631,1631,0
|
|
20230810,154700,270761244,1631,1631,1631,1631,0
|
|
20230810,154600,270761244,1631,1631,1631,1631,0
|
|
20230810,154500,270761244,1631,1631,1631,1631,0
|
|
20230810,154400,270761244,1631,1631,1631,1631,0
|
|
20230810,154300,270761244,1631,1631,1631,1631,0
|
|
20230810,154200,270761244,1631,1631,1631,1631,0
|
|
20230810,154100,270761244,1631,1631,1631,1631,0
|
|
20230810,154000,270761244,1631,1631,1631,1631,0
|
|
20230810,153900,270761244,1631,1631,1631,1631,0
|
|
20230810,153800,270761244,1631,1631,1631,1631,0
|
|
20230810,153700,270761244,1631,1631,1631,1631,0
|
|
20230810,153600,270761244,1631,1631,1631,1631,6171
|
|
20230810,153500,270761244,1631,1631,1631,1631,0
|
|
20230810,153400,270761244,1631,1631,1631,1631,0
|
|
20230810,153300,270761244,1631,1631,1631,1631,0
|
|
20230810,153200,270761244,1631,1631,1631,1631,0
|
|
20230810,153100,270761244,1631,1631,1631,1631,0
|
|
20230810,153000,270761244,1631,1631,1631,1631,6171
|
|
20230810,152900,260696343,1625,1625,1625,1625,0
|
|
20230810,152800,260696343,1625,1625,1625,1625,0
|
|
20230810,152700,260696343,1625,1625,1625,1625,0
|
|
20230810,152600,260696343,1625,1625,1625,1625,0
|
|
20230810,152500,260696343,1625,1625,1625,1625,0
|
|
20230810,152400,260696343,1625,1625,1625,1625,0
|
|
20230810,152300,260696343,1625,1625,1625,1625,0
|
|
20230810,152200,260696343,1625,1625,1625,1625,0
|
|
20230810,152100,260696343,1625,1625,1625,1625,0
|
|
20230810,152000,260696343,1625,1625,1625,1625,0
|
|
20230810,151900,260696343,1625,1635,1645,1625,1700
|
|
20230810,151800,257913012,1636,1632,1636,1632,32
|
|
20230810,151700,257860784,1637,1637,1637,1637,2
|
|
20230810,151600,257857510,1637,1637,1637,1637,3
|
|
20230810,151500,257852599,1637,1637,1637,1637,2
|
|
20230810,151400,257849325,1637,1637,1637,1637,1
|
|
20230810,151300,257847688,1637,1637,1637,1637,3
|
|
20230810,151200,257842777,1637,1637,1637,1637,1
|
|
20230810,151100,257841140,1633,1638,1638,1633,3
|
|
20230810,151000,257836231,1638,1638,1638,1638,2
|
|
20230810,150900,257832955,1638,1638,1638,1638,2
|
|
20230810,150800,257829679,1633,1638,1638,1633,3
|
|
20230810,150700,257824770,1633,1632,1633,1632,354
|
|
20230810,150600,257246802,1632,1639,1639,1632,111
|
|
20230810,150500,257065465,1637,1639,1639,1637,3
|
|
20230810,150400,257060550,1638,1640,1640,1638,1203
|
|
20230810,150300,255088724,1640,1641,1641,1640,990
|
|
20230810,150200,253464619,1641,1641,1642,1641,403
|
|
20230810,150100,252803295,1641,1644,1644,1634,770
|
|
20230810,150000,251544315,1644,1622,1647,1622,56033
|
|
20230810,145900,159390189,1622,1620,1622,1620,661
|
|
20230810,145800,158319365,1622,1622,1622,1622,3
|
|
20230810,145700,158314499,1620,1622,1622,1620,1495
|
|
20230810,145600,155892595,1622,1622,1622,1622,18
|
|
20230810,145500,155863399,1622,1622,1622,1622,2
|
|
20230810,145400,155860155,1620,1623,1623,1620,59
|
|
20230810,145300,155764569,1620,1620,1620,1620,961
|
|
20230810,145200,154207749,1620,1620,1620,1620,1
|
|
20230810,145100,154206129,1620,1620,1620,1619,23
|
|
20230810,145000,154168879,1619,1619,1619,1619,131
