609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,190600,48393036,1386,1386,1386,1386,318
|
|
20230824,190500,48393036,1386,1386,1386,1386,0
|
|
20230824,190400,48393036,1386,1386,1386,1386,0
|
|
20230824,190300,48393036,1386,1386,1386,1386,0
|
|
20230824,190200,48393036,1386,1386,1386,1386,0
|
|
20230824,190100,48393036,1386,1386,1386,1386,0
|
|
20230824,190000,48393036,1386,1386,1386,1386,0
|
|
20230824,185900,48393036,1386,1386,1386,1386,0
|
|
20230824,185800,48393036,1386,1386,1386,1386,0
|
|
20230824,185700,48393036,1386,1386,1386,1386,0
|
|
20230824,185600,48393036,1386,1386,1386,1386,0
|
|
20230824,185500,48393036,1386,1386,1386,1386,0
|
|
20230824,185400,48393036,1386,1386,1386,1386,0
|
|
20230824,185300,48393036,1386,1386,1386,1386,0
|
|
20230824,185200,48393036,1386,1386,1386,1386,0
|
|
20230824,185100,48393036,1386,1386,1386,1386,0
|
|
20230824,185000,48393036,1386,1386,1386,1386,0
|
|
20230824,184900,48393036,1386,1386,1386,1386,0
|
|
20230824,184800,48393036,1386,1386,1386,1386,0
|
|
20230824,184700,48393036,1386,1386,1386,1386,0
|
|
20230824,184600,48393036,1386,1386,1386,1386,0
|
|
20230824,184500,48393036,1386,1386,1386,1386,0
|
|
20230824,184400,48393036,1386,1386,1386,1386,0
|
|
20230824,184300,48393036,1386,1386,1386,1386,0
|
|
20230824,184200,48393036,1386,1386,1386,1386,0
|
|
20230824,184100,48393036,1386,1386,1386,1386,0
|
|
20230824,184000,48393036,1386,1386,1386,1386,0
|
|
20230824,183900,48393036,1386,1386,1386,1386,0
|
|
20230824,183800,48393036,1386,1386,1386,1386,0
|
|
20230824,183700,48393036,1386,1386,1386,1386,0
|
|
20230824,183600,48393036,1386,1386,1386,1386,318
|
|
20230824,183500,48393036,1386,1386,1386,1386,0
|
|
20230824,183400,48393036,1386,1386,1386,1386,0
|
|
20230824,183300,48393036,1386,1386,1386,1386,0
|
|
20230824,183200,48393036,1386,1386,1386,1386,0
|
|
20230824,183100,48393036,1386,1386,1386,1386,0
|
|
20230824,183000,48393036,1386,1386,1386,1386,0
|
|
20230824,182900,48393036,1386,1386,1386,1386,0
|
|
20230824,182800,48393036,1386,1386,1386,1386,0
|
|
20230824,182700,48393036,1386,1386,1386,1386,0
|
|
20230824,182600,48393036,1386,1386,1386,1386,0
|
|
20230824,182500,48393036,1386,1386,1386,1386,0
|
|
20230824,182400,48393036,1386,1386,1386,1386,0
|
|
20230824,182300,48393036,1386,1386,1386,1386,0
|
|
20230824,182200,48393036,1386,1386,1386,1386,0
|
|
20230824,182100,48393036,1386,1386,1386,1386,0
|
|
20230824,182000,48393036,1386,1386,1386,1386,0
|
|
20230824,181900,48393036,1386,1386,1386,1386,0
|
|
20230824,181800,48393036,1386,1386,1386,1386,0
|
|
20230824,181700,48393036,1386,1386,1386,1386,0
|
|
20230824,181600,48393036,1386,1386,1386,1386,0
|
|
20230824,181500,48393036,1386,1386,1386,1386,0
|
|
20230824,181400,48393036,1386,1386,1386,1386,0
|
|
20230824,181300,48393036,1386,1386,1386,1386,0
|
|
20230824,181200,48393036,1386,1386,1386,1386,0
|
|
20230824,181100,48393036,1386,1386,1386,1386,0
|
|
20230824,181000,48393036,1386,1386,1386,1386,0
|
|
20230824,180900,48393036,1386,1386,1386,1386,0
|
|
20230824,180800,48393036,1386,1386,1386,1386,0
|
|
20230824,180700,48393036,1386,1386,1386,1386,0
|
|
20230824,180600,48393036,1386,1386,1386,1386,318
|
|
20230824,180500,48393036,1386,1386,1386,1386,0
|
|
20230824,180400,48393036,1386,1386,1386,1386,0
|
|
20230824,180300,48393036,1386,1386,1386,1386,0
|
|
20230824,180200,48393036,1386,1386,1386,1386,0
|
|
20230824,180100,48393036,1386,1386,1386,1386,0
|
|
20230824,180000,48393036,1386,1386,1386,1386,0
|
|
20230824,175900,48393036,1386,1386,1386,1386,0
|
|
20230824,175800,48393036,1386,1386,1386,1386,0
|
|
20230824,175700,48393036,1386,1386,1386,1386,0
|
|
20230824,175600,48393036,1386,1386,1386,1386,0
|
|
20230824,175500,48393036,1386,1386,1386,1386,0
|
|
20230824,175400,48393036,1386,1386,1386,1386,0
|
|
20230824,175300,48393036,1386,1386,1386,1386,0
|
|
20230824,175200,48393036,1386,1386,1386,1386,0
|
|
