611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,190800,51836311,1386,1386,1386,1386,780
|
|
20230905,190700,51836311,1386,1386,1386,1386,0
|
|
20230905,190600,51836311,1386,1386,1386,1386,0
|
|
20230905,190500,51836311,1386,1386,1386,1386,0
|
|
20230905,190400,51836311,1386,1386,1386,1386,0
|
|
20230905,190300,51836311,1386,1386,1386,1386,0
|
|
20230905,190200,51836311,1386,1386,1386,1386,0
|
|
20230905,190100,51836311,1386,1386,1386,1386,0
|
|
20230905,190000,51836311,1386,1386,1386,1386,0
|
|
20230905,185900,51836311,1386,1386,1386,1386,0
|
|
20230905,185800,51836311,1386,1386,1386,1386,0
|
|
20230905,185700,51836311,1386,1386,1386,1386,0
|
|
20230905,185600,51836311,1386,1386,1386,1386,0
|
|
20230905,185500,51836311,1386,1386,1386,1386,0
|
|
20230905,185400,51836311,1386,1386,1386,1386,0
|
|
20230905,185300,51836311,1386,1386,1386,1386,0
|
|
20230905,185200,51836311,1386,1386,1386,1386,0
|
|
20230905,185100,51836311,1386,1386,1386,1386,0
|
|
20230905,185000,51836311,1386,1386,1386,1386,0
|
|
20230905,184900,51836311,1386,1386,1386,1386,0
|
|
20230905,184800,51836311,1386,1386,1386,1386,0
|
|
20230905,184700,51836311,1386,1386,1386,1386,0
|
|
20230905,184600,51836311,1386,1386,1386,1386,0
|
|
20230905,184500,51836311,1386,1386,1386,1386,0
|
|
20230905,184400,51836311,1386,1386,1386,1386,0
|
|
20230905,184300,51836311,1386,1386,1386,1386,0
|
|
20230905,184200,51836311,1386,1386,1386,1386,0
|
|
20230905,184100,51836311,1386,1386,1386,1386,0
|
|
20230905,184000,51836311,1386,1386,1386,1386,0
|
|
20230905,183900,51836311,1386,1386,1386,1386,0
|
|
20230905,183800,51836311,1386,1386,1386,1386,780
|
|
20230905,183700,51836311,1386,1386,1386,1386,0
|
|
20230905,183600,51836311,1386,1386,1386,1386,0
|
|
20230905,183500,51836311,1386,1386,1386,1386,0
|
|
20230905,183400,51836311,1386,1386,1386,1386,0
|
|
20230905,183300,51836311,1386,1386,1386,1386,0
|
|
20230905,183200,51836311,1386,1386,1386,1386,0
|
|
20230905,183100,51836311,1386,1386,1386,1386,0
|
|
20230905,183000,51836311,1386,1386,1386,1386,0
|
|
20230905,182900,51836311,1386,1386,1386,1386,0
|
|
20230905,182800,51836311,1386,1386,1386,1386,0
|
|
20230905,182700,51836311,1386,1386,1386,1386,0
|
|
20230905,182600,51836311,1386,1386,1386,1386,0
|
|
20230905,182500,51836311,1386,1386,1386,1386,0
|
|
20230905,182400,51836311,1386,1386,1386,1386,0
|
|
20230905,182300,51836311,1386,1386,1386,1386,0
|
|
20230905,182200,51836311,1386,1386,1386,1386,0
|
|
20230905,182100,51836311,1386,1386,1386,1386,0
|
|
20230905,182000,51836311,1386,1386,1386,1386,0
|
|
20230905,181900,51836311,1386,1386,1386,1386,0
|
|
20230905,181800,51836311,1386,1386,1386,1386,0
|
|
20230905,181700,51836311,1386,1386,1386,1386,0
|
|
20230905,181600,51836311,1386,1386,1386,1386,0
|
|
20230905,181500,51836311,1386,1386,1386,1386,0
|
|
20230905,181400,51836311,1386,1386,1386,1386,0
|
|
20230905,181300,51836311,1386,1386,1386,1386,0
|
|
20230905,181200,51836311,1386,1386,1386,1386,0
|
|
20230905,181100,51836311,1386,1386,1386,1386,0
|
|
20230905,181000,51836311,1386,1386,1386,1386,0
|
|
20230905,180900,51836311,1386,1386,1386,1386,0
|
|
20230905,180800,51836311,1386,1386,1386,1386,780
|
|
20230905,180700,51836311,1386,1386,1386,1386,0
|
|
20230905,180600,51836311,1386,1386,1386,1386,0
|
|
20230905,180500,51836311,1386,1386,1386,1386,0
|
|
20230905,180400,51836311,1386,1386,1386,1386,0
|
|
20230905,180300,51836311,1386,1386,1386,1386,0
|
|
20230905,180200,51836311,1386,1386,1386,1386,0
|
|
20230905,180100,51836311,1386,1386,1386,1386,0
|
|
20230905,180000,51836311,1386,1386,1386,1386,0
|
|
20230905,175900,51836311,1386,1386,1386,1386,0
|
|
20230905,175800,51836311,1386,1386,1386,1386,0
|
|
20230905,175700,51836311,1386,1386,1386,1386,0
|
|
20230905,175600,51836311,1386,1386,1386,1386,0
|
|
20230905,175500,51836311,1386,1386,1386,1386,0
|
|
20230905,175400,51836311,1386,1386,1386,1386,0
|
|
20230905,175300,51836311,1386,1386,1386,1386,0