|
|
20230810,144900,153956790,1619,1619,1619,1619,22
|
|
20230810,144800,153921172,1619,1618,1619,1618,35
|
|
20230810,144700,153864541,1618,1618,1618,1618,6
|
|
20230810,144600,153854833,1613,1620,1620,1613,52
|
|
20230810,144500,153770943,1613,1620,1620,1613,11
|
|
20230810,144400,153753193,1620,1620,1620,1620,2
|
|
20230810,144300,153749953,1620,1620,1620,1620,2
|
|
20230810,144200,153746713,1613,1620,1620,1613,114
|
|
20230810,144100,153562677,1620,1614,1620,1614,302
|
|
20230810,144000,153075237,1614,1623,1623,1614,21
|
|
20230810,143900,153041318,1623,1623,1623,1623,1
|
|
20230810,143800,153039695,1623,1623,1623,1623,2
|
|
20230810,143700,153036449,1623,1623,1623,1623,2
|
|
20230810,143600,153033203,1623,1623,1623,1623,35
|
|
20230810,143500,152976398,1623,1623,1623,1623,2
|
|
20230810,143400,152973152,1623,1623,1623,1623,1
|
|
20230810,143300,152971529,1623,1623,1623,1623,2
|
|
20230810,143200,152968283,1623,1623,1623,1623,2
|
|
20230810,143100,152965037,1623,1623,1623,1623,2
|
|
20230810,143000,152961791,1623,1623,1623,1623,1
|
|
20230810,142900,152960168,1623,1623,1623,1623,3
|
|
20230810,142800,152955299,1623,1622,1623,1622,2
|
|
20230810,142700,152952054,1612,1622,1622,1612,817
|
|
20230810,142600,151634690,1622,1622,1622,1622,2
|
|
20230810,142500,151631446,1622,1622,1622,1622,2
|
|
20230810,142400,151628202,1622,1622,1622,1622,2
|
|
20230810,142300,151624958,1622,1621,1623,1621,21
|
|
20230810,142200,151590893,1621,1621,1621,1621,2
|
|
20230810,142100,151587651,1621,1621,1621,1621,2
|
|
20230810,142000,151584409,1621,1621,1621,1621,2
|
|
20230810,141900,151581167,1621,1621,1621,1621,1
|
|
20230810,141800,151579546,1621,1621,1621,1621,3
|
|
20230810,141700,151574683,1621,1621,1621,1621,1
|
|
20230810,141600,151573062,1621,1621,1621,1621,2
|
|
20230810,141500,151569820,1620,1622,1622,1620,3
|
|
20230810,141400,151564956,1622,1622,1622,1622,2
|
|
20230810,141300,151561712,1622,1622,1622,1622,2
|
|
20230810,141200,151558468,1622,1622,1622,1622,14
|
|
20230810,141100,151535760,1622,1622,1622,1622,2
|
|
20230810,141000,151532516,1622,1622,1622,1622,2
|
|
20230810,140900,151529272,1621,1621,1621,1621,2
|
|
20230810,140800,151526030,1621,1621,1621,1621,1
|
|
20230810,140700,151524409,1621,1620,1621,1620,51
|
|
20230810,140600,151441787,1621,1619,1621,1619,102
|
|
20230810,140500,151276556,1620,1620,1620,1620,3
|
|
20230810,140400,151271696,1620,1621,1621,1620,101
|
|
20230810,140300,151108074,1621,1621,1621,1621,2
|
|
20230810,140200,151104832,1621,1621,1621,1621,2
|
|
20230810,140100,151101590,1621,1621,1621,1621,1
|
|
20230810,140000,151099969,1612,1621,1621,1612,452
|
|
20230810,135900,150371322,1621,1612,1621,1610,447
|
|
20230810,135800,149651482,1612,1621,1621,1612,60
|
|
20230810,135700,149554711,1621,1621,1621,1621,4
|
|
20230810,135600,149548227,1621,1621,1621,1621,5
|
|
20230810,135500,149540122,1621,1621,1621,1621,101
|
|
20230810,135400,149376401,1621,1621,1621,1621,2
|
|
20230810,135300,149373159,1621,1621,1621,1621,2
|
|
20230810,135200,149369917,1621,1621,1621,1621,2