20230824,175100,48393036,1386,1386,1386,1386,0
|
|
20230824,175000,48393036,1386,1386,1386,1386,0
|
|
20230824,174900,48393036,1386,1386,1386,1386,0
|
|
20230824,174800,48393036,1386,1386,1386,1386,0
|
|
20230824,174700,48393036,1386,1386,1386,1386,0
|
|
20230824,174600,48393036,1386,1386,1386,1386,0
|
|
20230824,174500,48393036,1386,1386,1386,1386,0
|
|
20230824,174400,48393036,1386,1386,1386,1386,0
|
|
20230824,174300,48393036,1386,1386,1386,1386,0
|
|
20230824,174200,48393036,1386,1386,1386,1386,0
|
|
20230824,174100,48393036,1386,1386,1386,1386,0
|
|
20230824,174000,48393036,1386,1386,1386,1386,0
|
|
20230824,173900,48393036,1386,1386,1386,1386,0
|
|
20230824,173800,48393036,1386,1386,1386,1386,0
|
|
20230824,173700,48393036,1386,1386,1386,1386,0
|
|
20230824,173600,48393036,1386,1386,1386,1386,318
|
|
20230824,173500,48393036,1386,1386,1386,1386,0
|
|
20230824,173400,48393036,1386,1386,1386,1386,0
|
|
20230824,173300,48393036,1386,1386,1386,1386,0
|
|
20230824,173200,48393036,1386,1386,1386,1386,0
|
|
20230824,173100,48393036,1386,1386,1386,1386,0
|
|
20230824,173000,48393036,1386,1386,1386,1386,0
|
|
20230824,172900,48393036,1386,1386,1386,1386,0
|
|
20230824,172800,48393036,1386,1386,1386,1386,0
|
|
20230824,172700,48393036,1386,1386,1386,1386,0
|
|
20230824,172600,48393036,1386,1386,1386,1386,0
|
|
20230824,172500,48393036,1386,1386,1386,1386,0
|
|
20230824,172400,48393036,1386,1386,1386,1386,0
|
|
20230824,172300,48393036,1386,1386,1386,1386,0
|
|
20230824,172200,48393036,1386,1386,1386,1386,0
|
|
20230824,172100,48393036,1386,1386,1386,1386,0
|
|
20230824,172000,48393036,1386,1386,1386,1386,0
|
|
20230824,171900,48393036,1386,1386,1386,1386,0
|
|
20230824,171800,48393036,1386,1386,1386,1386,0
|
|
20230824,171700,48393036,1386,1386,1386,1386,0
|
|
20230824,171600,48393036,1386,1386,1386,1386,0
|
|
20230824,171500,48393036,1386,1386,1386,1386,0
|
|
20230824,171400,48393036,1386,1386,1386,1386,0
|
|
20230824,171300,48393036,1386,1386,1386,1386,0
|
|
20230824,171200,48393036,1386,1386,1386,1386,0
|
|
20230824,171100,48393036,1386,1386,1386,1386,0
|
|
20230824,171000,48393036,1386,1386,1386,1386,0
|
|
20230824,170900,48393036,1386,1386,1386,1386,0
|
|
20230824,170800,48393036,1386,1386,1386,1386,0
|
|
20230824,170700,48393036,1386,1386,1386,1386,0
|
|
20230824,170600,48393036,1386,1386,1386,1386,318
|
|
20230824,170500,48393036,1386,1386,1386,1386,0
|
|
20230824,170400,48393036,1386,1386,1386,1386,0
|
|
20230824,170300,48393036,1386,1386,1386,1386,0
|
|
20230824,170200,48393036,1386,1386,1386,1386,0
|
|
20230824,170100,48393036,1386,1386,1386,1386,0
|
|
20230824,170000,48393036,1386,1386,1386,1386,0
|
|
20230824,165900,48393036,1386,1386,1386,1386,0
|
|
20230824,165800,48393036,1386,1386,1386,1386,0
|
|
20230824,165700,48393036,1386,1386,1386,1386,0
|
|
20230824,165600,48393036,1386,1386,1386,1386,0
|
|
20230824,165500,48393036,1386,1386,1386,1386,0
|
|
20230824,165400,48393036,1386,1386,1386,1386,0
|
|
20230824,165300,48393036,1386,1386,1386,1386,0
|
|
20230824,165200,48393036,1386,1386,1386,1386,0
|
|
20230824,165100,48393036,1386,1386,1386,1386,0
|
|
20230824,165000,48393036,1386,1386,1386,1386,0
|
|
20230824,164900,48393036,1386,1386,1386,1386,0
|
|
20230824,164800,48393036,1386,1386,1386,1386,0
|
|
20230824,164700,48393036,1386,1386,1386,1386,0
|
|
20230824,164600,48393036,1386,1386,1386,1386,0
|
|
20230824,164500,48393036,1386,1386,1386,1386,0
|
|
20230824,164400,48393036,1386,1386,1386,1386,0
|
|
20230824,164300,48393036,1386,1386,1386,1386,0
|
|
20230824,164200,48393036,1386,1386,1386,1386,0
|
|
20230824,164100,48393036,1386,1386,1386,1386,0
|
|
20230824,164000,48393036,1386,1386,1386,1386,0
|
|
20230824,163900,48393036,1386,1386,1386,1386,0
|
|
20230824,163800,48393036,1386,1386,1386,1386,0
|
|
20230824,163700,48393036,1386,1386,1386,1386,0
|
|
20230824,163600,48393036,1386,1386,1386,1386,318
|
|
20230824,163500,48393036,1386,1386,1386,1386,0
