615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,191200,86283061,1407,1407,1407,1407,427
|
|
20230830,191100,86283061,1407,1407,1407,1407,0
|
|
20230830,191000,86283061,1407,1407,1407,1407,0
|
|
20230830,190900,86283061,1407,1407,1407,1407,0
|
|
20230830,190800,86283061,1407,1407,1407,1407,0
|
|
20230830,190700,86283061,1407,1407,1407,1407,0
|
|
20230830,190600,86283061,1407,1407,1407,1407,0
|
|
20230830,190500,86283061,1407,1407,1407,1407,0
|
|
20230830,190400,86283061,1407,1407,1407,1407,0
|
|
20230830,190300,86283061,1407,1407,1407,1407,0
|
|
20230830,190200,86283061,1407,1407,1407,1407,0
|
|
20230830,190100,86283061,1407,1407,1407,1407,0
|
|
20230830,190000,86283061,1407,1407,1407,1407,0
|
|
20230830,185900,86283061,1407,1407,1407,1407,0
|
|
20230830,185800,86283061,1407,1407,1407,1407,0
|
|
20230830,185700,86283061,1407,1407,1407,1407,0
|
|
20230830,185600,86283061,1407,1407,1407,1407,0
|
|
20230830,185500,86283061,1407,1407,1407,1407,0
|
|
20230830,185400,86283061,1407,1407,1407,1407,0
|
|
20230830,185300,86283061,1407,1407,1407,1407,0
|
|
20230830,185200,86283061,1407,1407,1407,1407,0
|
|
20230830,185100,86283061,1407,1407,1407,1407,0
|
|
20230830,185000,86283061,1407,1407,1407,1407,0
|
|
20230830,184900,86283061,1407,1407,1407,1407,0
|
|
20230830,184800,86283061,1407,1407,1407,1407,0
|
|
20230830,184700,86283061,1407,1407,1407,1407,0
|
|
20230830,184600,86283061,1407,1407,1407,1407,0
|
|
20230830,184500,86283061,1407,1407,1407,1407,0
|
|
20230830,184400,86283061,1407,1407,1407,1407,0
|
|
20230830,184300,86283061,1407,1407,1407,1407,0
|
|
20230830,184200,86283061,1407,1407,1407,1407,427
|
|
20230830,184100,86283061,1407,1407,1407,1407,0
|
|
20230830,184000,86283061,1407,1407,1407,1407,0
|
|
20230830,183900,86283061,1407,1407,1407,1407,0
|
|
20230830,183800,86283061,1407,1407,1407,1407,0
|
|
20230830,183700,86283061,1407,1407,1407,1407,0
|
|
20230830,183600,86283061,1407,1407,1407,1407,0
|
|
20230830,183500,86283061,1407,1407,1407,1407,0
|
|
20230830,183400,86283061,1407,1407,1407,1407,0
|
|
20230830,183300,86283061,1407,1407,1407,1407,0
|
|
20230830,183200,86283061,1407,1407,1407,1407,0
|
|
20230830,183100,86283061,1407,1407,1407,1407,0
|
|
20230830,183000,86283061,1407,1407,1407,1407,0
|
|
20230830,182900,86283061,1407,1407,1407,1407,0
|
|
20230830,182800,86283061,1407,1407,1407,1407,0
|
|
20230830,182700,86283061,1407,1407,1407,1407,0
|
|
20230830,182600,86283061,1407,1407,1407,1407,0
|
|
20230830,182500,86283061,1407,1407,1407,1407,0
|
|
20230830,182400,86283061,1407,1407,1407,1407,0
|
|
20230830,182300,86283061,1407,1407,1407,1407,0
|
|
20230830,182200,86283061,1407,1407,1407,1407,0
|
|
20230830,182100,86283061,1407,1407,1407,1407,0
|
|
20230830,182000,86283061,1407,1407,1407,1407,0
|
|
20230830,181900,86283061,1407,1407,1407,1407,0
|
|
20230830,181800,86283061,1407,1407,1407,1407,0
|
|
20230830,181700,86283061,1407,1407,1407,1407,0
|
|
20230830,181600,86283061,1407,1407,1407,1407,0
|
|
20230830,181500,86283061,1407,1407,1407,1407,0
|
|
20230830,181400,86283061,1407,1407,1407,1407,0
|
|
20230830,181300,86283061,1407,1407,1407,1407,0
|
|
20230830,181200,86283061,1407,1407,1407,1407,427
|
|
20230830,181100,86283061,1407,1407,1407,1407,0
|
|
20230830,181000,86283061,1407,1407,1407,1407,0
|
|
20230830,180900,86283061,1407,1407,1407,1407,0
|
|
20230830,180800,86283061,1407,1407,1407,1407,0
|
|
20230830,180700,86283061,1407,1407,1407,1407,0
|
|
20230830,180600,86283061,1407,1407,1407,1407,0
|
|
20230830,180500,86283061,1407,1407,1407,1407,0
|
|
20230830,180400,86283061,1407,1407,1407,1407,0
|
|
20230830,180300,86283061,1407,1407,1407,1407,0
|
|
20230830,180200,86283061,1407,1407,1407,1407,0
|
|
20230830,180100,86283061,1407,1407,1407,1407,0
|
|
20230830,180000,86283061,1407,1407,1407,1407,0
|
|
20230830,175900,86283061,1407,1407,1407,1407,0
|
|
20230830,175800,86283061,1407,1407,1407,1407,0
|
|
20230830,175700,86283061,1407,1407,1407,1407,0
|
|