|
|
20230810,135100,149366675,1621,1621,1621,1621,2
|
|
20230810,135000,149363433,1621,1621,1621,1621,1
|
|
20230810,134900,149361812,1621,1621,1621,1621,2
|
|
20230810,134800,149358570,1621,1622,1622,1621,30
|
|
20230810,134700,149309911,1622,1617,1622,1617,249
|
|
20230810,134600,148907273,1617,1617,1617,1617,1
|
|
20230810,134500,148905656,1617,1617,1617,1617,3
|
|
20230810,134400,148900805,1617,1617,1617,1617,1
|
|
20230810,134300,148899188,1617,1622,1622,1617,2045
|
|
20230810,134200,145592395,1622,1622,1622,1622,2
|
|
20230810,134100,145589151,1622,1624,1624,1622,4
|
|
20230810,134000,145582659,1617,1626,1626,1617,401
|
|
20230810,133900,144934224,1618,1627,1627,1618,34
|
|
20230810,133800,144879203,1627,1627,1627,1627,2
|
|
20230810,133700,144875949,1627,1627,1627,1627,4
|
|
20230810,133600,144869441,1627,1627,1627,1627,2
|
|
20230810,133500,144866187,1627,1627,1627,1627,1
|
|
20230810,133400,144864560,1627,1627,1627,1627,3
|
|
20230810,133300,144859679,1627,1622,1627,1622,11
|
|
20230810,133200,144841812,1622,1618,1622,1618,3
|
|
20230810,133100,144836950,1627,1627,1627,1627,2
|
|
20230810,133000,144833696,1627,1622,1627,1622,52
|
|
20230810,132900,144749347,1622,1617,1622,1617,663
|
|
20230810,132800,143676564,1617,1617,1617,1617,1
|
|
20230810,132700,143674947,1617,1617,1617,1617,2
|
|
20230810,132600,143671713,1617,1617,1617,1617,2
|
|
20230810,132500,143668479,1617,1617,1617,1617,2
|
|
20230810,132400,143665245,1617,1617,1617,1617,1
|
|
20230810,132300,143663628,1617,1616,1617,1616,3
|
|
20230810,132200,143658779,1616,1616,1616,1616,1
|
|
20230810,132100,143657163,1616,1616,1616,1616,2
|
|
20230810,132000,143653931,1612,1612,1617,1612,3
|
|
20230810,131900,143649090,1617,1618,1618,1612,4
|
|
20230810,131800,143642625,1618,1618,1618,1618,2
|
|
20230810,131700,143639389,1618,1618,1618,1618,1
|
|
20230810,131600,143637771,1618,1620,1620,1608,2134
|
|
20230810,131500,140203911,1624,1624,1624,1624,12
|
|
20230810,131400,140184423,1624,1626,1626,1607,9003
|
|
20230810,131300,125682058,1627,1627,1627,1627,1
|
|
20230810,131200,125680431,1628,1623,1628,1623,53
|
|
20230810,131100,125594370,1623,1623,1623,1623,11
|
|
20230810,131000,125576517,1624,1623,1624,1623,2
|
|
20230810,130900,125573270,1623,1624,1624,1620,681
|
|
20230810,130800,124469739,1623,1623,1623,1623,36
|
|
20230810,130700,124411311,1623,1623,1623,1623,2
|
|
20230810,130600,124408065,1623,1623,1623,1623,2
|
|
20230810,130500,124404819,1623,1623,1623,1623,1
|
|
20230810,130400,124403196,1623,1623,1623,1623,2
|
|
20230810,130300,124399950,1624,1624,1624,1624,2
|
|
20230810,130200,124396702,1624,1624,1624,1624,1
|
|
20230810,130100,124395078,1624,1620,1624,1620,148
|
|
20230810,130000,124155310,1620,1616,1620,1616,943
|
|
20230810,125900,122631110,1617,1610,1617,1610,502
|
|
20230810,125800,121822876,1609,1625,1629,1607,6238
|
|
20230810,125700,111749363,1625,1632,1632,1625,1776
|
|
20230810,125600,108862262,1632,1632,1632,1627,724
|
|
20230810,125500,107684127,1632,1632,1632,1632,2
|
|