|
|
20230905,175200,51836311,1386,1386,1386,1386,0
|
|
20230905,175100,51836311,1386,1386,1386,1386,0
|
|
20230905,175000,51836311,1386,1386,1386,1386,0
|
|
20230905,174900,51836311,1386,1386,1386,1386,0
|
|
20230905,174800,51836311,1386,1386,1386,1386,0
|
|
20230905,174700,51836311,1386,1386,1386,1386,0
|
|
20230905,174600,51836311,1386,1386,1386,1386,0
|
|
20230905,174500,51836311,1386,1386,1386,1386,0
|
|
20230905,174400,51836311,1386,1386,1386,1386,0
|
|
20230905,174300,51836311,1386,1386,1386,1386,0
|
|
20230905,174200,51836311,1386,1386,1386,1386,0
|
|
20230905,174100,51836311,1386,1386,1386,1386,0
|
|
20230905,174000,51836311,1386,1386,1386,1386,0
|
|
20230905,173900,51836311,1386,1386,1386,1386,0
|
|
20230905,173800,51836311,1386,1386,1386,1386,780
|
|
20230905,173700,51836311,1386,1386,1386,1386,0
|
|
20230905,173600,51836311,1386,1386,1386,1386,0
|
|
20230905,173500,51836311,1386,1386,1386,1386,0
|
|
20230905,173400,51836311,1386,1386,1386,1386,0
|
|
20230905,173300,51836311,1386,1386,1386,1386,0
|
|
20230905,173200,51836311,1386,1386,1386,1386,0
|
|
20230905,173100,51836311,1386,1386,1386,1386,0
|
|
20230905,173000,51836311,1386,1386,1386,1386,0
|
|
20230905,172900,51836311,1386,1386,1386,1386,0
|
|
20230905,172800,51836311,1386,1386,1386,1386,0
|
|
20230905,172700,51836311,1386,1386,1386,1386,0
|
|
20230905,172600,51836311,1386,1386,1386,1386,0
|
|
20230905,172500,51836311,1386,1386,1386,1386,0
|
|
20230905,172400,51836311,1386,1386,1386,1386,0
|
|
20230905,172300,51836311,1386,1386,1386,1386,0
|
|
20230905,172200,51836311,1386,1386,1386,1386,0
|
|
20230905,172100,51836311,1386,1386,1386,1386,0
|
|
20230905,172000,51836311,1386,1386,1386,1386,0
|
|
20230905,171900,51836311,1386,1386,1386,1386,0
|
|
20230905,171800,51836311,1386,1386,1386,1386,0
|
|
20230905,171700,51836311,1386,1386,1386,1386,0
|
|
20230905,171600,51836311,1386,1386,1386,1386,0
|
|
20230905,171500,51836311,1386,1386,1386,1386,0
|
|
20230905,171400,51836311,1386,1386,1386,1386,0
|
|
20230905,171300,51836311,1386,1386,1386,1386,0
|
|
20230905,171200,51836311,1386,1386,1386,1386,0
|
|
20230905,171100,51836311,1386,1386,1386,1386,0
|
|
20230905,171000,51836311,1386,1386,1386,1386,0
|
|
20230905,170900,51836311,1386,1386,1386,1386,0
|
|
20230905,170800,51836311,1386,1386,1386,1386,780
|
|
20230905,170700,51836311,1386,1386,1386,1386,0
|
|
20230905,170600,51836311,1386,1386,1386,1386,0
|
|
20230905,170500,51836311,1386,1386,1386,1386,0
|
|
20230905,170400,51836311,1386,1386,1386,1386,0
|
|
20230905,170300,51836311,1386,1386,1386,1386,0
|
|
20230905,170200,51836311,1386,1386,1386,1386,0
|
|
20230905,170100,51836311,1386,1386,1386,1386,0
|
|
20230905,170000,51836311,1386,1386,1386,1386,0
|
|
20230905,165900,51836311,1386,1386,1386,1386,0
|
|
20230905,165800,51836311,1386,1386,1386,1386,0
|
|
20230905,165700,51836311,1386,1386,1386,1386,0
|
|
20230905,165600,51836311,1386,1386,1386,1386,0
|
|
20230905,165500,51836311,1386,1386,1386,1386,0
|
|
20230905,165400,51836311,1386,1386,1386,1386,0
|
|
20230905,165300,51836311,1386,1386,1386,1386,0
|
|
20230905,165200,51836311,1386,1386,1386,1386,0
|
|
20230905,165100,51836311,1386,1386,1386,1386,0
|
|
20230905,165000,51836311,1386,1386,1386,1386,0
|
|
20230905,164900,51836311,1386,1386,1386,1386,0
|
|
20230905,164800,51836311,1386,1386,1386,1386,0
|
|
20230905,164700,51836311,1386,1386,1386,1386,0
|
|
20230905,164600,51836311,1386,1386,1386,1386,0
|
|
20230905,164500,51836311,1386,1386,1386,1386,0
|
|
20230905,164400,51836311,1386,1386,1386,1386,0
|
|
20230905,164300,51836311,1386,1386,1386,1386,0
|
|
20230905,164200,51836311,1386,1386,1386,1386,0
|
|
20230905,164100,51836311,1386,1386,1386,1386,0
|
|
20230905,164000,51836311,1386,1386,1386,1386,0
|
|
20230905,163900,51836311,1386,1386,1386,1386,0
|
|
20230905,163800,51836311,1386,1386,1386,1386,780
|
|
20230905,163700,51836311,1386,1386,1386,1386,0