|
|
20230824,163400,48393036,1386,1386,1386,1386,0
|
|
20230824,163300,48393036,1386,1386,1386,1386,0
|
|
20230824,163200,48393036,1386,1386,1386,1386,0
|
|
20230824,163100,48393036,1386,1386,1386,1386,0
|
|
20230824,163000,48393036,1386,1386,1386,1386,0
|
|
20230824,162900,48393036,1386,1386,1386,1386,0
|
|
20230824,162800,48393036,1386,1386,1386,1386,0
|
|
20230824,162700,48393036,1386,1386,1386,1386,0
|
|
20230824,162600,48393036,1386,1386,1386,1386,0
|
|
20230824,162500,48393036,1386,1386,1386,1386,0
|
|
20230824,162400,48393036,1386,1386,1386,1386,0
|
|
20230824,162300,48393036,1386,1386,1386,1386,0
|
|
20230824,162200,48393036,1386,1386,1386,1386,0
|
|
20230824,162100,48393036,1386,1386,1386,1386,0
|
|
20230824,162000,48393036,1386,1386,1386,1386,0
|
|
20230824,161900,48393036,1386,1386,1386,1386,0
|
|
20230824,161800,48393036,1386,1386,1386,1386,0
|
|
20230824,161700,48393036,1386,1386,1386,1386,0
|
|
20230824,161600,48393036,1386,1386,1386,1386,0
|
|
20230824,161500,48393036,1386,1386,1386,1386,0
|
|
20230824,161400,48393036,1386,1386,1386,1386,0
|
|
20230824,161300,48393036,1386,1386,1386,1386,0
|
|
20230824,161200,48393036,1386,1386,1386,1386,0
|
|
20230824,161100,48393036,1386,1386,1386,1386,0
|
|
20230824,161000,48393036,1386,1386,1386,1386,0
|
|
20230824,160900,48393036,1386,1386,1386,1386,0
|
|
20230824,160800,48393036,1386,1386,1386,1386,0
|
|
20230824,160700,48393036,1386,1386,1386,1386,0
|
|
20230824,160600,48393036,1386,1386,1386,1386,318
|
|
20230824,160500,48393036,1386,1386,1386,1386,0
|
|
20230824,160400,48393036,1386,1386,1386,1386,0
|
|
20230824,160300,48393036,1386,1386,1386,1386,0
|
|
20230824,160200,48393036,1386,1386,1386,1386,0
|
|
20230824,160100,48393036,1386,1386,1386,1386,0
|
|
20230824,160000,48393036,1386,1386,1386,1386,0
|
|
20230824,155900,48393036,1386,1386,1386,1386,0
|
|
20230824,155800,48393036,1386,1386,1386,1386,0
|
|
20230824,155700,48393036,1386,1386,1386,1386,0
|
|
20230824,155600,48393036,1386,1386,1386,1386,0
|
|
20230824,155500,48393036,1386,1386,1386,1386,0
|
|
20230824,155400,48393036,1386,1386,1386,1386,0
|
|
20230824,155300,48393036,1386,1386,1386,1386,0
|
|
20230824,155200,48393036,1386,1386,1386,1386,0
|
|
20230824,155100,48393036,1386,1386,1386,1386,0
|
|
20230824,155000,48393036,1386,1386,1386,1386,0
|
|
20230824,154900,48393036,1386,1386,1386,1386,0
|
|
20230824,154800,48393036,1386,1386,1386,1386,0
|
|
20230824,154700,48393036,1386,1386,1386,1386,0
|
|
20230824,154600,48393036,1386,1386,1386,1386,0
|
|
20230824,154500,48393036,1386,1386,1386,1386,0
|
|
20230824,154400,48393036,1386,1386,1386,1386,0
|
|
20230824,154300,48393036,1386,1386,1386,1386,0
|
|
20230824,154200,48393036,1386,1386,1386,1386,0
|
|
20230824,154100,48393036,1386,1386,1386,1386,0
|
|
20230824,154000,48393036,1386,1386,1386,1386,0
|
|
20230824,153900,48393036,1386,1386,1386,1386,0
|
|
20230824,153800,48393036,1386,1386,1386,1386,0
|
|
20230824,153700,48393036,1386,1386,1386,1386,0
|
|
20230824,153600,48393036,1386,1386,1386,1386,318
|
|
20230824,153500,48393036,1386,1386,1386,1386,0
|
|
20230824,153400,48393036,1386,1386,1386,1386,0
|
|
20230824,153300,48393036,1386,1386,1386,1386,0
|
|
20230824,153200,48393036,1386,1386,1386,1386,0
|
|
20230824,153100,48393036,1386,1386,1386,1386,0
|
|
20230824,153000,48393036,1386,1386,1386,1386,318
|
|
20230824,152900,47952288,1378,1378,1378,1378,0
|
|
20230824,152800,47952288,1378,1378,1378,1378,0
|
|
20230824,152700,47952288,1378,1378,1378,1378,0
|
|
20230824,152600,47952288,1378,1378,1378,1378,0
|
|
20230824,152500,47952288,1378,1378,1378,1378,0
|
|
20230824,152400,47952288,1378,1378,1378,1378,0
|
|
20230824,152300,47952288,1378,1378,1378,1378,0
|
|
20230824,152200,47952288,1378,1378,1378,1378,0
|
|
20230824,152100,47952288,1378,1378,1378,1378,0
|
|
20230824,152000,47952288,1378,1378,1378,1378,0
|
|
20230824,151900,47952288,1378,1378,1386,1378,1692
|
|