20230810,125400,107680863,1632,1632,1632,1632,1
|
|
20230810,125300,107679231,1633,1633,1633,1633,2
|
|
20230810,125200,107675965,1634,1634,1634,1634,2
|
|
20230810,125100,107672697,1631,1633,1633,1631,266
|
|
20230810,125000,107238335,1633,1633,1633,1633,3
|
|
20230810,124900,107233436,1634,1634,1634,1634,1
|
|
20230810,124800,107231802,1634,1634,1634,1634,2
|
|
20230810,124700,107228534,1634,1634,1634,1634,2
|
|
20230810,124600,107225266,1634,1634,1634,1634,2
|
|
20230810,124500,107221998,1634,1634,1634,1634,2
|
|
20230810,124400,107218730,1634,1634,1634,1634,2
|
|
20230810,124300,107215462,1634,1631,1634,1631,2
|
|
20230810,124200,107212197,1634,1634,1634,1634,2
|
|
20230810,124100,107208929,1634,1634,1634,1634,2
|
|
20230810,124000,107205661,1634,1634,1634,1634,1
|
|
20230810,123900,107204027,1634,1634,1634,1634,3
|
|
20230810,123800,107199125,1634,1634,1634,1634,1
|
|
20230810,123700,107197491,1634,1634,1634,1634,2
|
|
20230810,123600,107194223,1634,1634,1634,1634,2
|
|
20230810,123500,107190955,1634,1634,1634,1634,2
|
|
20230810,123400,107187687,1634,1634,1634,1634,1
|
|
20230810,123300,107186053,1634,1635,1635,1634,3
|
|
20230810,123200,107181149,1635,1635,1635,1635,1
|
|
20230810,123100,107179514,1635,1635,1635,1635,1
|
|
20230810,123000,107177879,1635,1635,1635,1635,3
|
|
20230810,122900,107172974,1635,1635,1635,1635,1
|
|
20230810,122800,107171339,1635,1635,1635,1635,3
|
|
20230810,122700,107166434,1635,1635,1635,1635,1
|
|
20230810,122600,107164799,1636,1636,1636,1636,3
|
|
20230810,122500,107159891,1637,1637,1637,1637,21
|
|
20230810,122400,107125514,1637,1637,1637,1637,2
|
|
20230810,122300,107122240,1637,1637,1637,1637,2
|
|
20230810,122200,107118966,1638,1638,1638,1638,2
|
|
20230810,122100,107115690,1638,1638,1638,1638,1
|
|
20230810,122000,107114052,1638,1638,1638,1638,12
|
|
20230810,121900,107094396,1638,1638,1638,1638,12
|
|
20230810,121800,107074740,1638,1638,1638,1638,1
|
|
20230810,121700,107073102,1632,1641,1641,1632,6207
|
|
20230810,121600,96931438,1641,1636,1641,1636,388
|
|
20230810,121500,96296665,1636,1641,1641,1636,3002
|
|
20230810,121400,91385375,1641,1642,1642,1638,67
|
|
20230810,121300,91275622,1642,1639,1642,1639,61
|
|
20230810,121200,91175637,1642,1642,1642,1642,1
|
|
20230810,121100,91173995,1640,1643,1643,1640,14
|
|
20230810,121000,91151021,1643,1643,1643,1643,1
|
|
20230810,120900,91149378,1643,1643,1643,1643,2
|
|
20230810,120800,91146092,1642,1642,1642,1642,2
|
|
20230810,120700,91142808,1642,1642,1642,1642,1
|
|
20230810,120600,91141166,1641,1645,1645,1641,6
|
|
20230810,120500,91131308,1645,1645,1645,1645,1
|
|
20230810,120400,91129663,1645,1642,1645,1642,113
|
|
20230810,120300,90944111,1645,1645,1645,1645,2
|
|
20230810,120200,90940821,1645,1645,1645,1645,2
|
|
20230810,120100,90937531,1642,1645,1645,1642,1930
|
|
20230810,120000,87767283,1645,1646,1646,1645,1171
|
|
20230810,115900,85840968,1650,1650,1650,1650,140
|
|
20230810,115800,85609968,1650,1646,1650,1646,452
|
|
20230810,115700,84865249,1646,1646,1646,1646,2
|
|
20230810,115600,84861957,1646,1646,1646,1646,1