|
|
20230905,163600,51836311,1386,1386,1386,1386,0
|
|
20230905,163500,51836311,1386,1386,1386,1386,0
|
|
20230905,163400,51836311,1386,1386,1386,1386,0
|
|
20230905,163300,51836311,1386,1386,1386,1386,0
|
|
20230905,163200,51836311,1386,1386,1386,1386,0
|
|
20230905,163100,51836311,1386,1386,1386,1386,0
|
|
20230905,163000,51836311,1386,1386,1386,1386,0
|
|
20230905,162900,51836311,1386,1386,1386,1386,0
|
|
20230905,162800,51836311,1386,1386,1386,1386,0
|
|
20230905,162700,51836311,1386,1386,1386,1386,0
|
|
20230905,162600,51836311,1386,1386,1386,1386,0
|
|
20230905,162500,51836311,1386,1386,1386,1386,0
|
|
20230905,162400,51836311,1386,1386,1386,1386,0
|
|
20230905,162300,51836311,1386,1386,1386,1386,0
|
|
20230905,162200,51836311,1386,1386,1386,1386,0
|
|
20230905,162100,51836311,1386,1386,1386,1386,0
|
|
20230905,162000,51836311,1386,1386,1386,1386,0
|
|
20230905,161900,51836311,1386,1386,1386,1386,0
|
|
20230905,161800,51836311,1386,1386,1386,1386,0
|
|
20230905,161700,51836311,1386,1386,1386,1386,0
|
|
20230905,161600,51836311,1386,1386,1386,1386,0
|
|
20230905,161500,51836311,1386,1386,1386,1386,0
|
|
20230905,161400,51836311,1386,1386,1386,1386,0
|
|
20230905,161300,51836311,1386,1386,1386,1386,0
|
|
20230905,161200,51836311,1386,1386,1386,1386,0
|
|
20230905,161100,51836311,1386,1386,1386,1386,0
|
|
20230905,161000,51836311,1386,1386,1386,1386,0
|
|
20230905,160900,51836311,1386,1386,1386,1386,0
|
|
20230905,160800,51836311,1386,1386,1386,1386,780
|
|
20230905,160700,51836311,1386,1386,1386,1386,0
|
|
20230905,160600,51836311,1386,1386,1386,1386,0
|
|
20230905,160500,51836311,1386,1386,1386,1386,0
|
|
20230905,160400,51836311,1386,1386,1386,1386,0
|
|
20230905,160300,51836311,1386,1386,1386,1386,0
|
|
20230905,160200,51836311,1386,1386,1386,1386,0
|
|
20230905,160100,51836311,1386,1386,1386,1386,0
|
|
20230905,160000,51836311,1386,1386,1386,1386,0
|
|
20230905,155900,51836311,1386,1386,1386,1386,0
|
|
20230905,155800,51836311,1386,1386,1386,1386,0
|
|
20230905,155700,51836311,1386,1386,1386,1386,0
|
|
20230905,155600,51836311,1386,1386,1386,1386,0
|
|
20230905,155500,51836311,1386,1386,1386,1386,0
|
|
20230905,155400,51836311,1386,1386,1386,1386,0
|
|
20230905,155300,51836311,1386,1386,1386,1386,0
|
|
20230905,155200,51836311,1386,1386,1386,1386,0
|
|
20230905,155100,51836311,1386,1386,1386,1386,0
|
|
20230905,155000,51836311,1386,1386,1386,1386,0
|
|
20230905,154900,51836311,1386,1386,1386,1386,0
|
|
20230905,154800,51836311,1386,1386,1386,1386,0
|
|
20230905,154700,51836311,1386,1386,1386,1386,0
|
|
20230905,154600,51836311,1386,1386,1386,1386,0
|
|
20230905,154500,51836311,1386,1386,1386,1386,0
|
|
20230905,154400,51836311,1386,1386,1386,1386,0
|
|
20230905,154300,51836311,1386,1386,1386,1386,0
|
|
20230905,154200,51836311,1386,1386,1386,1386,0
|
|
20230905,154100,51836311,1386,1386,1386,1386,0
|
|
20230905,154000,51836311,1386,1386,1386,1386,0
|
|
20230905,153900,51836311,1386,1386,1386,1386,0
|
|
20230905,153800,51836311,1386,1386,1386,1386,780
|
|
20230905,153700,51836311,1386,1386,1386,1386,0
|
|
20230905,153600,51836311,1386,1386,1386,1386,0
|
|
20230905,153500,51836311,1386,1386,1386,1386,0
|
|
20230905,153400,51836311,1386,1386,1386,1386,0
|
|
20230905,153300,51836311,1386,1386,1386,1386,0
|
|
20230905,153200,51836311,1386,1386,1386,1386,0
|
|
20230905,153100,51836311,1386,1386,1386,1386,0
|
|
20230905,153000,51836311,1386,1386,1386,1386,780
|
|
20230905,152900,50755231,1391,1391,1391,1391,0
|
|
20230905,152800,50755231,1391,1391,1391,1391,0
|
|
20230905,152700,50755231,1391,1391,1391,1391,0
|
|
20230905,152600,50755231,1391,1391,1391,1391,0
|
|
20230905,152500,50755231,1391,1391,1391,1391,0
|
|
20230905,152400,50755231,1391,1391,1391,1391,0
|
|
20230905,152300,50755231,1391,1391,1391,1391,0
|
|
20230905,152200,50755231,1391,1391,1391,1391,0
|
|
20230905,152100,50755231,1391,1391,1391,1391,0
|
|