20230830,175600,86283061,1407,1407,1407,1407,0
|
|
20230830,175500,86283061,1407,1407,1407,1407,0
|
|
20230830,175400,86283061,1407,1407,1407,1407,0
|
|
20230830,175300,86283061,1407,1407,1407,1407,0
|
|
20230830,175200,86283061,1407,1407,1407,1407,0
|
|
20230830,175100,86283061,1407,1407,1407,1407,0
|
|
20230830,175000,86283061,1407,1407,1407,1407,0
|
|
20230830,174900,86283061,1407,1407,1407,1407,0
|
|
20230830,174800,86283061,1407,1407,1407,1407,0
|
|
20230830,174700,86283061,1407,1407,1407,1407,0
|
|
20230830,174600,86283061,1407,1407,1407,1407,0
|
|
20230830,174500,86283061,1407,1407,1407,1407,0
|
|
20230830,174400,86283061,1407,1407,1407,1407,0
|
|
20230830,174300,86283061,1407,1407,1407,1407,0
|
|
20230830,174200,86283061,1407,1407,1407,1407,427
|
|
20230830,174100,86283061,1407,1407,1407,1407,0
|
|
20230830,174000,86283061,1407,1407,1407,1407,0
|
|
20230830,173900,86283061,1407,1407,1407,1407,0
|
|
20230830,173800,86283061,1407,1407,1407,1407,0
|
|
20230830,173700,86283061,1407,1407,1407,1407,0
|
|
20230830,173600,86283061,1407,1407,1407,1407,0
|
|
20230830,173500,86283061,1407,1407,1407,1407,0
|
|
20230830,173400,86283061,1407,1407,1407,1407,0
|
|
20230830,173300,86283061,1407,1407,1407,1407,0
|
|
20230830,173200,86283061,1407,1407,1407,1407,0
|
|
20230830,173100,86283061,1407,1407,1407,1407,0
|
|
20230830,173000,86283061,1407,1407,1407,1407,0
|
|
20230830,172900,86283061,1407,1407,1407,1407,0
|
|
20230830,172800,86283061,1407,1407,1407,1407,0
|
|
20230830,172700,86283061,1407,1407,1407,1407,0
|
|
20230830,172600,86283061,1407,1407,1407,1407,0
|
|
20230830,172500,86283061,1407,1407,1407,1407,0
|
|
20230830,172400,86283061,1407,1407,1407,1407,0
|
|
20230830,172300,86283061,1407,1407,1407,1407,0
|
|
20230830,172200,86283061,1407,1407,1407,1407,0
|
|
20230830,172100,86283061,1407,1407,1407,1407,0
|
|
20230830,172000,86283061,1407,1407,1407,1407,0
|
|
20230830,171900,86283061,1407,1407,1407,1407,0
|
|
20230830,171800,86283061,1407,1407,1407,1407,0
|
|
20230830,171700,86283061,1407,1407,1407,1407,0
|
|
20230830,171600,86283061,1407,1407,1407,1407,0
|
|
20230830,171500,86283061,1407,1407,1407,1407,0
|
|
20230830,171400,86283061,1407,1407,1407,1407,0
|
|
20230830,171300,86283061,1407,1407,1407,1407,0
|
|
20230830,171200,86283061,1407,1407,1407,1407,427
|
|
20230830,171100,86283061,1407,1407,1407,1407,0
|
|
20230830,171000,86283061,1407,1407,1407,1407,0
|
|
20230830,170900,86283061,1407,1407,1407,1407,0
|
|
20230830,170800,86283061,1407,1407,1407,1407,0
|
|
20230830,170700,86283061,1407,1407,1407,1407,0
|
|
20230830,170600,86283061,1407,1407,1407,1407,0
|
|
20230830,170500,86283061,1407,1407,1407,1407,0
|
|
20230830,170400,86283061,1407,1407,1407,1407,0
|
|
20230830,170300,86283061,1407,1407,1407,1407,0
|
|
20230830,170200,86283061,1407,1407,1407,1407,0
|
|
20230830,170100,86283061,1407,1407,1407,1407,0
|
|
20230830,170000,86283061,1407,1407,1407,1407,0
|
|
20230830,165900,86283061,1407,1407,1407,1407,0
|
|
20230830,165800,86283061,1407,1407,1407,1407,0
|
|
20230830,165700,86283061,1407,1407,1407,1407,0
|
|
20230830,165600,86283061,1407,1407,1407,1407,0
|
|
20230830,165500,86283061,1407,1407,1407,1407,0
|
|
20230830,165400,86283061,1407,1407,1407,1407,0
|
|
20230830,165300,86283061,1407,1407,1407,1407,0
|
|
20230830,165200,86283061,1407,1407,1407,1407,0
|
|
20230830,165100,86283061,1407,1407,1407,1407,0
|
|
20230830,165000,86283061,1407,1407,1407,1407,0
|
|
20230830,164900,86283061,1407,1407,1407,1407,0
|
|
20230830,164800,86283061,1407,1407,1407,1407,0
|
|
20230830,164700,86283061,1407,1407,1407,1407,0
|
|
20230830,164600,86283061,1407,1407,1407,1407,0
|
|
20230830,164500,86283061,1407,1407,1407,1407,0
|
|
20230830,164400,86283061,1407,1407,1407,1407,0
|
|
20230830,164300,86283061,1407,1407,1407,1407,0
|
|
20230830,164200,86283061,1407,1407,1407,1407,427
|
|
20230830,164100,86283061,1407,1407,1407,1407,0
|
|
20230830,164000,86283061,1407,1407,1407,1407,0
|
|
