612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,190900,94448131,1386,1386,1386,1386,2276
|
|
20230907,190800,94448131,1386,1386,1386,1386,0
|
|
20230907,190700,94448131,1386,1386,1386,1386,0
|
|
20230907,190600,94448131,1386,1386,1386,1386,0
|
|
20230907,190500,94448131,1386,1386,1386,1386,0
|
|
20230907,190400,94448131,1386,1386,1386,1386,0
|
|
20230907,190300,94448131,1386,1386,1386,1386,0
|
|
20230907,190200,94448131,1386,1386,1386,1386,0
|
|
20230907,190100,94448131,1386,1386,1386,1386,0
|
|
20230907,190000,94448131,1386,1386,1386,1386,0
|
|
20230907,185900,94448131,1386,1386,1386,1386,0
|
|
20230907,185800,94448131,1386,1386,1386,1386,0
|
|
20230907,185700,94448131,1386,1386,1386,1386,0
|
|
20230907,185600,94448131,1386,1386,1386,1386,0
|
|
20230907,185500,94448131,1386,1386,1386,1386,0
|
|
20230907,185400,94448131,1386,1386,1386,1386,0
|
|
20230907,185300,94448131,1386,1386,1386,1386,0
|
|
20230907,185200,94448131,1386,1386,1386,1386,0
|
|
20230907,185100,94448131,1386,1386,1386,1386,0
|
|
20230907,185000,94448131,1386,1386,1386,1386,0
|
|
20230907,184900,94448131,1386,1386,1386,1386,0
|
|
20230907,184800,94448131,1386,1386,1386,1386,0
|
|
20230907,184700,94448131,1386,1386,1386,1386,0
|
|
20230907,184600,94448131,1386,1386,1386,1386,0
|
|
20230907,184500,94448131,1386,1386,1386,1386,0
|
|
20230907,184400,94448131,1386,1386,1386,1386,0
|
|
20230907,184300,94448131,1386,1386,1386,1386,0
|
|
20230907,184200,94448131,1386,1386,1386,1386,0
|
|
20230907,184100,94448131,1386,1386,1386,1386,0
|
|
20230907,184000,94448131,1386,1386,1386,1386,0
|
|
20230907,183900,94448131,1386,1386,1386,1386,2276
|
|
20230907,183800,94448131,1386,1386,1386,1386,0
|
|
20230907,183700,94448131,1386,1386,1386,1386,0
|
|
20230907,183600,94448131,1386,1386,1386,1386,0
|
|
20230907,183500,94448131,1386,1386,1386,1386,0
|
|
20230907,183400,94448131,1386,1386,1386,1386,0
|
|
20230907,183300,94448131,1386,1386,1386,1386,0
|
|
20230907,183200,94448131,1386,1386,1386,1386,0
|
|
20230907,183100,94448131,1386,1386,1386,1386,0
|
|
20230907,183000,94448131,1386,1386,1386,1386,0
|
|
20230907,182900,94448131,1386,1386,1386,1386,0
|
|
20230907,182800,94448131,1386,1386,1386,1386,0
|
|
20230907,182700,94448131,1386,1386,1386,1386,0
|
|
20230907,182600,94448131,1386,1386,1386,1386,0
|
|
20230907,182500,94448131,1386,1386,1386,1386,0
|
|
20230907,182400,94448131,1386,1386,1386,1386,0
|
|
20230907,182300,94448131,1386,1386,1386,1386,0
|
|
20230907,182200,94448131,1386,1386,1386,1386,0
|
|
20230907,182100,94448131,1386,1386,1386,1386,0
|
|
20230907,182000,94448131,1386,1386,1386,1386,0
|
|
20230907,181900,94448131,1386,1386,1386,1386,0
|
|
20230907,181800,94448131,1386,1386,1386,1386,0
|
|
20230907,181700,94448131,1386,1386,1386,1386,0
|
|
20230907,181600,94448131,1386,1386,1386,1386,0
|
|
20230907,181500,94448131,1386,1386,1386,1386,0
|
|
20230907,181400,94448131,1386,1386,1386,1386,0
|
|
20230907,181300,94448131,1386,1386,1386,1386,0