|
|
20230810,115500,84860311,1646,1646,1646,1646,3
|
|
20230810,115400,84855373,1646,1646,1646,1646,1
|
|
20230810,115300,84853727,1646,1646,1646,1646,2
|
|
20230810,115200,84850435,1645,1644,1645,1644,860
|
|
20230810,115100,83435870,1644,1644,1644,1644,2
|
|
20230810,115000,83432582,1643,1643,1643,1643,1081
|
|
20230810,114900,81656499,1643,1643,1643,1643,3
|
|
20230810,114800,81651570,1643,1643,1643,1643,102
|
|
20230810,114700,81483984,1643,1643,1643,1643,1001
|
|
20230810,114600,79839341,1643,1642,1643,1641,101
|
|
20230810,114500,79673597,1642,1643,1644,1642,140
|
|
20230810,114400,79443655,1642,1642,1642,1638,1252
|
|
20230810,114300,77390815,1642,1642,1642,1642,2
|
|
20230810,114200,77387531,1642,1642,1642,1642,2
|
|
20230810,114100,77384247,1643,1643,1643,1643,2
|
|
20230810,114000,77380961,1643,1643,1643,1643,2
|
|
20230810,113900,77377675,1643,1643,1643,1643,1
|
|
20230810,113800,77376032,1644,1644,1644,1644,3
|
|
20230810,113700,77371100,1642,1644,1644,1642,39
|
|
20230810,113600,77307060,1644,1644,1644,1644,2
|
|
20230810,113500,77303772,1644,1644,1644,1644,2
|
|
20230810,113400,77300484,1643,1639,1643,1639,178
|
|
20230810,113300,77008655,1639,1639,1639,1639,3
|
|
20230810,113200,77003738,1639,1642,1642,1639,1237
|
|
20230810,113100,74976292,1642,1642,1642,1642,2
|
|
20230810,113000,74973008,1642,1642,1642,1642,2
|
|
20230810,112900,74969724,1642,1642,1642,1642,2
|
|
20230810,112800,74966440,1642,1642,1642,1642,1
|
|
20230810,112700,74964798,1642,1642,1642,1642,2
|
|
20230810,112600,74961514,1641,1641,1641,1641,80
|
|
20230810,112500,74830234,1641,1641,1641,1641,2
|
|
20230810,112400,74826952,1641,1641,1641,1641,2
|
|
20230810,112300,74823670,1641,1641,1641,1641,21
|
|
20230810,112200,74789209,1641,1640,1641,1640,2
|
|
20230810,112100,74785928,1640,1640,1640,1640,2
|
|
20230810,112000,74782648,1639,1640,1640,1639,8
|
|
20230810,111900,74769534,1639,1639,1639,1639,19
|
|
20230810,111800,74738393,1639,1635,1639,1635,190
|
|
20230810,111700,74427731,1639,1641,1641,1639,93
|
|
20230810,111600,74275265,1641,1641,1641,1641,3
|
|
20230810,111500,74270342,1640,1639,1640,1639,67
|
|
20230810,111400,74160465,1639,1639,1639,1639,1
|
|
20230810,111300,74158826,1639,1639,1639,1639,3
|
|
20230810,111200,74153909,1638,1638,1638,1638,1
|
|
20230810,111100,74152271,1638,1638,1638,1638,3
|
|
20230810,111000,74147357,1638,1638,1638,1638,1
|
|
20230810,110900,74145719,1638,1638,1638,1638,2
|
|
20230810,110800,74142443,1638,1638,1638,1638,1
|
|
20230810,110700,74140805,1638,1637,1638,1637,3
|
|
20230810,110600,74135892,1637,1637,1637,1637,1
|
|
20230810,110500,74134255,1639,1639,1639,1639,2
|
|
20230810,110400,74130977,1639,1638,1639,1638,27
|
|
20230810,110300,74086750,1638,1638,1638,1638,2
|
|
20230810,110200,74083474,1638,1637,1638,1637,2
|
|
20230810,110100,74080199,1637,1637,1637,1637,1
|
|
20230810,110000,74078562,1637,1637,1637,1637,4
|
|
20230810,105900,74072014,1637,1637,1637,1637,2
|
|
20230810,105800,74068740,1636,1636,1636,1636,2
|
|
20230810,105700,74065468,1636,1636,1636,1636,1