20230824,151800,45614503,1378,1378,1378,1378,3
|
|
20230824,151700,45610369,1378,1378,1378,1378,2
|
|
20230824,151600,45607613,1378,1378,1378,1378,2
|
|
20230824,151500,45604857,1378,1378,1378,1378,2
|
|
20230824,151400,45602101,1378,1378,1378,1378,3
|
|
20230824,151300,45597967,1379,1379,1379,1379,49
|
|
20230824,151200,45530396,1379,1379,1379,1379,1
|
|
20230824,151100,45529017,1379,1379,1379,1379,3
|
|
20230824,151000,45524880,1380,1379,1380,1379,116
|
|
20230824,150900,45364802,1379,1379,1379,1379,3
|
|
20230824,150800,45360665,1379,1379,1379,1379,15
|
|
20230824,150700,45339980,1379,1379,1379,1379,3
|
|
20230824,150600,45335843,1379,1379,1379,1379,2
|
|
20230824,150500,45333085,1379,1379,1379,1379,2001
|
|
20230824,150400,42573706,1379,1379,1379,1379,3
|
|
20230824,150300,42569569,1380,1379,1380,1379,4
|
|
20230824,150200,42564051,1379,1379,1379,1379,3
|
|
20230824,150100,42559914,1379,1379,1379,1379,1
|
|
20230824,150000,42558535,1379,1379,1379,1379,13
|
|
20230824,145900,42540608,1379,1379,1379,1379,2
|
|
20230824,145800,42537850,1379,1379,1379,1379,2
|
|
20230824,145700,42535092,1379,1379,1379,1379,512
|
|
20230824,145600,41829044,1379,1379,1379,1379,2
|
|
20230824,145500,41826286,1379,1379,1379,1379,3
|
|
20230824,145400,41822149,1379,1379,1379,1379,11
|
|
20230824,145300,41806980,1379,1379,1379,1379,3
|
|
20230824,145200,41802843,1379,1379,1379,1379,2
|
|
20230824,145100,41800085,1379,1379,1379,1379,12
|
|
20230824,145000,41783537,1379,1379,1379,1379,2
|
|
20230824,144900,41780779,1379,1379,1379,1379,2
|
|
20230824,144800,41778021,1379,1379,1379,1379,13
|
|
20230824,144700,41760094,1379,1379,1379,1379,2
|
|
20230824,144600,41757336,1379,1379,1379,1379,2
|
|
20230824,144500,41754578,1379,1380,1380,1379,6
|
|
20230824,144400,41746300,1380,1380,1380,1380,2
|
|
20230824,144300,41743540,1380,1380,1380,1380,2
|
|
20230824,144200,41740780,1380,1381,1381,1380,5
|
|
20230824,144100,41733877,1381,1381,1381,1381,3
|
|
20230824,144000,41729734,1381,1381,1381,1381,2
|
|
20230824,143900,41726972,1381,1382,1382,1381,10
|
|
20230824,143800,41713154,1382,1383,1383,1382,32
|
|
20230824,143700,41668900,1379,1379,1379,1379,2
|
|
20230824,143600,41666142,1379,1379,1379,1379,13
|
|
20230824,143500,41648215,1379,1379,1379,1379,1
|
|
20230824,143400,41646836,1379,1379,1379,1379,3
|
|
20230824,143300,41642699,1379,1379,1379,1379,12
|
|
20230824,143200,41626151,1379,1379,1379,1379,2
|
|
20230824,143100,41623393,1379,1379,1379,1379,2
|
|
20230824,143000,41620635,1379,1379,1386,1379,3283
|
|
20230824,142900,37078564,1379,1379,1379,1379,2
|
|
20230824,142800,37075806,1380,1379,1381,1379,144
|
|
20230824,142700,36876955,1379,1379,1379,1379,13
|
|
20230824,142600,36859028,1379,1379,1379,1379,2
|
|
20230824,142500,36856270,1379,1379,1379,1379,3
|
|
20230824,142400,36852133,1379,1379,1380,1379,16
|
|
20230824,142300,36830064,1379,1379,1379,1379,3
|
|
20230824,142200,36825927,1379,1380,1380,1379,6
|
|
20230824,142100,36817649,1380,1379,1380,1379,16
|
|
20230824,142000,36795579,1379,1380,1380,1379,3
|
|
20230824,141900,36791441,1380,1379,1380,1379,24
|
|
20230824,141800,36758342,1379,1379,1380,1379,13
|
|
20230824,141700,36740414,1379,1378,1380,1378,18
|
|
20230824,141600,36715592,1378,1378,1378,1378,3
|
|
20230824,141500,36711458,1378,1378,1378,1378,12
|
|
20230824,141400,36694922,1378,1378,1378,1378,2
|
|
20230824,141300,36692166,1378,1378,1378,1378,2
|
|
20230824,141200,36689410,1379,1379,1379,1379,85
|
|
20230824,141100,36572195,1379,1380,1380,1379,4
|
|
20230824,141000,36566678,1379,1379,1379,1379,2
|
|
20230824,140900,36563920,1379,1379,1379,1378,25
|
|
20230824,140800,36529447,1379,1379,1379,1379,165
|
|
20230824,140700,36301912,1379,1378,1379,1378,22
|
|
20230824,140600,36271576,1378,1378,1378,1378,12
|
|
20230824,140500,36255040,1378,1378,1378,1378,2
|
|
20230824,140400,36252284,1378,1378,1378,1378,3
|
|
20230824,140300,36248150,1378,1378,1378,1378,12
|
|