|
|
20230907,181200,94448131,1386,1386,1386,1386,0
|
|
20230907,181100,94448131,1386,1386,1386,1386,0
|
|
20230907,181000,94448131,1386,1386,1386,1386,0
|
|
20230907,180900,94448131,1386,1386,1386,1386,2276
|
|
20230907,180800,94448131,1386,1386,1386,1386,0
|
|
20230907,180700,94448131,1386,1386,1386,1386,0
|
|
20230907,180600,94448131,1386,1386,1386,1386,0
|
|
20230907,180500,94448131,1386,1386,1386,1386,0
|
|
20230907,180400,94448131,1386,1386,1386,1386,0
|
|
20230907,180300,94448131,1386,1386,1386,1386,0
|
|
20230907,180200,94448131,1386,1386,1386,1386,0
|
|
20230907,180100,94448131,1386,1386,1386,1386,0
|
|
20230907,180000,94448131,1386,1386,1386,1386,0
|
|
20230907,175900,94448131,1386,1386,1386,1386,0
|
|
20230907,175800,94448131,1386,1386,1386,1386,0
|
|
20230907,175700,94448131,1386,1386,1386,1386,0
|
|
20230907,175600,94448131,1386,1386,1386,1386,0
|
|
20230907,175500,94448131,1386,1386,1386,1386,0
|
|
20230907,175400,94448131,1386,1386,1386,1386,0
|
|
20230907,175300,94448131,1386,1386,1386,1386,0
|
|
20230907,175200,94448131,1386,1386,1386,1386,0
|
|
20230907,175100,94448131,1386,1386,1386,1386,0
|
|
20230907,175000,94448131,1386,1386,1386,1386,0
|
|
20230907,174900,94448131,1386,1386,1386,1386,0
|
|
20230907,174800,94448131,1386,1386,1386,1386,0
|
|
20230907,174700,94448131,1386,1386,1386,1386,0
|
|
20230907,174600,94448131,1386,1386,1386,1386,0
|
|
20230907,174500,94448131,1386,1386,1386,1386,0
|
|
20230907,174400,94448131,1386,1386,1386,1386,0
|
|
20230907,174300,94448131,1386,1386,1386,1386,0
|
|
20230907,174200,94448131,1386,1386,1386,1386,0
|
|
20230907,174100,94448131,1386,1386,1386,1386,0
|
|
20230907,174000,94448131,1386,1386,1386,1386,0
|
|
20230907,173900,94448131,1386,1386,1386,1386,2276
|
|
20230907,173800,94448131,1386,1386,1386,1386,0
|
|
20230907,173700,94448131,1386,1386,1386,1386,0
|
|
20230907,173600,94448131,1386,1386,1386,1386,0
|
|
20230907,173500,94448131,1386,1386,1386,1386,0
|
|
20230907,173400,94448131,1386,1386,1386,1386,0
|
|
20230907,173300,94448131,1386,1386,1386,1386,0
|
|
20230907,173200,94448131,1386,1386,1386,1386,0
|
|
20230907,173100,94448131,1386,1386,1386,1386,0
|
|
20230907,173000,94448131,1386,1386,1386,1386,0
|
|
20230907,172900,94448131,1386,1386,1386,1386,0
|
|
20230907,172800,94448131,1386,1386,1386,1386,0
|
|
20230907,172700,94448131,1386,1386,1386,1386,0
|
|
20230907,172600,94448131,1386,1386,1386,1386,0
|
|
20230907,172500,94448131,1386,1386,1386,1386,0
|
|
20230907,172400,94448131,1386,1386,1386,1386,0
|
|
20230907,172300,94448131,1386,1386,1386,1386,0
|
|
20230907,172200,94448131,1386,1386,1386,1386,0
|
|
20230907,172100,94448131,1386,1386,1386,1386,0
|
|
20230907,172000,94448131,1386,1386,1386,1386,0
|
|
20230907,171900,94448131,1386,1386,1386,1386,0
|
|
20230907,171800,94448131,1386,1386,1386,1386,0
|
|
20230907,171700,94448131,1386,1386,1386,1386,0
|
|
20230907,171600,94448131,1386,1386,1386,1386,0
|
|