20230905,152000,50755231,1391,1391,1391,1391,0
|
|
20230905,151900,50755231,1391,1391,1391,1391,0
|
|
20230905,151800,50755231,1391,1391,1391,1391,0
|
|
20230905,151700,50755231,1391,1391,1391,1391,0
|
|
20230905,151600,50755231,1391,1391,1391,1391,0
|
|
20230905,151500,50755231,1391,1391,1391,1391,0
|
|
20230905,151400,50755231,1391,1391,1391,1391,0
|
|
20230905,151300,50755231,1391,1391,1391,1391,0
|
|
20230905,151200,50755231,1391,1391,1391,1391,5
|
|
20230905,151100,50748276,1394,1391,1394,1391,81
|
|
20230905,151000,50635509,1391,1391,1391,1391,69
|
|
20230905,150900,50539530,1391,1391,1391,1391,0
|
|
20230905,150800,50539530,1391,1391,1391,1391,0
|
|
20230905,150700,50539530,1391,1391,1391,1391,0
|
|
20230905,150600,50539530,1391,1391,1391,1391,100
|
|
20230905,150500,50400430,1391,1391,1391,1391,0
|
|
20230905,150400,50400430,1391,1391,1391,1391,0
|
|
20230905,150300,50400430,1391,1391,1391,1391,0
|
|
20230905,150200,50400430,1391,1391,1391,1391,0
|
|
20230905,150100,50400430,1391,1391,1391,1391,0
|
|
20230905,150000,50400430,1391,1391,1391,1391,0
|
|
20230905,145900,50400430,1391,1391,1391,1391,0
|
|
20230905,145800,50400430,1391,1391,1391,1391,0
|
|
20230905,145700,50400430,1391,1391,1391,1391,1
|
|
20230905,145600,50399039,1384,1384,1384,1384,0
|
|
20230905,145500,50399039,1384,1384,1384,1384,0
|
|
20230905,145400,50399039,1384,1384,1384,1384,0
|
|
20230905,145300,50399039,1384,1384,1384,1384,0
|
|
20230905,145200,50399039,1384,1384,1384,1384,0
|
|
20230905,145100,50399039,1384,1384,1384,1384,0
|
|
20230905,145000,50399039,1384,1384,1384,1384,0
|
|
20230905,144900,50399039,1384,1384,1384,1384,0
|
|
20230905,144800,50399039,1384,1384,1384,1384,0
|
|
20230905,144700,50399039,1384,1391,1391,1384,1064
|
|
20230905,144600,48926182,1391,1391,1391,1391,0
|
|
20230905,144500,48926182,1391,1391,1391,1391,118
|
|
20230905,144400,48762044,1391,1391,1391,1391,0
|
|
20230905,144300,48762044,1391,1391,1391,1391,0
|
|
20230905,144200,48762044,1391,1391,1391,1391,0
|
|
20230905,144100,48762044,1391,1391,1391,1391,0
|
|
20230905,144000,48762044,1391,1391,1391,1391,0
|
|
20230905,143900,48762044,1391,1391,1391,1391,0
|
|
20230905,143800,48762044,1391,1391,1391,1391,0
|
|
20230905,143700,48762044,1391,1391,1391,1391,0
|
|
20230905,143600,48762044,1391,1391,1391,1391,0
|
|
20230905,143500,48762044,1391,1391,1391,1391,0
|
|
20230905,143400,48762044,1391,1391,1391,1391,0
|
|
20230905,143300,48762044,1391,1391,1391,1391,0
|
|
20230905,143200,48762044,1391,1391,1391,1391,0
|
|
20230905,143100,48762044,1391,1391,1391,1391,0
|
|
20230905,143000,48762044,1391,1391,1391,1391,0
|
|
20230905,142900,48762044,1391,1391,1391,1391,299
|
|
20230905,142800,48346135,1390,1391,1391,1390,102
|
|
20230905,142700,48204254,1398,1392,1398,1392,2000
|
|
20230905,142600,45414774,1391,1391,1391,1391,0
|
|
20230905,142500,45414774,1391,1391,1391,1391,0
|
|
20230905,142400,45414774,1391,1391,1391,1391,0
|
|
20230905,142300,45414774,1391,1391,1391,1391,6
|
|
20230905,142200,45406428,1391,1391,1391,1391,6
|
|
20230905,142100,45398082,1391,1391,1391,1391,171
|
|
20230905,142000,45160221,1391,1391,1391,1391,0
|
|
20230905,141900,45160221,1391,1391,1391,1391,0
|
|
20230905,141800,45160221,1391,1391,1391,1391,0
|
|
20230905,141700,45160221,1391,1391,1391,1391,0
|
|
20230905,141600,45160221,1391,1391,1391,1391,0
|
|
20230905,141500,45160221,1391,1391,1391,1391,0
|
|
20230905,141400,45160221,1391,1391,1391,1391,0
|
|
20230905,141300,45160221,1391,1391,1391,1391,0
|
|
20230905,141200,45160221,1391,1391,1391,1391,1
|
|
20230905,141100,45158830,1391,1391,1391,1391,0
|
|
20230905,141000,45158830,1391,1391,1391,1391,0
|
|
20230905,140900,45158830,1391,1391,1391,1391,0
|
|
20230905,140800,45158830,1391,1391,1391,1391,0
|
|
20230905,140700,45158830,1391,1391,1391,1391,0
|
|
20230905,140600,45158830,1391,1391,1391,1391,0
|
|
20230905,140500,45158830,1391,1391,1391,1391,0
|
|
20230905,140400,45158830,1391,1391,1391,1391,0