|
|
20230810,105600,74063832,1636,1636,1636,1636,3
|
|
20230810,105500,74058924,1636,1636,1636,1636,1
|
|
20230810,105400,74057288,1636,1636,1636,1636,2
|
|
20230810,105300,74054016,1636,1636,1636,1636,2
|
|
20230810,105200,74050744,1636,1636,1636,1636,2
|
|
20230810,105100,74047472,1636,1636,1636,1636,2
|
|
20230810,105000,74044200,1636,1636,1636,1636,1
|
|
20230810,104900,74042564,1636,1636,1636,1636,3
|
|
20230810,104800,74037656,1636,1636,1636,1636,1
|
|
20230810,104700,74036020,1637,1637,1637,1637,2
|
|
20230810,104600,74032746,1639,1639,1639,1639,1
|
|
20230810,104500,74031107,1640,1639,1640,1639,177
|
|
20230810,104400,73741003,1639,1639,1639,1639,1
|
|
20230810,104300,73739364,1639,1639,1639,1639,2
|
|
20230810,104200,73736086,1639,1640,1640,1639,41
|
|
20230810,104100,73668847,1640,1640,1640,1640,2
|
|
20230810,104000,73665567,1640,1636,1640,1633,658
|
|
20230810,103900,72589264,1637,1643,1643,1637,1131
|
|
20230810,103800,70737649,1643,1643,1643,1643,2
|
|
20230810,103700,70734363,1643,1643,1645,1643,893
|
|
20230810,103600,69265414,1644,1643,1645,1643,86
|
|
20230810,103500,69124044,1645,1645,1645,1644,209
|
|
20230810,103400,68780259,1645,1645,1645,1645,3
|
|
20230810,103300,68775324,1645,1645,1645,1645,11
|
|
20230810,103200,68757229,1645,1645,1645,1645,4
|
|
20230810,103100,68750649,1645,1645,1645,1645,2
|
|
20230810,103000,68747359,1640,1645,1645,1640,110
|
|
20230810,102900,68566949,1645,1641,1645,1641,46
|
|
20230810,102800,68491451,1645,1645,1645,1645,6
|
|
20230810,102700,68481581,1643,1643,1643,1643,1002
|
|
20230810,102600,66835295,1643,1643,1643,1643,188
|
|
20230810,102500,66526411,1643,1636,1643,1636,4
|
|
20230810,102400,66519853,1636,1635,1636,1635,6180
|
|
20230810,102300,56410615,1629,1624,1629,1624,8899
|
|
20230810,102200,41914404,1624,1625,1629,1624,46
|
|
20230810,102100,41839635,1629,1626,1629,1626,1012
|
|
20230810,102000,40192617,1627,1623,1627,1622,350
|
|
20230810,101900,39624565,1623,1624,1624,1623,3
|
|
20230810,101800,39619695,1619,1625,1625,1619,22
|
|
20230810,101700,39584058,1626,1626,1626,1621,51
|
|
20230810,101600,39501302,1626,1626,1626,1626,2
|
|
20230810,101500,39498050,1626,1626,1626,1626,2
|
|
20230810,101400,39494798,1626,1626,1626,1626,2
|
|
20230810,101300,39491546,1627,1618,1627,1618,86
|
|
20230810,101200,39352035,1618,1618,1618,1618,4
|
|
20230810,101100,39345563,1618,1618,1618,1618,31
|
|
20230810,101000,39295405,1618,1618,1618,1618,1089
|
|
20230810,100900,37533403,1618,1618,1618,1618,2
|
|
20230810,100800,37530167,1618,1619,1622,1618,17
|
|
20230810,100700,37502651,1622,1620,1622,1620,52
|
|
20230810,100600,37418409,1620,1620,1620,1620,1
|
|
20230810,100500,37416789,1620,1620,1620,1620,2
|
|
20230810,100400,37413549,1620,1620,1620,1620,2
|
|
20230810,100300,37410309,1618,1618,1618,1618,89
|
|
20230810,100200,37266307,1618,1618,1618,1618,1
|
|
20230810,100100,37264689,1618,1618,1618,1618,3
|
|
20230810,100000,37259835,1618,1618,1618,1618,1
|
|
20230810,095900,37258217,1617,1616,1617,1616,1332
|
|