20230830,163900,86283061,1407,1407,1407,1407,0
|
|
20230830,163800,86283061,1407,1407,1407,1407,0
|
|
20230830,163700,86283061,1407,1407,1407,1407,0
|
|
20230830,163600,86283061,1407,1407,1407,1407,0
|
|
20230830,163500,86283061,1407,1407,1407,1407,0
|
|
20230830,163400,86283061,1407,1407,1407,1407,0
|
|
20230830,163300,86283061,1407,1407,1407,1407,0
|
|
20230830,163200,86283061,1407,1407,1407,1407,0
|
|
20230830,163100,86283061,1407,1407,1407,1407,0
|
|
20230830,163000,86283061,1407,1407,1407,1407,0
|
|
20230830,162900,86283061,1407,1407,1407,1407,0
|
|
20230830,162800,86283061,1407,1407,1407,1407,0
|
|
20230830,162700,86283061,1407,1407,1407,1407,0
|
|
20230830,162600,86283061,1407,1407,1407,1407,0
|
|
20230830,162500,86283061,1407,1407,1407,1407,0
|
|
20230830,162400,86283061,1407,1407,1407,1407,0
|
|
20230830,162300,86283061,1407,1407,1407,1407,0
|
|
20230830,162200,86283061,1407,1407,1407,1407,0
|
|
20230830,162100,86283061,1407,1407,1407,1407,0
|
|
20230830,162000,86283061,1407,1407,1407,1407,0
|
|
20230830,161900,86283061,1407,1407,1407,1407,0
|
|
20230830,161800,86283061,1407,1407,1407,1407,0
|
|
20230830,161700,86283061,1407,1407,1407,1407,0
|
|
20230830,161600,86283061,1407,1407,1407,1407,0
|
|
20230830,161500,86283061,1407,1407,1407,1407,0
|
|
20230830,161400,86283061,1407,1407,1407,1407,0
|
|
20230830,161300,86283061,1407,1407,1407,1407,0
|
|
20230830,161200,86283061,1407,1407,1407,1407,427
|
|
20230830,161100,86283061,1407,1407,1407,1407,0
|
|
20230830,161000,86283061,1407,1407,1407,1407,0
|
|
20230830,160900,86283061,1407,1407,1407,1407,0
|
|
20230830,160800,86283061,1407,1407,1407,1407,0
|
|
20230830,160700,86283061,1407,1407,1407,1407,0
|
|
20230830,160600,86283061,1407,1407,1407,1407,0
|
|
20230830,160500,86283061,1407,1407,1407,1407,0
|
|
20230830,160400,86283061,1407,1407,1407,1407,0
|
|
20230830,160300,86283061,1407,1407,1407,1407,0
|
|
20230830,160200,86283061,1407,1407,1407,1407,0
|
|
20230830,160100,86283061,1407,1407,1407,1407,0
|
|
20230830,160000,86283061,1407,1407,1407,1407,0
|
|
20230830,155900,86283061,1407,1407,1407,1407,0
|
|
20230830,155800,86283061,1407,1407,1407,1407,0
|
|
20230830,155700,86283061,1407,1407,1407,1407,0
|
|
20230830,155600,86283061,1407,1407,1407,1407,0
|
|
20230830,155500,86283061,1407,1407,1407,1407,0
|
|
20230830,155400,86283061,1407,1407,1407,1407,0
|
|
20230830,155300,86283061,1407,1407,1407,1407,0
|
|
20230830,155200,86283061,1407,1407,1407,1407,0
|
|
20230830,155100,86283061,1407,1407,1407,1407,0
|
|
20230830,155000,86283061,1407,1407,1407,1407,0
|
|
20230830,154900,86283061,1407,1407,1407,1407,0
|
|
20230830,154800,86283061,1407,1407,1407,1407,0
|
|
20230830,154700,86283061,1407,1407,1407,1407,0
|
|
20230830,154600,86283061,1407,1407,1407,1407,0
|
|
20230830,154500,86283061,1407,1407,1407,1407,0
|
|
20230830,154400,86283061,1407,1407,1407,1407,0
|
|
20230830,154300,86283061,1407,1407,1407,1407,0
|
|
20230830,154200,86283061,1407,1407,1407,1407,427
|
|
20230830,154100,86283061,1407,1407,1407,1407,0
|
|
20230830,154000,86283061,1407,1407,1407,1407,0
|
|
20230830,153900,86283061,1407,1407,1407,1407,0
|
|
20230830,153800,86283061,1407,1407,1407,1407,0
|
|
20230830,153700,86283061,1407,1407,1407,1407,0
|
|
20230830,153600,86283061,1407,1407,1407,1407,0
|
|
20230830,153500,86283061,1407,1407,1407,1407,0
|
|
20230830,153400,86283061,1407,1407,1407,1407,0
|
|
20230830,153300,86283061,1407,1407,1407,1407,0
|
|
20230830,153200,86283061,1407,1407,1407,1407,0
|
|
20230830,153100,86283061,1407,1407,1407,1407,0
|
|
20230830,153000,86283061,1407,1407,1407,1407,427
|
|
20230830,152900,85682272,1407,1407,1407,1407,0
|
|
20230830,152800,85682272,1407,1407,1407,1407,0
|
|
20230830,152700,85682272,1407,1407,1407,1407,0
|
|
20230830,152600,85682272,1407,1407,1407,1407,0
|
|
20230830,152500,85682272,1407,1407,1407,1407,0
|
|
20230830,152400,85682272,1407,1407,1407,1407,0
|
|
20230830,152300,85682272,1407,1407,1407,1407,0
|
|