|
|
20230905,140300,45158830,1391,1391,1391,1391,0
|
|
20230905,140200,45158830,1391,1391,1391,1391,0
|
|
20230905,140100,45158830,1391,1391,1391,1391,1
|
|
20230905,140000,45157439,1392,1391,1392,1391,3
|
|
20230905,135900,45153265,1391,1391,1391,1391,2
|
|
20230905,135800,45150483,1392,1391,1392,1391,71
|
|
20230905,135700,45051720,1391,1391,1391,1391,0
|
|
20230905,135600,45051720,1391,1391,1391,1391,0
|
|
20230905,135500,45051720,1391,1391,1391,1391,0
|
|
20230905,135400,45051720,1391,1391,1391,1391,0
|
|
20230905,135300,45051720,1391,1391,1391,1391,10
|
|
20230905,135200,45037810,1391,1391,1391,1391,0
|
|
20230905,135100,45037810,1391,1391,1391,1391,0
|
|
20230905,135000,45037810,1391,1391,1391,1391,0
|
|
20230905,134900,45037810,1391,1391,1391,1391,0
|
|
20230905,134800,45037810,1391,1391,1391,1391,0
|
|
20230905,134700,45037810,1391,1391,1391,1391,0
|
|
20230905,134600,45037810,1391,1391,1391,1391,0
|
|
20230905,134500,45037810,1391,1391,1391,1391,0
|
|
20230905,134400,45037810,1391,1391,1391,1391,0
|
|
20230905,134300,45037810,1391,1391,1391,1391,7
|
|
20230905,134200,45028073,1385,1386,1386,1385,256
|
|
20230905,134100,44673481,1386,1392,1392,1386,1194
|
|
20230905,134000,43015900,1392,1392,1392,1392,166
|
|
20230905,133900,42784828,1392,1392,1392,1392,0
|
|
20230905,133800,42784828,1392,1392,1392,1392,0
|
|
20230905,133700,42784828,1392,1392,1392,1392,0
|
|
20230905,133600,42784828,1392,1392,1392,1392,0
|
|
20230905,133500,42784828,1392,1392,1392,1392,0
|
|
20230905,133400,42784828,1392,1392,1392,1392,0
|
|
20230905,133300,42784828,1392,1392,1392,1392,0
|
|
20230905,133200,42784828,1392,1392,1392,1392,0
|
|
20230905,133100,42784828,1392,1392,1392,1392,0
|
|
20230905,133000,42784828,1392,1392,1392,1392,61
|
|
20230905,132900,42699916,1392,1392,1392,1392,0
|
|
20230905,132800,42699916,1392,1392,1392,1392,11
|
|
20230905,132700,42684604,1392,1392,1392,1392,3
|
|
20230905,132600,42680428,1392,1392,1392,1392,151
|
|
20230905,132500,42470236,1392,1389,1392,1389,121
|
|
20230905,132400,42301816,1391,1389,1391,1389,21
|
|
20230905,132300,42272619,1389,1389,1391,1389,64
|
|
20230905,132200,42183659,1388,1390,1390,1388,130
|
|
20230905,132100,42002969,1390,1390,1390,1390,7
|
|
20230905,132000,41993239,1390,1390,1390,1390,7
|
|
20230905,131900,41983509,1390,1390,1390,1390,8
|
|
20230905,131800,41972389,1390,1390,1390,1390,7
|
|
20230905,131700,41962659,1390,1390,1390,1390,7
|
|
20230905,131600,41952929,1390,1390,1390,1390,8
|
|
20230905,131500,41941809,1390,1390,1390,1390,7
|
|
20230905,131400,41932079,1390,1390,1390,1390,8
|
|
20230905,131300,41920959,1390,1390,1390,1390,7
|
|
20230905,131200,41911229,1390,1390,1390,1390,10
|
|
20230905,131100,41897329,1390,1390,1390,1390,8
|
|
20230905,131000,41886209,1390,1390,1390,1390,7
|
|
20230905,130900,41876479,1390,1390,1390,1390,7
|
|
20230905,130800,41866749,1390,1390,1390,1390,8
|
|
20230905,130700,41855629,1390,1390,1390,1390,7
|
|
20230905,130600,41845899,1390,1390,1390,1390,8
|
|
20230905,130500,41834779,1390,1390,1390,1390,7
|
|
20230905,130400,41825049,1390,1390,1390,1390,7
|
|
20230905,130300,41815319,1390,1390,1390,1390,8
|
|
20230905,130200,41804199,1390,1390,1390,1390,7
|
|
20230905,130100,41794469,1390,1390,1390,1390,7
|
|
20230905,130000,41784739,1390,1390,1390,1390,8
|
|
20230905,125900,41773619,1390,1390,1390,1390,7
|
|
20230905,125800,41763889,1390,1389,1390,1389,7
|
|
20230905,125700,41754165,1389,1389,1389,1389,8
|
|
20230905,125600,41743053,1389,1389,1389,1389,7
|
|
20230905,125500,41733330,1389,1389,1389,1389,8
|
|
20230905,125400,41722218,1389,1389,1389,1389,7
|
|
20230905,125300,41712495,1389,1389,1389,1389,7
|
|
20230905,125200,41702772,1389,1389,1389,1389,8
|
|
20230905,125100,41691660,1389,1389,1389,1389,7
|
|
20230905,125000,41681937,1389,1389,1389,1389,7
|
|
20230905,124900,41672214,1389,1389,1389,1389,8
|
|
20230905,124800,41661102,1389,1389,1389,1389,7