20230824,140200,36231614,1378,1378,1378,1378,2
|
|
20230824,140100,36228858,1378,1378,1378,1378,2
|
|
20230824,140000,36226102,1378,1378,1378,1378,12
|
|
20230824,135900,36209566,1378,1378,1378,1378,3
|
|
20230824,135800,36205432,1378,1378,1378,1378,1
|
|
20230824,135700,36204054,1378,1378,1378,1378,13
|
|
20230824,135600,36186140,1378,1378,1378,1378,2
|
|
20230824,135500,36183384,1378,1378,1378,1378,2
|
|
20230824,135400,36180628,1378,1378,1378,1378,12
|
|
20230824,135300,36164092,1378,1378,1378,1378,2
|
|
20230824,135200,36161336,1378,1378,1378,1378,37
|
|
20230824,135100,36110350,1378,1378,1378,1378,11
|
|
20230824,135000,36095192,1378,1378,1378,1378,3
|
|
20230824,134900,36091058,1378,1378,1378,1378,2
|
|
20230824,134800,36088302,1378,1378,1378,1378,13
|
|
20230824,134700,36070388,1378,1378,1378,1378,1
|
|
20230824,134600,36069010,1378,1378,1378,1378,1889
|
|
20230824,134500,33465968,1378,1378,1378,1378,13
|
|
20230824,134400,33448054,1378,1378,1378,1378,1
|
|
20230824,134300,33446676,1378,1378,1378,1378,3
|
|
20230824,134200,33442542,1378,1378,1378,1378,12
|
|
20230824,134100,33426006,1378,1378,1378,1378,3
|
|
20230824,134000,33421872,1378,1378,1378,1378,1
|
|
20230824,133900,33420494,1378,1378,1378,1378,13
|
|
20230824,133800,33402580,1378,1378,1378,1378,2
|
|
20230824,133700,33399824,1378,1378,1378,1378,2
|
|
20230824,133600,33397068,1378,1378,1378,1378,12
|
|
20230824,133500,33380532,1378,1378,1378,1378,2
|
|
20230824,133400,33377776,1378,1378,1378,1378,3
|
|
20230824,133300,33373642,1378,1378,1378,1378,11
|
|
20230824,133200,33358484,1378,1378,1378,1378,3
|
|
20230824,133100,33354350,1378,1378,1378,1378,2
|
|
20230824,133000,33351594,1378,1378,1378,1378,22
|
|
20230824,132900,33321278,1378,1378,1378,1378,2
|
|
20230824,132800,33318522,1378,1378,1378,1378,2
|
|
20230824,132700,33315766,1378,1378,1378,1378,13
|
|
20230824,132600,33297852,1378,1378,1378,1378,2
|
|
20230824,132500,33295096,1378,1378,1378,1378,2
|
|
20230824,132400,33292340,1378,1378,1378,1378,12
|
|
20230824,132300,33275804,1378,1378,1378,1378,2
|
|
20230824,132200,33273048,1378,1378,1378,1378,3
|
|
20230824,132100,33268914,1378,1378,1378,1378,11
|
|
20230824,132000,33253756,1378,1378,1378,1378,3
|
|
20230824,131900,33249622,1378,1378,1378,1378,2
|
|
20230824,131800,33246866,1378,1378,1378,1378,12
|
|
20230824,131700,33230330,1378,1378,1378,1378,2
|
|
20230824,131600,33227574,1378,1378,1378,1378,2
|
|
20230824,131500,33224818,1378,1378,1378,1378,13
|
|
20230824,131400,33206904,1378,1378,1378,1378,1
|
|
20230824,131300,33205526,1378,1378,1378,1378,3
|
|
20230824,131200,33201392,1378,1378,1378,1378,12
|
|
20230824,131100,33184856,1378,1378,1378,1378,3
|
|
20230824,131000,33180722,1378,1378,1378,1378,1
|
|
20230824,130900,33179344,1378,1378,1378,1378,12
|
|
20230824,130800,33162808,1378,1378,1380,1378,874
|
|
20230824,130700,31956979,1378,1378,1378,1378,1
|
|
20230824,130600,31955601,1378,1378,1378,1378,13
|
|
20230824,130500,31937687,1378,1378,1378,1378,2
|
|
20230824,130400,31934931,1378,1378,1378,1378,3
|
|
20230824,130300,31930797,1378,1378,1378,1378,11
|
|
20230824,130200,31915639,1378,1378,1378,1378,2
|
|
20230824,130100,31912883,1377,1377,1377,1377,3
|
|
20230824,130000,31908752,1377,1377,1377,1377,12
|
|
20230824,125900,31892228,1377,1378,1378,1377,7
|
|
20230824,125800,31882583,1378,1378,1378,1378,2
|
|
20230824,125700,31879827,1378,1378,1378,1377,13
|
|
20230824,125600,31861915,1378,1378,1378,1378,1
|
|
20230824,125500,31860537,1377,1377,1377,1377,3
|
|
20230824,125400,31856406,1377,1377,1377,1377,148
|
|
20230824,125300,31652610,1377,1377,1377,1377,2
|
|
20230824,125200,31649856,1377,1377,1377,1377,2
|
|
20230824,125100,31647102,1377,1377,1377,1377,12
|
|
20230824,125000,31630578,1377,1377,1377,1377,3
|
|
20230824,124900,31626447,1377,1377,1377,1377,12
|
|
20230824,124800,31609923,1377,1377,1377,1377,12
|
|
20230824,124700,31593399,1377,1377,1377,1377,2