20230907,171500,94448131,1386,1386,1386,1386,0
|
|
20230907,171400,94448131,1386,1386,1386,1386,0
|
|
20230907,171300,94448131,1386,1386,1386,1386,0
|
|
20230907,171200,94448131,1386,1386,1386,1386,0
|
|
20230907,171100,94448131,1386,1386,1386,1386,0
|
|
20230907,171000,94448131,1386,1386,1386,1386,0
|
|
20230907,170900,94448131,1386,1386,1386,1386,2276
|
|
20230907,170800,94448131,1386,1386,1386,1386,0
|
|
20230907,170700,94448131,1386,1386,1386,1386,0
|
|
20230907,170600,94448131,1386,1386,1386,1386,0
|
|
20230907,170500,94448131,1386,1386,1386,1386,0
|
|
20230907,170400,94448131,1386,1386,1386,1386,0
|
|
20230907,170300,94448131,1386,1386,1386,1386,0
|
|
20230907,170200,94448131,1386,1386,1386,1386,0
|
|
20230907,170100,94448131,1386,1386,1386,1386,0
|
|
20230907,170000,94448131,1386,1386,1386,1386,0
|
|
20230907,165900,94448131,1386,1386,1386,1386,0
|
|
20230907,165800,94448131,1386,1386,1386,1386,0
|
|
20230907,165700,94448131,1386,1386,1386,1386,0
|
|
20230907,165600,94448131,1386,1386,1386,1386,0
|
|
20230907,165500,94448131,1386,1386,1386,1386,0
|
|
20230907,165400,94448131,1386,1386,1386,1386,0
|
|
20230907,165300,94448131,1386,1386,1386,1386,0
|
|
20230907,165200,94448131,1386,1386,1386,1386,0
|
|
20230907,165100,94448131,1386,1386,1386,1386,0
|
|
20230907,165000,94448131,1386,1386,1386,1386,0
|
|
20230907,164900,94448131,1386,1386,1386,1386,0
|
|
20230907,164800,94448131,1386,1386,1386,1386,0
|
|
20230907,164700,94448131,1386,1386,1386,1386,0
|
|
20230907,164600,94448131,1386,1386,1386,1386,0
|
|
20230907,164500,94448131,1386,1386,1386,1386,0
|
|
20230907,164400,94448131,1386,1386,1386,1386,0
|
|
20230907,164300,94448131,1386,1386,1386,1386,0
|
|
20230907,164200,94448131,1386,1386,1386,1386,0
|
|
20230907,164100,94448131,1386,1386,1386,1386,0
|
|
20230907,164000,94448131,1386,1386,1386,1386,0
|
|
20230907,163900,94448131,1386,1386,1386,1386,2276
|
|
20230907,163800,94448131,1386,1386,1386,1386,0
|
|
20230907,163700,94448131,1386,1386,1386,1386,0
|
|
20230907,163600,94448131,1386,1386,1386,1386,0
|
|
20230907,163500,94448131,1386,1386,1386,1386,0
|
|
20230907,163400,94448131,1386,1386,1386,1386,0
|
|
20230907,163300,94448131,1386,1386,1386,1386,0
|
|
20230907,163200,94448131,1386,1386,1386,1386,0
|
|
20230907,163100,94448131,1386,1386,1386,1386,0
|
|
20230907,163000,94448131,1386,1386,1386,1386,0
|
|
20230907,162900,94448131,1386,1386,1386,1386,0
|
|
20230907,162800,94448131,1386,1386,1386,1386,0
|
|
20230907,162700,94448131,1386,1386,1386,1386,0
|
|
20230907,162600,94448131,1386,1386,1386,1386,0
|
|
20230907,162500,94448131,1386,1386,1386,1386,0
|
|
20230907,162400,94448131,1386,1386,1386,1386,0
|
|
20230907,162300,94448131,1386,1386,1386,1386,0
|
|
20230907,162200,94448131,1386,1386,1386,1386,0
|
|
20230907,162100,94448131,1386,1386,1386,1386,0
|
|
20230907,162000,94448131,1386,1386,1386,1386,0
|
|
20230907,161900,94448131,1386,1386,1386,1386,0
|
|
20230907,161800,94448131,1386,1386,1386,1386,0
|
|