20230830,152200,85682272,1407,1407,1407,1407,0
|
|
20230830,152100,85682272,1407,1407,1407,1407,0
|
|
20230830,152000,85682272,1407,1407,1407,1407,0
|
|
20230830,151900,85682272,1407,1384,1407,1384,128
|
|
20230830,151800,85504450,1384,1396,1409,1384,2215
|
|
20230830,151700,82408078,1397,1393,1397,1392,980
|
|
20230830,151600,81041222,1393,1393,1393,1393,0
|
|
20230830,151500,81041222,1393,1393,1393,1393,15
|
|
20230830,151400,81020327,1393,1393,1393,1393,0
|
|
20230830,151300,81020327,1393,1393,1393,1393,0
|
|
20230830,151200,81020327,1393,1393,1393,1393,0
|
|
20230830,151100,81020327,1393,1393,1393,1393,0
|
|
20230830,151000,81020327,1393,1393,1393,1393,0
|
|
20230830,150900,81020327,1393,1393,1393,1393,0
|
|
20230830,150800,81020327,1393,1386,1393,1386,2
|
|
20230830,150700,81017548,1395,1395,1395,1395,0
|
|
20230830,150600,81017548,1395,1395,1395,1395,0
|
|
20230830,150500,81017548,1395,1395,1395,1395,0
|
|
20230830,150400,81017548,1395,1395,1395,1395,0
|
|
20230830,150300,81017548,1395,1394,1395,1394,212
|
|
20230830,150200,80721920,1395,1395,1395,1395,0
|
|
20230830,150100,80721920,1395,1395,1395,1395,0
|
|
20230830,150000,80721920,1395,1391,1395,1391,320
|
|
20230830,145900,80276569,1391,1391,1391,1391,0
|
|
20230830,145800,80276569,1391,1391,1391,1391,2
|
|
20230830,145700,80273787,1391,1391,1391,1391,0
|
|
20230830,145600,80273787,1391,1391,1391,1391,0
|
|
20230830,145500,80273787,1391,1391,1391,1391,0
|
|
20230830,145400,80273787,1391,1391,1391,1391,0
|
|
20230830,145300,80273787,1391,1391,1391,1391,0
|
|
20230830,145200,80273787,1391,1391,1391,1391,0
|
|
20230830,145100,80273787,1391,1391,1391,1391,0
|
|
20230830,145000,80273787,1391,1391,1391,1391,0
|
|
20230830,144900,80273787,1391,1391,1391,1391,0
|
|
20230830,144800,80273787,1391,1391,1391,1391,0
|
|
20230830,144700,80273787,1391,1391,1391,1391,0
|
|
20230830,144600,80273787,1391,1391,1391,1391,0
|
|
20230830,144500,80273787,1391,1391,1391,1391,0
|
|
20230830,144400,80273787,1391,1391,1391,1391,0
|
|
20230830,144300,80273787,1391,1391,1391,1391,0
|
|
20230830,144200,80273787,1391,1387,1391,1381,2267
|
|
20230830,144100,77138830,1387,1387,1387,1387,1
|
|
20230830,144000,77137443,1387,1388,1392,1387,201
|
|
20230830,143900,76858452,1387,1388,1388,1387,1193
|
|
20230830,143800,75202754,1393,1393,1393,1393,0
|
|
20230830,143700,75202754,1393,1393,1393,1393,1
|
|
20230830,143600,75201361,1388,1388,1388,1388,109
|
|
20230830,143500,75050069,1389,1389,1393,1388,711
|
|
20230830,143400,74062605,1390,1390,1390,1390,0
|
|
20230830,143300,74062605,1390,1390,1390,1390,0
|
|
20230830,143200,74062605,1390,1390,1390,1390,2
|
|
20230830,143100,74059825,1390,1390,1390,1390,4
|
|
20230830,143000,74054265,1393,1389,1393,1389,248
|
|
20230830,142900,73709785,1390,1390,1390,1390,0
|
|
20230830,142800,73709785,1390,1390,1390,1390,0
|
|
20230830,142700,73709785,1390,1390,1390,1390,2
|
|
20230830,142600,73707005,1393,1393,1393,1393,0
|
|
20230830,142500,73707005,1393,1393,1393,1393,0
|
|
20230830,142400,73707005,1393,1393,1393,1393,0
|
|
20230830,142300,73707005,1393,1393,1393,1393,0
|
|
20230830,142200,73707005,1393,1393,1393,1393,0
|
|
20230830,142100,73707005,1393,1393,1393,1389,1003
|
|
20230830,142000,72313710,1390,1390,1390,1390,0
|
|
20230830,141900,72313710,1390,1392,1393,1390,5431
|
|
20230830,141800,64760693,1392,1392,1392,1392,4
|
|
20230830,141700,64755125,1392,1392,1392,1392,2
|
|
20230830,141600,64752341,1392,1392,1392,1392,0
|
|
20230830,141500,64752341,1392,1392,1392,1392,4
|
|
20230830,141400,64746773,1390,1390,1390,1390,1992
|
|
20230830,141300,61977893,1393,1393,1393,1393,0
|
|
20230830,141200,61977893,1393,1393,1393,1393,0
|
|
20230830,141100,61977893,1393,1393,1393,1393,1
|
|
20230830,141000,61976500,1391,1393,1393,1391,26
|
|
20230830,140900,61940324,1394,1394,1394,1394,0
|
|
20230830,140800,61940324,1394,1394,1394,1394,0
|
|
20230830,140700,61940324,1394,1394,1394,1394,6
|
|
20230830,140600,61931960,1394,1394,1394,1394,0