|
|
20230905,124700,41651379,1389,1389,1389,1389,7
|
|
20230905,124600,41641656,1389,1389,1389,1389,8
|
|
20230905,124500,41630544,1389,1389,1389,1389,7
|
|
20230905,124400,41620821,1389,1389,1389,1389,8
|
|
20230905,124300,41609709,1389,1389,1389,1389,7
|
|
20230905,124200,41599986,1389,1389,1389,1389,7
|
|
20230905,124100,41590263,1381,1389,1389,1381,214
|
|
20230905,124000,41294665,1389,1389,1389,1389,7
|
|
20230905,123900,41284942,1389,1389,1389,1389,7
|
|
20230905,123800,41275219,1389,1389,1389,1389,8
|
|
20230905,123700,41264107,1389,1389,1389,1389,7
|
|
20230905,123600,41254384,1389,1389,1389,1389,7
|
|
20230905,123500,41244661,1390,1390,1390,1390,8
|
|
20230905,123400,41233541,1390,1390,1390,1390,7
|
|
20230905,123300,41223811,1390,1390,1390,1390,8
|
|
20230905,123200,41212691,1390,1390,1390,1390,7
|
|
20230905,123100,41202961,1390,1390,1390,1390,7
|
|
20230905,123000,41193231,1390,1390,1390,1390,8
|
|
20230905,122900,41182111,1390,1390,1390,1390,7
|
|
20230905,122800,41172381,1381,1391,1391,1381,213
|
|
20230905,122700,40878158,1391,1391,1391,1391,8
|
|
20230905,122600,40867030,1391,1391,1391,1391,7
|
|
20230905,122500,40857293,1391,1391,1391,1391,8
|
|
20230905,122400,40846165,1391,1391,1391,1391,7
|
|
20230905,122300,40836428,1391,1391,1391,1391,10
|
|
20230905,122200,40822518,1391,1391,1391,1391,8
|
|
20230905,122100,40811390,1391,1391,1391,1391,7
|
|
20230905,122000,40801653,1391,1391,1391,1391,7
|
|
20230905,121900,40791916,1391,1389,1391,1389,8
|
|
20230905,121800,40780794,1389,1389,1389,1389,7
|
|
20230905,121700,40771071,1389,1389,1389,1389,7
|
|
20230905,121600,40761348,1389,1389,1389,1389,8
|
|
20230905,121500,40750236,1381,1389,1389,1381,213
|
|
20230905,121400,40456019,1389,1389,1389,1389,8
|
|
20230905,121300,40444907,1389,1389,1389,1389,7
|
|
20230905,121200,40435184,1389,1389,1389,1389,7
|
|
20230905,121100,40425461,1389,1389,1389,1389,8
|
|
20230905,121000,40414349,1389,1389,1389,1389,7
|
|
20230905,120900,40404626,1389,1389,1389,1389,7
|
|
20230905,120800,40394903,1389,1389,1389,1389,8
|
|
20230905,120700,40383791,1389,1389,1389,1389,7
|
|
20230905,120600,40374068,1389,1389,1389,1389,7
|
|
20230905,120500,40364345,1389,1389,1389,1389,8
|
|
20230905,120400,40353233,1389,1389,1389,1389,7
|
|
20230905,120300,40343510,1389,1389,1389,1389,8
|
|
20230905,120200,40332398,1381,1389,1389,1381,213
|
|
20230905,120100,40038171,1389,1389,1389,1389,7
|
|
20230905,120000,40028448,1389,1389,1389,1389,8
|
|
20230905,115900,40017336,1389,1389,1389,1389,7
|
|
20230905,115800,40007613,1389,1389,1389,1389,7
|
|
20230905,115700,39997890,1389,1389,1389,1389,8
|
|
20230905,115600,39986778,1389,1389,1389,1389,7
|
|
20230905,115500,39977055,1389,1389,1389,1389,7
|
|
20230905,115400,39967332,1389,1389,1389,1389,8
|
|
20230905,115300,39956220,1389,1389,1389,1389,7
|
|
20230905,115200,39946497,1389,1389,1389,1389,8
|
|
20230905,115100,39935385,1389,1388,1389,1388,7
|
|
20230905,115000,39925667,1388,1381,1388,1381,285
|
|
20230905,114900,39532033,1380,1388,1388,1380,214
|
|
20230905,114800,39236649,1388,1388,1388,1388,7
|
|
20230905,114700,39226933,1388,1388,1388,1388,7
|
|
20230905,114600,39217217,1388,1388,1388,1388,8
|
|
20230905,114500,39206113,1388,1387,1388,1387,3007
|
|
20230905,114400,35033033,1387,1382,1388,1382,3585
|
|
20230905,114300,30061767,1382,1382,1382,1382,7
|
|
20230905,114200,30052093,1382,1382,1382,1382,7
|
|
20230905,114100,30042419,1382,1382,1382,1382,8
|
|
20230905,114000,30031363,1382,1382,1382,1382,7
|
|
20230905,113900,30021689,1380,1382,1382,1380,8
|
|
20230905,113800,30010635,1382,1382,1382,1382,18
|
|
20230905,113700,29985759,1383,1383,1383,1383,7
|
|
20230905,113600,29976078,1380,1386,1386,1380,221
|
|
20230905,113500,29670564,1386,1386,1386,1386,8
|
|
20230905,113400,29659476,1386,1386,1386,1386,7
|
|
20230905,113300,29649774,1386,1386,1386,1386,8
|
|
20230905,113200,29638686,1386,1386,1386,1386,7