20230907,161700,94448131,1386,1386,1386,1386,0
|
|
20230907,161600,94448131,1386,1386,1386,1386,0
|
|
20230907,161500,94448131,1386,1386,1386,1386,0
|
|
20230907,161400,94448131,1386,1386,1386,1386,0
|
|
20230907,161300,94448131,1386,1386,1386,1386,0
|
|
20230907,161200,94448131,1386,1386,1386,1386,0
|
|
20230907,161100,94448131,1386,1386,1386,1386,0
|
|
20230907,161000,94448131,1386,1386,1386,1386,0
|
|
20230907,160900,94448131,1386,1386,1386,1386,2276
|
|
20230907,160800,94448131,1386,1386,1386,1386,0
|
|
20230907,160700,94448131,1386,1386,1386,1386,0
|
|
20230907,160600,94448131,1386,1386,1386,1386,0
|
|
20230907,160500,94448131,1386,1386,1386,1386,0
|
|
20230907,160400,94448131,1386,1386,1386,1386,0
|
|
20230907,160300,94448131,1386,1386,1386,1386,0
|
|
20230907,160200,94448131,1386,1386,1386,1386,0
|
|
20230907,160100,94448131,1386,1386,1386,1386,0
|
|
20230907,160000,94448131,1386,1386,1386,1386,0
|
|
20230907,155900,94448131,1386,1386,1386,1386,0
|
|
20230907,155800,94448131,1386,1386,1386,1386,0
|
|
20230907,155700,94448131,1386,1386,1386,1386,0
|
|
20230907,155600,94448131,1386,1386,1386,1386,0
|
|
20230907,155500,94448131,1386,1386,1386,1386,0
|
|
20230907,155400,94448131,1386,1386,1386,1386,0
|
|
20230907,155300,94448131,1386,1386,1386,1386,0
|
|
20230907,155200,94448131,1386,1386,1386,1386,0
|
|
20230907,155100,94448131,1386,1386,1386,1386,0
|
|
20230907,155000,94448131,1386,1386,1386,1386,0
|
|
20230907,154900,94448131,1386,1386,1386,1386,0
|
|
20230907,154800,94448131,1386,1386,1386,1386,0
|
|
20230907,154700,94448131,1386,1386,1386,1386,0
|
|
20230907,154600,94448131,1386,1386,1386,1386,0
|
|
20230907,154500,94448131,1386,1386,1386,1386,0
|
|
20230907,154400,94448131,1386,1386,1386,1386,0
|
|
20230907,154300,94448131,1386,1386,1386,1386,0
|
|
20230907,154200,94448131,1386,1386,1386,1386,0
|
|
20230907,154100,94448131,1386,1386,1386,1386,0
|
|
20230907,154000,94448131,1386,1386,1386,1386,0
|
|
20230907,153900,94448131,1386,1386,1386,1386,2276
|
|
20230907,153800,94448131,1386,1386,1386,1386,0
|
|
20230907,153700,94448131,1386,1386,1386,1386,0
|
|
20230907,153600,94448131,1386,1386,1386,1386,0
|
|
20230907,153500,94448131,1386,1386,1386,1386,0
|
|
20230907,153400,94448131,1386,1386,1386,1386,0
|
|
20230907,153300,94448131,1386,1386,1386,1386,0
|
|
20230907,153200,94448131,1386,1386,1386,1386,0
|
|
20230907,153100,94448131,1386,1386,1386,1386,0
|
|
20230907,153000,94448131,1386,1386,1386,1386,2276
|
|
20230907,152900,91293595,1399,1399,1399,1399,0
|
|
20230907,152800,91293595,1399,1399,1399,1399,0
|
|
20230907,152700,91293595,1399,1399,1399,1399,0
|
|
20230907,152600,91293595,1399,1399,1399,1399,0
|
|
20230907,152500,91293595,1399,1399,1399,1399,0
|
|
20230907,152400,91293595,1399,1399,1399,1399,0
|
|
20230907,152300,91293595,1399,1399,1399,1399,0
|
|
20230907,152200,91293595,1399,1399,1399,1399,0
|
|
20230907,152100,91293595,1399,1399,1399,1399,0
|
|
20230907,152000,91293595,1399,1399,1399,1399,0