|
|
20230830,140500,61931960,1394,1394,1394,1394,0
|
|
20230830,140400,61931960,1394,1394,1394,1394,0
|
|
20230830,140300,61931960,1394,1394,1394,1394,0
|
|
20230830,140200,61931960,1394,1394,1394,1394,0
|
|
20230830,140100,61931960,1394,1394,1394,1394,0
|
|
20230830,140000,61931960,1394,1394,1394,1394,0
|
|
20230830,135900,61931960,1394,1393,1394,1393,497
|
|
20230830,135800,61239637,1393,1393,1393,1393,0
|
|
20230830,135700,61239637,1393,1393,1393,1393,1
|
|
20230830,135600,61238244,1393,1393,1393,1393,0
|
|
20230830,135500,61238244,1393,1393,1393,1393,0
|
|
20230830,135400,61238244,1393,1393,1393,1393,0
|
|
20230830,135300,61238244,1393,1393,1393,1393,0
|
|
20230830,135200,61238244,1393,1393,1393,1393,0
|
|
20230830,135100,61238244,1393,1393,1393,1393,0
|
|
20230830,135000,61238244,1393,1393,1393,1393,0
|
|
20230830,134900,61238244,1393,1393,1393,1393,0
|
|
20230830,134800,61238244,1393,1393,1393,1393,0
|
|
20230830,134700,61238244,1393,1393,1393,1393,0
|
|
20230830,134600,61238244,1393,1393,1393,1393,2
|
|
20230830,134500,61235458,1393,1393,1393,1393,0
|
|
20230830,134400,61235458,1393,1393,1393,1393,1
|
|
20230830,134300,61234065,1390,1390,1390,1390,0
|
|
20230830,134200,61234065,1390,1390,1390,1390,0
|
|
20230830,134100,61234065,1390,1390,1390,1390,22
|
|
20230830,134000,61203485,1394,1392,1394,1392,17
|
|
20230830,133900,61179819,1391,1391,1391,1391,0
|
|
20230830,133800,61179819,1391,1391,1391,1391,0
|
|
20230830,133700,61179819,1391,1391,1391,1391,89
|
|
20230830,133600,61056020,1391,1391,1391,1391,0
|
|
20230830,133500,61056020,1391,1391,1391,1391,0
|
|
20230830,133400,61056020,1391,1391,1391,1391,0
|
|
20230830,133300,61056020,1391,1391,1391,1391,0
|
|
20230830,133200,61056020,1391,1391,1391,1391,0
|
|
20230830,133100,61056020,1391,1389,1391,1389,1180
|
|
20230830,133000,59416998,1389,1389,1389,1389,0
|
|
20230830,132900,59416998,1389,1391,1391,1389,148
|
|
20230830,132800,59211418,1390,1390,1390,1390,0
|
|
20230830,132700,59211418,1390,1390,1390,1390,0
|
|
20230830,132600,59211418,1390,1390,1390,1390,20
|
|
20230830,132500,59183618,1394,1394,1394,1394,0
|
|
20230830,132400,59183618,1394,1394,1394,1394,0
|
|
20230830,132300,59183618,1394,1394,1394,1394,0
|
|
20230830,132200,59183618,1394,1394,1394,1394,0
|
|
20230830,132100,59183618,1394,1394,1394,1394,0
|
|
20230830,132000,59183618,1394,1394,1394,1394,0
|
|
20230830,131900,59183618,1394,1394,1394,1394,0
|
|
20230830,131800,59183618,1394,1394,1394,1394,0
|
|
20230830,131700,59183618,1394,1394,1394,1394,0
|
|
20230830,131600,59183618,1394,1394,1394,1394,0
|
|
20230830,131500,59183618,1394,1394,1394,1394,0
|
|
20230830,131400,59183618,1394,1394,1394,1394,0
|
|
20230830,131300,59183618,1394,1394,1394,1394,0
|
|
20230830,131200,59183618,1394,1394,1394,1394,0
|
|
20230830,131100,59183618,1394,1394,1394,1394,0
|
|
20230830,131000,59183618,1394,1394,1394,1394,0
|
|
20230830,130900,59183618,1394,1391,1394,1391,180
|
|
20230830,130800,58933186,1391,1391,1391,1391,0
|
|
20230830,130700,58933186,1391,1391,1391,1391,0
|
|
20230830,130600,58933186,1391,1391,1391,1391,0
|
|
20230830,130500,58933186,1391,1391,1391,1391,0
|
|
20230830,130400,58933186,1391,1391,1391,1391,5000
|
|
20230830,130300,51978186,1390,1390,1390,1390,840
|
|
20230830,130200,50810586,1391,1391,1391,1391,0
|
|
20230830,130100,50810586,1391,1391,1391,1391,18
|
|
20230830,130000,50785548,1389,1389,1389,1389,0
|
|
20230830,125900,50785548,1389,1389,1389,1389,21
|
|
20230830,125800,50756379,1391,1391,1391,1391,0
|
|
20230830,125700,50756379,1391,1391,1391,1391,0
|
|
20230830,125600,50756379,1391,1391,1391,1391,75
|
|
20230830,125500,50652054,1391,1391,1391,1391,0
|
|
20230830,125400,50652054,1391,1391,1391,1391,0
|
|
20230830,125300,50652054,1391,1391,1391,1391,0
|
|
20230830,125200,50652054,1391,1391,1391,1391,0
|
|
20230830,125100,50652054,1391,1391,1391,1391,0
|
|
20230830,125000,50652054,1391,1391,1391,1391,0
|
|
20230830,124900,50652054,1391,1391,1391,1391,0