|
|
20230905,113100,29628984,1384,1386,1386,1384,8
|
|
20230905,113000,29617898,1386,1384,1386,1384,9
|
|
20230905,112900,29605426,1386,1385,1386,1384,54
|
|
20230905,112800,29530666,1386,1386,1386,1386,7
|
|
20230905,112700,29520964,1386,1386,1386,1386,8
|
|
20230905,112600,29509876,1386,1384,1386,1384,8
|
|
20230905,112500,29498790,1384,1384,1386,1384,15
|
|
20230905,112400,29478016,1384,1387,1387,1384,16
|
|
20230905,112300,29455848,1384,1387,1387,1384,214
|
|
20230905,112200,29159651,1387,1387,1387,1387,8
|
|
20230905,112100,29148555,1387,1387,1387,1387,7
|
|
20230905,112000,29138846,1387,1387,1387,1387,7
|
|
20230905,111900,29129137,1387,1387,1387,1387,8
|
|
20230905,111800,29118041,1387,1387,1387,1387,7
|
|
20230905,111700,29108332,1387,1387,1387,1387,7
|
|
20230905,111600,29098623,1387,1387,1387,1387,8
|
|
20230905,111500,29087527,1387,1387,1387,1387,7
|
|
20230905,111400,29077818,1387,1387,1387,1387,7
|
|
20230905,111300,29068109,1387,1387,1387,1387,8
|
|
20230905,111200,29057013,1387,1387,1387,1387,7
|
|
20230905,111100,29047304,1387,1387,1387,1387,8
|
|
20230905,111000,29036208,1384,1387,1387,1384,214
|
|
20230905,110900,28739928,1387,1387,1387,1387,7
|
|
20230905,110800,28730219,1387,1387,1387,1387,8
|
|
20230905,110700,28719123,1385,1388,1388,1385,227
|
|
20230905,110600,28404707,1388,1388,1388,1388,7
|
|
20230905,110500,28394991,1388,1388,1388,1388,8
|
|
20230905,110400,28383887,1388,1388,1388,1388,7
|
|
20230905,110300,28374171,1388,1388,1388,1388,8
|
|
20230905,110200,28363067,1388,1388,1388,1388,7
|
|
20230905,110100,28353351,1388,1388,1388,1388,7
|
|
20230905,110000,28343635,1389,1389,1389,1389,8
|
|
20230905,105900,28332523,1389,1389,1389,1389,7
|
|
20230905,105800,28322800,1390,1390,1390,1390,7
|
|
20230905,105700,28313070,1385,1391,1391,1385,215
|
|
20230905,105600,28015247,1391,1391,1391,1391,7
|
|
20230905,105500,28005510,1391,1391,1391,1391,7
|
|
20230905,105400,27995773,1391,1391,1391,1391,8
|
|
20230905,105300,27984645,1391,1391,1391,1391,7
|
|
20230905,105200,27974908,1391,1391,1391,1391,8
|
|
20230905,105100,27963780,1391,1391,1391,1391,7
|
|
20230905,105000,27954043,1391,1391,1391,1391,7
|
|
20230905,104900,27944306,1391,1391,1391,1391,8
|
|
20230905,104800,27933178,1391,1391,1391,1391,7
|
|
20230905,104700,27923441,1391,1391,1391,1391,7
|
|
20230905,104600,27913704,1391,1391,1391,1391,8
|
|
20230905,104500,27902576,1391,1391,1391,1391,7
|
|
20230905,104400,27892839,1385,1391,1391,1385,214
|
|
20230905,104300,27596407,1391,1391,1391,1391,8
|
|
20230905,104200,27585279,1391,1391,1391,1391,7
|
|
20230905,104100,27575542,1391,1390,1391,1390,8
|
|
20230905,104000,27564415,1385,1390,1390,1385,207
|
|
20230905,103900,27277685,1390,1390,1390,1390,7
|
|
20230905,103800,27267955,1390,1390,1390,1390,8
|
|
20230905,103700,27256835,1389,1388,1389,1388,7
|
|
20230905,103600,27247115,1389,1387,1389,1387,7
|
|
20230905,103500,27237401,1389,1389,1389,1389,8
|
|
20230905,103400,27226289,1389,1389,1389,1389,7
|
|
20230905,103300,27216566,1389,1389,1389,1389,7
|
|
20230905,103200,27206843,1389,1389,1389,1389,8
|
|
20230905,103100,27195731,1389,1389,1389,1389,7
|
|
20230905,103000,27186008,1389,1389,1389,1389,8
|
|
20230905,102900,27174896,1389,1389,1389,1389,7
|
|
20230905,102800,27165173,1389,1389,1389,1389,7
|
|
20230905,102700,27155450,1389,1389,1389,1389,8
|
|
20230905,102600,27144338,1389,1389,1389,1389,7
|
|
20230905,102500,27134615,1389,1389,1389,1389,7
|
|
20230905,102400,27124892,1390,1390,1390,1390,8
|
|
20230905,102300,27113772,1385,1391,1391,1385,27
|
|
20230905,102200,27076335,1391,1391,1391,1391,9
|
|
20230905,102100,27063816,1391,1391,1391,1391,7
|
|
20230905,102000,27054079,1391,1391,1391,1391,7
|
|
20230905,101900,27044342,1391,1391,1391,1391,8
|
|
20230905,101800,27033214,1391,1391,1391,1391,7
|
|
20230905,101700,27023477,1391,1391,1391,1391,7
|
|
20230905,101600,27013740,1391,1391,1391,1391,8