|
|
20230824,124600,31590645,1379,1379,1379,1377,18
|
|
20230824,124500,31565827,1377,1377,1377,1377,12
|
|
20230824,124400,31549303,1377,1377,1377,1377,2
|
|
20230824,124300,31546549,1377,1377,1377,1377,58
|
|
20230824,124200,31466683,1377,1377,1377,1377,12
|
|
20230824,124100,31450159,1377,1377,1377,1377,2
|
|
20230824,124000,31447405,1377,1377,1377,1377,2
|
|
20230824,123900,31444651,1377,1377,1377,1377,12
|
|
20230824,123800,31428127,1377,1377,1377,1377,3
|
|
20230824,123700,31423996,1377,1377,1377,1377,1
|
|
20230824,123600,31422619,1377,1377,1377,1377,13
|
|
20230824,123500,31404718,1377,1377,1377,1377,2
|
|
20230824,123400,31401964,1377,1377,1377,1377,3
|
|
20230824,123300,31397833,1377,1377,1377,1377,11
|
|
20230824,123200,31382686,1377,1377,1377,1377,372
|
|
20230824,123100,30870442,1377,1377,1377,1377,3
|
|
20230824,123000,30866311,1377,1377,1377,1377,11
|
|
20230824,122900,30851164,1377,1377,1379,1377,5
|
|
20230824,122800,30844277,1377,1377,1377,1377,2
|
|
20230824,122700,30841523,1377,1377,1377,1377,13
|
|
20230824,122600,30823622,1377,1377,1377,1377,1
|
|
20230824,122500,30822245,1377,1377,1377,1377,2
|
|
20230824,122400,30819491,1377,1377,1377,1377,13
|
|
20230824,122300,30801590,1377,1377,1377,1377,2
|
|
20230824,122200,30798836,1377,1377,1377,1377,2
|
|
20230824,122100,30796082,1377,1377,1377,1377,12
|
|
20230824,122000,30779558,1377,1377,1377,1377,3
|
|
20230824,121900,30775427,1377,1378,1378,1376,2833
|
|
20230824,121800,26873416,1378,1378,1378,1378,12
|
|
20230824,121700,26856880,1378,1378,1378,1378,3
|
|
20230824,121600,26852746,1378,1378,1378,1378,2
|
|
20230824,121500,26849990,1378,1378,1378,1378,12
|
|
20230824,121400,26833454,1377,1376,1377,1376,149
|
|
20230824,121300,26628283,1376,1376,1376,1376,3
|
|
20230824,121200,26624155,1376,1376,1376,1376,12
|
|
20230824,121100,26607643,1376,1376,1376,1376,1
|
|
20230824,121000,26606267,1376,1376,1376,1376,3
|
|
20230824,120900,26602139,1376,1376,1377,1376,17
|
|
20230824,120800,26578743,1376,1376,1376,1376,2
|
|
20230824,120700,26575991,1376,1376,1376,1376,2
|
|
20230824,120600,26573239,1376,1376,1376,1376,187
|
|
20230824,120500,26315927,1376,1376,1376,1376,2
|
|
20230824,120400,26313175,1376,1376,1376,1376,2
|
|
20230824,120300,26310423,1376,1377,1377,1376,4
|
|
20230824,120200,26304917,1377,1377,1377,1377,2
|
|
20230824,120100,26302163,1376,1376,1376,1376,3
|
|
20230824,120000,26298035,1376,1376,1376,1376,12
|
|
20230824,115900,26281523,1376,1376,1376,1376,103
|
|
20230824,115800,26139795,1376,1376,1376,1376,2
|
|
20230824,115700,26137043,1376,1376,1376,1376,13
|
|
20230824,115600,26119155,1376,1376,1376,1376,2
|
|
20230824,115500,26116403,1376,1376,1376,1376,2
|
|
20230824,115400,26113651,1376,1376,1376,1376,14
|
|
20230824,115300,26094387,1376,1376,1376,1376,1
|
|
20230824,115200,26093011,1376,1376,1376,1376,3
|
|
20230824,115100,26088883,1376,1376,1376,1376,13
|
|
20230824,115000,26070995,1376,1377,1377,1376,3
|
|
20230824,114900,26066866,1377,1377,1377,1377,1
|
|
20230824,114800,26065489,1377,1377,1377,1377,13
|
|
20230824,114700,26047588,1377,1377,1377,1377,3
|
|
20230824,114600,26043457,1377,1377,1377,1377,1
|
|
20230824,114500,26042080,1377,1377,1377,1377,14
|
|
20230824,114400,26022802,1377,1377,1377,1377,2
|
|
20230824,114300,26020048,1377,1377,1377,1377,3
|
|
20230824,114200,26015917,1377,1377,1377,1377,12
|
|
20230824,114100,25999393,1377,1377,1377,1377,2
|
|
20230824,114000,25996639,1377,1377,1377,1377,3
|
|
20230824,113900,25992508,1377,1377,1377,1377,13
|
|
20230824,113800,25974607,1377,1377,1377,1377,2
|
|
20230824,113700,25971853,1377,1377,1377,1377,2
|
|
20230824,113600,25969099,1377,1377,1377,1377,14
|
|
20230824,113500,25949821,1377,1377,1377,1377,2
|
|
20230824,113400,25947067,1377,1377,1377,1377,1
|
|
20230824,113300,25945690,1377,1377,1377,1377,14
|
|
20230824,113200,25926412,1377,1377,1377,1377,2
|
|
20230824,113100,25923658,1377,1377,1377,1377,2