|
|
20230830,124800,50652054,1391,1391,1391,1391,0
|
|
20230830,124700,50652054,1391,1391,1391,1391,0
|
|
20230830,124600,50652054,1391,1391,1391,1391,0
|
|
20230830,124500,50652054,1391,1391,1391,1391,0
|
|
20230830,124400,50652054,1391,1391,1391,1391,0
|
|
20230830,124300,50652054,1391,1391,1391,1391,0
|
|
20230830,124200,50652054,1391,1391,1391,1391,0
|
|
20230830,124100,50652054,1391,1391,1391,1391,0
|
|
20230830,124000,50652054,1391,1391,1391,1391,1
|
|
20230830,123900,50650663,1391,1391,1391,1391,0
|
|
20230830,123800,50650663,1391,1391,1391,1391,0
|
|
20230830,123700,50650663,1391,1391,1391,1391,0
|
|
20230830,123600,50650663,1391,1391,1391,1391,0
|
|
20230830,123500,50650663,1391,1391,1391,1391,0
|
|
20230830,123400,50650663,1391,1391,1391,1391,0
|
|
20230830,123300,50650663,1391,1391,1391,1391,57
|
|
20230830,123200,50571376,1391,1391,1391,1391,0
|
|
20230830,123100,50571376,1391,1391,1391,1391,0
|
|
20230830,123000,50571376,1391,1391,1391,1391,0
|
|
20230830,122900,50571376,1391,1391,1391,1391,12
|
|
20230830,122800,50554684,1392,1390,1392,1386,4301
|
|
20230830,122700,44589161,1394,1394,1394,1394,0
|
|
20230830,122600,44589161,1394,1394,1394,1394,0
|
|
20230830,122500,44589161,1394,1394,1394,1394,10
|
|
20230830,122400,44575221,1394,1394,1394,1394,0
|
|
20230830,122300,44575221,1394,1394,1394,1394,0
|
|
20230830,122200,44575221,1394,1394,1394,1394,1
|
|
20230830,122100,44573827,1390,1390,1390,1390,0
|
|
20230830,122000,44573827,1390,1390,1390,1390,0
|
|
20230830,121900,44573827,1390,1390,1390,1390,0
|
|
20230830,121800,44573827,1390,1390,1390,1390,2200
|
|
20230830,121700,41515827,1395,1395,1395,1395,0
|
|
20230830,121600,41515827,1395,1395,1395,1395,1475
|
|
20230830,121500,39458202,1395,1395,1395,1395,1
|
|
20230830,121400,39456807,1395,1395,1395,1395,0
|
|
20230830,121300,39456807,1395,1395,1395,1395,0
|
|
20230830,121200,39456807,1395,1395,1395,1395,0
|
|
20230830,121100,39456807,1395,1395,1395,1395,5
|
|
20230830,121000,39449832,1395,1395,1395,1395,106
|
|
20230830,120900,39301962,1395,1394,1395,1394,1088
|
|
20230830,120800,37785184,1390,1390,1390,1390,0
|
|
20230830,120700,37785184,1390,1390,1390,1390,50
|
|
20230830,120600,37715684,1394,1394,1394,1394,0
|
|
20230830,120500,37715684,1394,1394,1394,1394,0
|
|
20230830,120400,37715684,1394,1394,1394,1394,0
|
|
20230830,120300,37715684,1394,1394,1394,1394,0
|
|
20230830,120200,37715684,1394,1394,1394,1394,0
|
|
20230830,120100,37715684,1394,1394,1394,1394,0
|
|
20230830,120000,37715684,1394,1394,1394,1394,0
|
|
20230830,115900,37715684,1394,1394,1394,1394,0
|
|
20230830,115800,37715684,1394,1394,1394,1394,0
|
|
20230830,115700,37715684,1394,1394,1394,1394,0
|
|
20230830,115600,37715684,1394,1394,1394,1394,0
|
|
20230830,115500,37715684,1394,1392,1394,1392,1000
|
|
20230830,115400,36322020,1389,1389,1389,1389,0
|
|
20230830,115300,36322020,1389,1389,1389,1389,0
|
|
20230830,115200,36322020,1389,1391,1391,1389,12
|
|
20230830,115100,36305337,1393,1393,1393,1393,0
|
|
20230830,115000,36305337,1393,1393,1393,1393,0
|
|
20230830,114900,36305337,1393,1393,1393,1393,0
|
|
20230830,114800,36305337,1393,1393,1393,1393,0
|
|
20230830,114700,36305337,1393,1393,1393,1393,0
|
|
20230830,114600,36305337,1393,1393,1393,1393,0
|
|
20230830,114500,36305337,1393,1390,1393,1390,1500
|
|
20230830,114400,34220103,1389,1389,1389,1389,1
|
|
20230830,114300,34218714,1389,1389,1389,1389,19
|
|
20230830,114200,34192323,1390,1390,1390,1390,300
|
|
20230830,114100,33775323,1390,1390,1390,1390,226
|
|
20230830,114000,33461183,1390,1390,1390,1390,0
|
|
20230830,113900,33461183,1390,1390,1390,1390,244
|
|
20230830,113800,33122023,1389,1389,1389,1389,19
|
|
20230830,113700,33095632,1389,1389,1389,1389,1137
|
|
20230830,113600,31516339,1390,1390,1390,1390,11
|
|
20230830,113500,31501049,1390,1390,1390,1390,6
|
|
20230830,113400,31492709,1390,1390,1390,1390,6
|
|
20230830,113300,31484369,1390,1390,1390,1390,167
|