|
|
20230907,151900,91293595,1399,1389,1400,1387,1098
|
|
20230907,151800,89766670,1389,1389,1389,1389,0
|
|
20230907,151700,89766670,1389,1389,1389,1389,0
|
|
20230907,151600,89766670,1389,1389,1389,1389,0
|
|
20230907,151500,89766670,1389,1389,1389,1389,0
|
|
20230907,151400,89766670,1389,1389,1389,1389,0
|
|
20230907,151300,89766670,1389,1389,1389,1389,1
|
|
20230907,151200,89765281,1389,1389,1389,1389,17
|
|
20230907,151100,89741668,1389,1389,1389,1389,73
|
|
20230907,151000,89640271,1389,1389,1389,1389,0
|
|
20230907,150900,89640271,1389,1389,1389,1389,0
|
|
20230907,150800,89640271,1389,1389,1389,1389,0
|
|
20230907,150700,89640271,1389,1389,1389,1389,0
|
|
20230907,150600,89640271,1389,1389,1389,1389,0
|
|
20230907,150500,89640271,1389,1389,1389,1389,10
|
|
20230907,150400,89626381,1389,1389,1389,1389,0
|
|
20230907,150300,89626381,1389,1389,1389,1389,0
|
|
20230907,150200,89626381,1389,1389,1389,1389,0
|
|
20230907,150100,89626381,1389,1389,1389,1389,17
|
|
20230907,150000,89602768,1389,1389,1389,1389,0
|
|
20230907,145900,89602768,1389,1389,1389,1389,0
|
|
20230907,145800,89602768,1389,1389,1389,1389,0
|
|
20230907,145700,89602768,1389,1389,1389,1389,0
|
|
20230907,145600,89602768,1389,1389,1389,1389,0
|
|
20230907,145500,89602768,1389,1389,1389,1389,0
|
|
20230907,145400,89602768,1389,1389,1389,1389,0
|
|
20230907,145300,89602768,1389,1389,1389,1389,0
|
|
20230907,145200,89602768,1389,1389,1389,1389,0
|
|
20230907,145100,89602768,1389,1389,1389,1389,0
|
|
20230907,145000,89602768,1389,1389,1389,1389,0
|
|
20230907,144900,89602768,1389,1389,1389,1389,0
|
|
20230907,144800,89602768,1389,1389,1389,1389,0
|
|
20230907,144700,89602768,1389,1389,1389,1389,0
|
|
20230907,144600,89602768,1389,1389,1389,1389,0
|
|
20230907,144500,89602768,1389,1389,1389,1389,0
|
|
20230907,144400,89602768,1389,1389,1389,1389,0
|
|
20230907,144300,89602768,1389,1389,1389,1389,0
|
|
20230907,144200,89602768,1389,1389,1389,1389,0
|
|
20230907,144100,89602768,1389,1389,1389,1389,1
|
|
20230907,144000,89601379,1389,1389,1389,1389,0
|
|
20230907,143900,89601379,1389,1389,1389,1389,0
|
|
20230907,143800,89601379,1389,1389,1389,1389,0
|
|
20230907,143700,89601379,1389,1389,1389,1389,0
|
|
20230907,143600,89601379,1389,1389,1389,1389,0
|
|
20230907,143500,89601379,1389,1389,1389,1389,0
|
|
20230907,143400,89601379,1389,1389,1389,1389,0
|
|
20230907,143300,89601379,1389,1389,1389,1389,0
|
|
20230907,143200,89601379,1389,1389,1389,1389,0
|
|
20230907,143100,89601379,1389,1389,1389,1389,2
|
|
20230907,143000,89598601,1385,1385,1385,1385,0
|
|
20230907,142900,89598601,1385,1385,1385,1385,0
|
|
20230907,142800,89598601,1385,1385,1385,1385,0
|
|
20230907,142700,89598601,1385,1385,1385,1385,0
|
|
20230907,142600,89598601,1385,1385,1385,1385,13
|
|
20230907,142500,89580596,1386,1386,1386,1386,134
|
|
20230907,142400,89394872,1386,1386,1386,1386,0
|
|
20230907,142300,89394872,1386,1386,1386,1386,0
|
|