|
|
20230905,101500,27002612,1391,1390,1391,1390,7
|
|
20230905,101400,26992878,1390,1390,1390,1390,7
|
|
20230905,101300,26983148,1390,1390,1390,1390,8
|
|
20230905,101200,26972028,1390,1390,1390,1390,7
|
|
20230905,101100,26962298,1390,1390,1390,1390,8
|
|
20230905,101000,26951178,1390,1390,1390,1390,7
|
|
20230905,100900,26941448,1391,1391,1391,1391,7
|
|
20230905,100800,26931711,1384,1391,1393,1384,19
|
|
20230905,100700,26905269,1391,1391,1391,1391,7
|
|
20230905,100600,26895532,1384,1391,1391,1384,8
|
|
20230905,100500,26884411,1391,1391,1391,1391,8
|
|
20230905,100400,26873283,1391,1391,1391,1391,7
|
|
20230905,100300,26863546,1391,1391,1391,1391,7
|
|
20230905,100200,26853809,1391,1391,1391,1391,8
|
|
20230905,100100,26842681,1391,1391,1391,1391,7
|
|
20230905,100000,26832944,1391,1391,1391,1391,8
|
|
20230905,095900,26821816,1391,1391,1391,1391,7
|
|
20230905,095800,26812079,1391,1391,1391,1391,7
|
|
20230905,095700,26802342,1391,1391,1391,1391,8
|
|
20230905,095600,26791214,1391,1391,1391,1391,7
|
|
20230905,095500,26781477,1391,1391,1391,1391,7
|
|
20230905,095400,26771740,1391,1391,1391,1391,8
|
|
20230905,095300,26760612,1391,1391,1391,1391,7
|
|
20230905,095200,26750875,1391,1391,1391,1391,7
|
|
20230905,095100,26741138,1398,1384,1398,1384,115
|
|
20230905,095000,26581263,1384,1384,1384,1384,7
|
|
20230905,094900,26571575,1384,1384,1384,1384,39
|
|
20230905,094800,26517599,1384,1383,1384,1383,7
|
|
20230905,094700,26507917,1382,1383,1383,1382,8
|
|
20230905,094600,26496854,1378,1383,1383,1378,9
|
|
20230905,094500,26484412,1384,1384,1384,1378,18
|
|
20230905,094400,26459560,1384,1384,1384,1384,7
|
|
20230905,094300,26449872,1384,1385,1385,1384,291
|
|
20230905,094200,26047120,1385,1384,1385,1384,133
|
|
20230905,094100,25863041,1385,1385,1385,1385,8
|
|
20230905,094000,25851961,1385,1385,1385,1385,7
|
|
20230905,093900,25842266,1385,1385,1385,1385,7
|
|
20230905,093800,25832571,1384,1385,1385,1384,18
|
|
20230905,093700,25807651,1384,1385,1385,1384,17
|
|
20230905,093600,25784116,1385,1385,1385,1385,7
|
|
20230905,093500,25774421,1385,1385,1385,1385,8
|
|
20230905,093400,25763341,1385,1385,1385,1385,7
|
|
20230905,093300,25753646,1385,1385,1385,1385,7
|
|
20230905,093200,25743951,1385,1385,1385,1385,8
|
|
20230905,093100,25732871,1385,1385,1385,1385,7
|
|
20230905,093000,25723176,1385,1385,1385,1385,8
|
|
20230905,092900,25712096,1385,1385,1385,1385,7
|
|
20230905,092800,25702401,1385,1385,1385,1385,7
|
|
20230905,092700,25692706,1385,1385,1385,1385,8
|
|
20230905,092600,25681626,1385,1385,1385,1385,7
|
|
20230905,092500,25671931,1385,1385,1385,1385,57
|
|
20230905,092400,25592986,1385,1385,1385,1385,8
|
|
20230905,092300,25581906,1385,1385,1385,1385,7
|
|
20230905,092200,25572211,1385,1385,1385,1385,7
|
|
20230905,092100,25562516,1384,1384,1384,1384,175
|
|
20230905,092000,25320316,1384,1384,1384,1384,7
|
|
20230905,091900,25310628,1384,1384,1384,1384,8
|
|
20230905,091800,25299556,1384,1384,1384,1384,7
|
|
20230905,091700,25289868,1384,1384,1384,1384,7
|
|
20230905,091600,25280180,1385,1385,1385,1385,8
|
|
20230905,091500,25269100,1385,1385,1385,1385,7
|
|
20230905,091400,25259405,1386,1386,1386,1386,7
|
|
20230905,091300,25249703,1380,1386,1388,1367,1370
|
|
20230905,091200,23371100,1389,1389,1389,1389,7
|
|
20230905,091100,23361377,1389,1389,1389,1389,7
|
|
20230905,091000,23351654,1389,1389,1389,1389,8
|
|
20230905,090900,23340542,1389,1389,1389,1389,8
|
|
20230905,090800,23329430,1389,1389,1389,1389,8
|
|
20230905,090700,23318318,1389,1389,1389,1389,17
|
|
20230905,090600,23294705,1389,1389,1389,1389,7
|
|
20230905,090500,23284982,1390,1390,1390,1390,8
|
|
20230905,090400,23273862,1390,1390,1390,1390,7
|
|
20230905,090300,23264132,1391,1390,1391,1390,212
|
|
20230905,090200,22969440,1391,1394,1394,1391,456
|
|
20230905,090100,22334100,1391,1395,1395,1391,65
|
|
20230905,090000,22243481,1391,1391,1391,1391,15991
|