|
|
20230824,113000,25920904,1377,1377,1377,1377,13
|
|
20230824,112900,25903003,1377,1377,1377,1377,3
|
|
20230824,112800,25898872,1377,1377,1377,1377,2
|
|
20230824,112700,25896118,1378,1377,1378,1377,14
|
|
20230824,112600,25876839,1377,1377,1377,1377,3
|
|
20230824,112500,25872708,1377,1377,1377,1377,2
|
|
20230824,112400,25869954,1377,1377,1377,1377,14
|
|
20230824,112300,25850676,1377,1377,1377,1377,1
|
|
20230824,112200,25849299,1377,1377,1377,1377,3
|
|
20230824,112100,25845168,1377,1377,1377,1377,13
|
|
20230824,112000,25827267,1377,1377,1377,1377,2
|
|
20230824,111900,25824513,1377,1377,1377,1377,2
|
|
20230824,111800,25821759,1377,1378,1380,1377,598
|
|
20230824,111700,24997179,1378,1378,1378,1378,3
|
|
20230824,111600,24993045,1378,1378,1378,1378,1
|
|
20230824,111500,24991667,1378,1378,1378,1378,14
|
|
20230824,111400,24972375,1378,1378,1378,1378,2
|
|
20230824,111300,24969619,1378,1378,1378,1378,3
|
|
20230824,111200,24965485,1378,1379,1379,1378,12
|
|
20230824,111100,24948938,1379,1379,1379,1379,2
|
|
20230824,111000,24946180,1379,1379,1379,1379,3
|
|
20230824,110900,24942043,1379,1380,1380,1379,7
|
|
20230824,110800,24932384,1380,1380,1380,1380,3
|
|
20230824,110700,24928244,1380,1384,1384,1380,142
|
|
20230824,110600,24731724,1384,1384,1384,1384,1516
|
|
20230824,110500,22633580,1384,1384,1384,1384,1
|
|
20230824,110400,22632196,1384,1384,1384,1384,2
|
|
20230824,110300,22629428,1384,1384,1384,1384,15
|
|
20230824,110200,22608668,1384,1384,1384,1384,2
|
|
20230824,110100,22605900,1384,1384,1384,1384,3
|
|
20230824,110000,22601748,1384,1384,1384,1384,13
|
|
20230824,105900,22583756,1384,1384,1384,1384,3
|
|
20230824,105800,22579604,1384,1384,1384,1384,2
|
|
20230824,105700,22576836,1384,1384,1384,1384,13
|
|
20230824,105600,22558844,1384,1384,1384,1384,3
|
|
20230824,105500,22554692,1384,1384,1384,1384,3
|
|
20230824,105400,22550540,1384,1384,1384,1384,13
|
|
20230824,105300,22532548,1384,1384,1384,1384,2
|
|
20230824,105200,22529780,1384,1384,1387,1384,108
|
|
20230824,105100,22379996,1384,1384,1384,1384,13
|
|
20230824,105000,22362004,1384,1384,1384,1384,1
|
|
20230824,104900,22360620,1384,1384,1384,1384,4
|
|
20230824,104800,22355084,1384,1384,1384,1384,13
|
|
20230824,104700,22337092,1384,1384,1384,1384,3
|
|
20230824,104600,22332940,1384,1384,1384,1384,2
|
|
20230824,104500,22330172,1384,1384,1384,1384,14
|
|
20230824,104400,22310796,1384,1384,1384,1384,2
|
|
20230824,104300,22308028,1384,1384,1384,1384,2
|
|
20230824,104200,22305260,1384,1384,1384,1384,14
|
|
20230824,104100,22285884,1384,1384,1384,1384,3
|
|
20230824,104000,22281732,1384,1384,1384,1384,3
|
|
20230824,103900,22277580,1384,1384,1384,1384,12
|
|
20230824,103800,22260972,1384,1384,1384,1384,4
|
|
20230824,103700,22255436,1384,1384,1384,1384,2
|
|
20230824,103600,22252668,1384,1384,1384,1384,13
|
|
20230824,103500,22234676,1384,1384,1384,1384,3
|
|
20230824,103400,22230524,1384,1384,1384,1384,2
|
|
20230824,103300,22227756,1384,1384,1384,1384,14
|
|
20230824,103200,22208380,1384,1385,1385,1384,1002
|
|
20230824,103100,20820899,1385,1385,1385,1385,3
|
|
20230824,103000,20816744,1385,1385,1385,1385,13
|
|
20230824,102900,20798739,1385,1385,1385,1385,4
|
|
20230824,102800,20793199,1386,1386,1386,1386,1
|
|
20230824,102700,20791813,1386,1386,1386,1386,13
|
|
20230824,102600,20773795,1386,1386,1386,1386,4
|
|
20230824,102500,20768251,1388,1386,1388,1386,25
|
|
20230824,102400,20733555,1386,1386,1386,1386,13
|
|
20230824,102300,20715537,1386,1387,1388,1386,22
|
|
20230824,102200,20685006,1387,1386,1387,1386,3
|
|
20230824,102100,20680847,1386,1386,1386,1386,2
|
|
20230824,102000,20678075,1388,1385,1388,1385,73
|
|
20230824,101900,20576757,1385,1385,1385,1385,3
|
|
20230824,101800,20572602,1385,1385,1385,1385,23
|
|
20230824,101700,20540747,1388,1385,1388,1385,138
|
|
20230824,101600,20349209,1385,1385,1385,1385,2
|
|