20230907,142200,89394872,1386,1386,1386,1386,0
|
|
20230907,142100,89394872,1386,1386,1386,1386,0
|
|
20230907,142000,89394872,1386,1386,1386,1386,0
|
|
20230907,141900,89394872,1386,1386,1386,1386,0
|
|
20230907,141800,89394872,1386,1386,1386,1386,0
|
|
20230907,141700,89394872,1386,1386,1386,1386,0
|
|
20230907,141600,89394872,1386,1386,1386,1386,0
|
|
20230907,141500,89394872,1386,1386,1386,1386,0
|
|
20230907,141400,89394872,1386,1386,1386,1386,0
|
|
20230907,141300,89394872,1386,1386,1386,1386,0
|
|
20230907,141200,89394872,1386,1386,1386,1386,0
|
|
20230907,141100,89394872,1386,1386,1386,1386,0
|
|
20230907,141000,89394872,1386,1386,1386,1386,0
|
|
20230907,140900,89394872,1386,1386,1386,1386,0
|
|
20230907,140800,89394872,1386,1386,1386,1386,0
|
|
20230907,140700,89394872,1386,1386,1386,1386,0
|
|
20230907,140600,89394872,1386,1386,1386,1386,0
|
|
20230907,140500,89394872,1386,1386,1386,1386,0
|
|
20230907,140400,89394872,1386,1387,1387,1386,13
|
|
20230907,140300,89376844,1390,1390,1390,1390,352
|
|
20230907,140200,88887564,1387,1387,1387,1387,0
|
|
20230907,140100,88887564,1387,1387,1387,1387,0
|
|
20230907,140000,88887564,1387,1387,1387,1387,0
|
|
20230907,135900,88887564,1387,1387,1387,1387,0
|
|
20230907,135800,88887564,1387,1387,1387,1387,0
|
|
20230907,135700,88887564,1387,1387,1387,1387,0
|
|
20230907,135600,88887564,1387,1387,1387,1387,0
|
|
20230907,135500,88887564,1387,1387,1387,1387,0
|
|
20230907,135400,88887564,1387,1387,1387,1387,0
|
|
20230907,135300,88887564,1387,1387,1387,1387,0
|
|
20230907,135200,88887564,1387,1387,1387,1387,0
|
|
20230907,135100,88887564,1387,1387,1387,1387,0
|
|
20230907,135000,88887564,1387,1387,1387,1387,0
|
|
20230907,134900,88887564,1387,1387,1387,1387,0
|
|
20230907,134800,88887564,1387,1387,1387,1387,601
|
|
20230907,134700,88053977,1387,1387,1387,1387,0
|
|
20230907,134600,88053977,1387,1387,1387,1387,0
|
|
20230907,134500,88053977,1387,1387,1387,1387,0
|
|
20230907,134400,88053977,1387,1387,1387,1387,0
|
|
20230907,134300,88053977,1387,1387,1387,1387,0
|
|
20230907,134200,88053977,1387,1387,1387,1387,0
|
|
20230907,134100,88053977,1387,1388,1388,1387,3713
|
|
20230907,134000,82900545,1388,1388,1388,1388,0
|
|
20230907,133900,82900545,1388,1388,1388,1388,0
|
|
20230907,133800,82900545,1388,1388,1388,1388,0
|
|
20230907,133700,82900545,1388,1388,1388,1388,0
|
|
20230907,133600,82900545,1388,1388,1388,1388,0
|
|
20230907,133500,82900545,1388,1388,1388,1388,0
|
|
20230907,133400,82900545,1388,1388,1388,1388,0
|
|
20230907,133300,82900545,1388,1388,1388,1388,0
|
|
20230907,133200,82900545,1388,1388,1388,1388,2
|
|
20230907,133100,82897769,1388,1388,1388,1388,28
|
|
20230907,133000,82858905,1388,1388,1388,1388,27
|
|
20230907,132900,82821429,1388,1389,1389,1388,746
|
|
20230907,132800,81785261,1389,1389,1389,1389,0
|
|
20230907,132700,81785261,1389,1389,1389,1389,0
|
|
20230907,132600,81785261,1389,1389,1389,1389,0
|
|
20230907,132500,81785261,1389,1389,1389,1389,0