|
20230830,113200,31252239,1389,1390,1390,1389,14
|
|
20230830,113100,31232782,1394,1394,1394,1394,0
|
|
20230830,113000,31232782,1394,1394,1394,1394,0
|
|
20230830,112900,31232782,1394,1394,1394,1394,0
|
|
20230830,112800,31232782,1394,1394,1394,1394,0
|
|
20230830,112700,31232782,1394,1394,1394,1394,0
|
|
20230830,112600,31232782,1394,1394,1394,1394,0
|
|
20230830,112500,31232782,1394,1394,1394,1394,0
|
|
20230830,112400,31232782,1394,1394,1394,1394,0
|
|
20230830,112300,31232782,1394,1394,1394,1394,0
|
|
20230830,112200,31232782,1394,1394,1394,1394,2
|
|
20230830,112100,31229994,1394,1394,1394,1394,50
|
|
20230830,112000,31160294,1394,1394,1394,1394,0
|
|
20230830,111900,31160294,1394,1394,1394,1394,0
|
|
20230830,111800,31160294,1394,1394,1394,1394,0
|
|
20230830,111700,31160294,1394,1394,1394,1394,0
|
|
20230830,111600,31160294,1394,1390,1394,1390,705
|
|
20230830,111500,30180340,1390,1391,1391,1390,584
|
|
20230830,111400,29368576,1390,1390,1390,1390,0
|
|
20230830,111300,29368576,1390,1390,1390,1390,0
|
|
20230830,111200,29368576,1390,1390,1390,1390,0
|
|
20230830,111100,29368576,1390,1390,1390,1390,0
|
|
20230830,111000,29368576,1390,1390,1390,1390,2
|
|
20230830,110900,29365796,1393,1393,1393,1393,990
|
|
20230830,110800,27986726,1393,1393,1393,1393,31
|
|
20230830,110700,27943543,1390,1390,1390,1390,0
|
|
20230830,110600,27943543,1390,1390,1390,1390,1498
|
|
20230830,110500,25861323,1390,1390,1390,1390,0
|
|
20230830,110400,25861323,1390,1390,1390,1390,0
|
|
20230830,110300,25861323,1390,1390,1390,1390,0
|
|
20230830,110200,25861323,1390,1390,1390,1390,2
|
|
20230830,110100,25858543,1390,1390,1390,1390,1
|
|
20230830,110000,25857153,1389,1390,1390,1389,28
|
|
20230830,105900,25818243,1389,1389,1389,1389,1000
|
|
20230830,105800,24429243,1390,1390,1390,1390,518
|
|
20230830,105700,23709223,1393,1391,1393,1391,1045
|
|
20230830,105600,22255538,1395,1395,1395,1395,0
|
|
20230830,105500,22255538,1395,1395,1395,1395,1
|
|
20230830,105400,22254143,1395,1395,1395,1395,0
|
|
20230830,105300,22254143,1395,1395,1395,1395,0
|
|
20230830,105200,22254143,1395,1395,1395,1395,0
|
|
20230830,105100,22254143,1395,1395,1395,1395,0
|
|
20230830,105000,22254143,1395,1395,1395,1395,0
|
|
20230830,104900,22254143,1395,1395,1395,1395,0
|
|
20230830,104800,22254143,1395,1395,1395,1395,8
|
|
20230830,104700,22242983,1395,1395,1395,1395,0
|
|
20230830,104600,22242983,1395,1395,1395,1395,0
|
|
20230830,104500,22242983,1395,1395,1395,1395,0
|
|
20230830,104400,22242983,1395,1391,1395,1391,287
|
|
20230830,104300,21843762,1391,1393,1393,1391,734
|
|
20230830,104200,20821796,1396,1396,1396,1396,0
|
|
20230830,104100,20821796,1396,1396,1396,1396,0
|
|
20230830,104000,20821796,1396,1396,1396,1396,156
|
|
20230830,103900,20604020,1396,1396,1396,1396,1
|
|
20230830,103800,20602624,1395,1395,1395,1395,133
|
|
20230830,103700,20417089,1396,1396,1396,1396,0
|
|
20230830,103600,20417089,1396,1396,1396,1396,0
|
|
20230830,103500,20417089,1396,1396,1396,1396,0
|
|
20230830,103400,20417089,1396,1396,1396,1396,0
|
|
20230830,103300,20417089,1396,1396,1396,1396,0
|
|
20230830,103200,20417089,1396,1396,1396,1396,0
|
|
20230830,103100,20417089,1396,1396,1396,1396,0
|
|
20230830,103000,20417089,1396,1396,1396,1396,0
|
|
20230830,102900,20417089,1396,1396,1396,1396,0
|
|
20230830,102800,20417089,1396,1396,1396,1396,0
|
|
20230830,102700,20417089,1396,1396,1396,1396,169
|
|
20230830,102600,20181165,1396,1396,1396,1396,0
|
|
20230830,102500,20181165,1396,1396,1396,1396,0
|
|
20230830,102400,20181165,1396,1394,1396,1394,55
|
|
20230830,102300,20104493,1394,1394,1394,1394,0
|
|
20230830,102200,20104493,1394,1394,1394,1394,18
|
|
20230830,102100,20079401,1397,1397,1397,1397,1
|
|
20230830,102000,20078004,1395,1395,1395,1395,272
|
|
20230830,101900,19698564,1397,1397,1397,1397,0
|
|
20230830,101800,19698564,1397,1397,1397,1397,0
|
|
20230830,101700,19698564,1397,1397,1397,1397,0
|
|
20230830,101600,19698564,1397,1397,1397,1397,0