20230824,101500,20346439,1385,1385,1388,1385,26
|
|
20230824,101400,20310396,1385,1385,1385,1385,2
|
|
20230824,101300,20307626,1385,1385,1385,1385,10
|
|
20230824,101200,20293776,1385,1385,1385,1385,15
|
|
20230824,101100,20273001,1385,1385,1385,1385,2
|
|
20230824,101000,20270231,1388,1385,1388,1385,7
|
|
20230824,100900,20260521,1385,1385,1385,1385,14
|
|
20230824,100800,20241131,1385,1385,1385,1385,3
|
|
20230824,100700,20236976,1385,1385,1385,1385,2
|
|
20230824,100600,20234206,1385,1385,1385,1385,13
|
|
20230824,100500,20216201,1385,1385,1385,1385,3
|
|
20230824,100400,20212046,1385,1385,1385,1385,2
|
|
20230824,100300,20209276,1385,1385,1385,1385,19
|
|
20230824,100200,20182961,1385,1385,1385,1385,1
|
|
20230824,100100,20181576,1385,1385,1385,1385,4
|
|
20230824,100000,20176036,1385,1385,1385,1385,13
|
|
20230824,095900,20158031,1385,1385,1385,1385,1
|
|
20230824,095800,20156646,1385,1385,1385,1385,4
|
|
20230824,095700,20151106,1388,1385,1388,1385,20
|
|
20230824,095600,20123397,1385,1385,1385,1385,3
|
|
20230824,095500,20119242,1385,1387,1387,1385,1645
|
|
20230824,095400,17839856,1387,1387,1387,1387,14
|
|
20230824,095300,17820438,1387,1387,1387,1387,2
|
|
20230824,095200,17817664,1387,1387,1387,1387,3
|
|
20230824,095100,17813503,1387,1387,1387,1387,13
|
|
20230824,095000,17795472,1387,1387,1387,1387,2
|
|
20230824,094900,17792698,1387,1387,1387,1387,4
|
|
20230824,094800,17787150,1387,1387,1387,1387,13
|
|
20230824,094700,17769119,1387,1387,1387,1387,2
|
|
20230824,094600,17766345,1387,1387,1387,1387,3
|
|
20230824,094500,17762184,1387,1387,1387,1387,14
|
|
20230824,094400,17742766,1387,1387,1387,1387,1
|
|
20230824,094300,17741379,1386,1386,1386,1386,3
|
|
20230824,094200,17737221,1386,1386,1386,1386,14
|
|
20230824,094100,17717817,1386,1386,1386,1386,3
|
|
20230824,094000,17713659,1386,1386,1386,1386,2
|
|
20230824,093900,17710887,1386,1386,1386,1386,13
|
|
20230824,093800,17692869,1386,1385,1386,1385,4
|
|
20230824,093700,17687326,1385,1385,1385,1385,2
|
|
20230824,093600,17684556,1385,1385,1385,1385,12
|
|
20230824,093500,17667936,1385,1385,1385,1385,4
|
|
20230824,093400,17662396,1385,1385,1385,1385,2
|
|
20230824,093300,17659626,1385,1385,1385,1385,13
|
|
20230824,093200,17641621,1385,1385,1385,1385,3
|
|
20230824,093100,17637466,1385,1385,1385,1385,3
|
|
20230824,093000,17633311,1385,1385,1385,1385,13
|
|
20230824,092900,17615306,1385,1385,1385,1385,2
|
|
20230824,092800,17612536,1385,1385,1385,1385,3
|
|
20230824,092700,17608381,1385,1385,1385,1385,13
|
|
20230824,092600,17590376,1385,1385,1385,1385,4
|
|
20230824,092500,17584836,1385,1384,1387,1384,16
|
|
20230824,092400,17562649,1377,1377,1377,1377,14
|
|
20230824,092300,17543371,1377,1377,1377,1377,2
|
|
20230824,092200,17540617,1376,1385,1385,1376,144
|
|
20230824,092100,17342464,1385,1376,1385,1376,43
|
|
20230824,092000,17282960,1385,1385,1385,1375,895
|
|
20230824,091900,16043434,1385,1392,1392,1385,467
|
|
20230824,091800,15396476,1392,1392,1392,1392,18
|
|
20230824,091700,15371420,1392,1392,1392,1392,3
|
|
20230824,091600,15367244,1393,1392,1393,1392,128
|
|
20230824,091500,15189054,1392,1392,1392,1392,64
|
|
20230824,091400,15099966,1393,1400,1401,1393,39
|
|
20230824,091300,15045559,1393,1393,1393,1393,52
|
|
20230824,091200,14973123,1393,1393,1396,1393,141
|
|
20230824,091100,14776695,1393,1399,1399,1393,3
|
|
20230824,091000,14772504,1392,1390,1392,1390,4
|
|
20230824,090900,14766938,1390,1388,1400,1388,146
|
|
20230824,090800,14563010,1388,1388,1388,1388,2
|
|
20230824,090700,14560234,1387,1387,1387,1387,504
|
|
20230824,090600,13861186,1386,1387,1387,1386,16
|
|
20230824,090500,13838995,1387,1387,1387,1387,3
|
|
20230824,090400,13834834,1386,1386,1386,1386,2
|
|
20230824,090300,13832062,1390,1392,1392,1390,485
|
|
20230824,090200,13156948,1392,1393,1393,1392,3534
|
|
20230824,090100,8236811,1393,1401,1401,1393,302
|
|
20230824,090000,7813725,1400,1392,1400,1392,5384
|