20230810,095800,35105702,1616,1616,1616,1616,5
|
|
20230810,095700,35097622,1616,1616,1616,1616,273
|
|
20230810,095600,34656454,1616,1616,1616,1616,3
|
|
20230810,095500,34651606,1614,1616,1616,1614,402
|
|
20230810,095400,34002774,1616,1616,1616,1616,643
|
|
20230810,095300,32963686,1616,1616,1616,1616,2622
|
|
20230810,095200,28726534,1616,1616,1616,1616,2
|
|
20230810,095100,28723302,1616,1616,1616,1616,1
|
|
20230810,095000,28721686,1616,1616,1616,1616,53
|
|
20230810,094900,28636038,1616,1616,1616,1616,3
|
|
20230810,094800,28631190,1616,1616,1616,1616,2
|
|
20230810,094700,28627958,1616,1616,1616,1616,2
|
|
20230810,094600,28624726,1616,1616,1616,1616,181
|
|
20230810,094500,28332230,1616,1616,1616,1616,2
|
|
20230810,094400,28328998,1616,1616,1616,1616,28
|
|
20230810,094300,28283750,1616,1616,1616,1616,32
|
|
20230810,094200,28232038,1614,1614,1616,1614,2002
|
|
20230810,094100,24998939,1614,1614,1614,1614,2
|
|
20230810,094000,24995711,1614,1614,1614,1614,1
|
|
20230810,093900,24994097,1614,1615,1615,1614,33
|
|
20230810,093800,24940833,1615,1616,1616,1615,98
|
|
20230810,093700,24782551,1617,1617,1617,1617,10
|
|
20230810,093600,24766381,1615,1619,1619,1615,2
|
|
20230810,093500,24763147,1619,1619,1619,1619,3
|
|
20230810,093400,24758290,1619,1619,1619,1619,1
|
|
20230810,093300,24756671,1618,1618,1618,1618,2
|
|
20230810,093200,24753435,1617,1618,1618,1617,3
|
|
20230810,093100,24748583,1613,1618,1618,1613,31
|
|
20230810,093000,24698575,1619,1619,1619,1618,22
|
|
20230810,092900,24662958,1619,1619,1619,1619,1
|
|
20230810,092800,24661339,1619,1619,1619,1619,3
|
|
20230810,092700,24656482,1620,1620,1620,1620,1
|
|
20230810,092600,24654862,1621,1621,1621,1621,2
|
|
20230810,092500,24651620,1621,1624,1624,1613,115
|
|
20230810,092400,24466106,1624,1624,1624,1624,2
|
|
20230810,092300,24462858,1624,1624,1624,1624,102
|
|
20230810,092200,24297210,1624,1620,1624,1619,1775
|
|
20230810,092100,21415400,1612,1621,1621,1612,19
|
|
20230810,092000,21384754,1621,1622,1623,1621,282
|
|
20230810,091900,20927228,1625,1612,1625,1612,1002
|
|
20230810,091800,19311978,1612,1618,1627,1612,1335
|
|
20230810,091700,17141441,1618,1620,1620,1618,3
|
|
20230810,091600,17136583,1620,1621,1621,1620,281
|
|
20230810,091500,16681083,1621,1621,1621,1621,2
|
|
20230810,091400,16677841,1621,1623,1623,1612,131
|
|
20230810,091300,16465589,1624,1617,1624,1617,1496
|
|
20230810,091200,14037511,1617,1617,1617,1617,2
|
|
20230810,091100,14034277,1617,1617,1617,1617,1
|
|
20230810,091000,14032660,1617,1617,1617,1617,2
|
|
20230810,090900,14029426,1617,1611,1617,1611,25
|
|
20230810,090800,13989145,1611,1611,1611,1611,2
|
|
20230810,090700,13985923,1611,1612,1612,1611,101
|
|
20230810,090600,13823161,1612,1614,1615,1607,1197
|
|
20230810,090500,11892936,1615,1615,1615,1615,1
|
|
20230810,090400,11891321,1617,1617,1617,1617,2
|
|
20230810,090300,11888087,1619,1621,1621,1619,2
|
|
20230810,090200,11884847,1623,1615,1624,1606,612
|
|
20230810,090100,10893769,1605,1615,1615,1605,600
|
|
20230810,090000,9930619,1615,1625,1625,1604,6129
|