|
|
20230830,101500,19698564,1397,1397,1397,1397,11
|
|
20230830,101400,19683197,1397,1397,1397,1397,0
|
|
20230830,101300,19683197,1397,1397,1397,1397,150
|
|
20230830,101200,19473647,1397,1397,1397,1397,0
|
|
20230830,101100,19473647,1397,1397,1397,1397,50
|
|
20230830,101000,19403797,1397,1397,1397,1397,18
|
|
20230830,100900,19378651,1397,1397,1397,1397,0
|
|
20230830,100800,19378651,1397,1397,1397,1397,0
|
|
20230830,100700,19378651,1397,1397,1397,1397,0
|
|
20230830,100600,19378651,1397,1397,1397,1397,0
|
|
20230830,100500,19378651,1397,1397,1397,1397,0
|
|
20230830,100400,19378651,1397,1397,1397,1397,0
|
|
20230830,100300,19378651,1397,1397,1397,1397,0
|
|
20230830,100200,19378651,1397,1397,1397,1397,1
|
|
20230830,100100,19377254,1395,1395,1395,1395,0
|
|
20230830,100000,19377254,1395,1395,1395,1395,10
|
|
20230830,095900,19363304,1397,1397,1397,1397,2
|
|
20230830,095800,19360510,1397,1397,1397,1397,216
|
|
20230830,095700,19058758,1397,1397,1397,1397,122
|
|
20230830,095600,18888324,1397,1397,1397,1397,72
|
|
20230830,095500,18787740,1397,1397,1397,1397,0
|
|
20230830,095400,18787740,1397,1397,1397,1397,0
|
|
20230830,095300,18787740,1397,1397,1397,1397,138
|
|
20230830,095200,18594954,1397,1396,1397,1396,3
|
|
20230830,095100,18590765,1396,1396,1396,1396,0
|
|
20230830,095000,18590765,1396,1396,1396,1396,220
|
|
20230830,094900,18283645,1395,1395,1395,1395,0
|
|
20230830,094800,18283645,1395,1395,1395,1395,17
|
|
20230830,094700,18259930,1395,1395,1395,1395,17
|
|
20230830,094600,18236215,1395,1395,1395,1395,17
|
|
20230830,094500,18212500,1395,1396,1396,1395,505
|
|
20230830,094400,17507932,1396,1397,1397,1396,127
|
|
20230830,094300,17330530,1397,1397,1397,1397,1
|
|
20230830,094200,17329133,1395,1395,1395,1395,0
|
|
20230830,094100,17329133,1395,1395,1395,1395,0
|
|
20230830,094000,17329133,1395,1395,1395,1395,0
|
|
20230830,093900,17329133,1395,1395,1395,1395,774
|
|
20230830,093800,16249403,1395,1395,1395,1395,0
|
|
20230830,093700,16249403,1395,1395,1395,1395,1
|
|
20230830,093600,16248008,1397,1397,1397,1397,3
|
|
20230830,093500,16243817,1397,1397,1397,1397,0
|
|
20230830,093400,16243817,1397,1397,1397,1396,483
|
|
20230830,093300,15569071,1398,1398,1398,1398,0
|
|
20230830,093200,15569071,1398,1394,1398,1391,20
|
|
20230830,093100,15541220,1394,1394,1394,1394,1
|
|
20230830,093000,15539826,1400,1398,1400,1398,3
|
|
20230830,092900,15535630,1394,1394,1394,1394,70
|
|
20230830,092800,15438050,1395,1395,1395,1395,0
|
|
20230830,092700,15438050,1395,1391,1395,1391,927
|
|
20230830,092600,14148588,1391,1391,1391,1391,1060
|
|
20230830,092500,12674128,1392,1393,1393,1392,503
|
|
20230830,092400,11973800,1395,1396,1396,1394,1261
|
|
20230830,092300,10214728,1400,1400,1400,1400,0
|
|
20230830,092200,10214728,1400,1400,1400,1400,0
|
|
20230830,092100,10214728,1400,1400,1400,1400,0
|
|
20230830,092000,10214728,1400,1397,1400,1396,703
|
|
20230830,091900,9233231,1398,1399,1399,1398,166
|
|
20230830,091800,9001080,1405,1405,1405,1405,15
|
|
20230830,091700,8980005,1406,1402,1406,1400,1791
|
|
20230830,091600,6472385,1403,1409,1409,1403,163
|
|
20230830,091500,6243690,1404,1405,1405,1404,58
|
|
20230830,091400,6162255,1412,1412,1412,1412,0
|
|
20230830,091300,6162255,1412,1410,1412,1409,3
|
|
20230830,091200,6158024,1412,1412,1412,1412,1
|
|
20230830,091100,6156612,1414,1414,1414,1414,0
|
|
20230830,091000,6156612,1414,1414,1414,1414,0
|
|
20230830,090900,6156612,1414,1414,1414,1414,0
|
|
20230830,090800,6156612,1414,1413,1414,1413,34
|
|
20230830,090700,6108538,1414,1414,1414,1414,0
|
|
20230830,090600,6108538,1414,1414,1414,1414,61
|
|
20230830,090500,6022284,1420,1420,1420,1420,0
|
|
20230830,090400,6022284,1420,1420,1420,1420,0
|
|
20230830,090300,6022284,1420,1420,1420,1420,1
|
|
20230830,090200,6020864,1403,1408,1408,1403,1619
|
|
20230830,090100,3741439,1424,1424,1424,1424,0
|
|
20230830,090000,3741439,1424,1414,1424,1413,2446
|