|
|
20230907,132400,81785261,1389,1389,1389,1389,0
|
|
20230907,132300,81785261,1389,1389,1389,1389,0
|
|
20230907,132200,81785261,1389,1389,1389,1389,0
|
|
20230907,132100,81785261,1389,1389,1389,1389,4219
|
|
20230907,132000,75925070,1389,1389,1389,1389,0
|
|
20230907,131900,75925070,1389,1389,1389,1389,0
|
|
20230907,131800,75925070,1389,1389,1389,1389,0
|
|
20230907,131700,75925070,1389,1389,1389,1389,2000
|
|
20230907,131600,73147070,1391,1391,1391,1391,0
|
|
20230907,131500,73147070,1391,1391,1391,1391,0
|
|
20230907,131400,73147070,1391,1391,1391,1391,0
|
|
20230907,131300,73147070,1391,1391,1391,1391,0
|
|
20230907,131200,73147070,1391,1391,1391,1391,0
|
|
20230907,131100,73147070,1391,1391,1391,1391,0
|
|
20230907,131000,73147070,1391,1391,1391,1391,0
|
|
20230907,130900,73147070,1391,1391,1391,1391,117
|
|
20230907,130800,72984323,1389,1389,1389,1389,0
|
|
20230907,130700,72984323,1389,1389,1389,1389,0
|
|
20230907,130600,72984323,1389,1389,1389,1389,0
|
|
20230907,130500,72984323,1389,1389,1389,1389,0
|
|
20230907,130400,72984323,1389,1389,1389,1389,0
|
|
20230907,130300,72984323,1389,1389,1389,1389,0
|
|
20230907,130200,72984323,1389,1389,1389,1389,0
|
|
20230907,130100,72984323,1389,1389,1389,1389,0
|
|
20230907,130000,72984323,1389,1389,1389,1389,0
|
|
20230907,125900,72984323,1389,1389,1389,1389,0
|
|
20230907,125800,72984323,1389,1389,1389,1389,0
|
|
20230907,125700,72984323,1389,1389,1389,1389,464
|
|
20230907,125600,72339827,1389,1389,1389,1389,0
|
|
20230907,125500,72339827,1389,1389,1389,1389,0
|
|
20230907,125400,72339827,1389,1389,1389,1389,0
|
|
20230907,125300,72339827,1389,1389,1389,1389,0
|
|
20230907,125200,72339827,1389,1389,1389,1389,104
|
|
20230907,125100,72195371,1390,1390,1390,1390,464
|
|
20230907,125000,71550411,1390,1391,1391,1390,4536
|
|
20230907,124900,65245004,1390,1390,1390,1390,0
|
|
20230907,124800,65245004,1390,1390,1390,1390,0
|
|
20230907,124700,65245004,1390,1390,1390,1390,0
|
|
20230907,124600,65245004,1390,1390,1390,1390,0
|
|
20230907,124500,65245004,1390,1390,1390,1390,0
|
|
20230907,124400,65245004,1390,1390,1390,1390,0
|
|
20230907,124300,65245004,1390,1390,1390,1390,0
|
|
20230907,124200,65245004,1390,1390,1390,1390,0
|
|
20230907,124100,65245004,1390,1390,1390,1390,0
|
|
20230907,124000,65245004,1390,1390,1390,1390,0
|
|
20230907,123900,65245004,1390,1390,1390,1390,0
|
|
20230907,123800,65245004,1390,1390,1390,1390,0
|
|
20230907,123700,65245004,1390,1390,1390,1390,0
|
|
20230907,123600,65245004,1390,1390,1390,1390,0
|
|
20230907,123500,65245004,1390,1390,1390,1390,0
|
|
20230907,123400,65245004,1390,1390,1390,1390,0
|
|
20230907,123300,65245004,1390,1390,1390,1390,0
|
|
20230907,123200,65245004,1390,1390,1390,1390,0
|
|
20230907,123100,65245004,1390,1390,1390,1390,0
|
|
20230907,123000,65245004,1390,1390,1390,1390,1
|
|
20230907,122900,65243614,1393,1393,1393,1393,0
|
|
20230907,122800,65243614,1393,1393,1393,1393,200
|
|
20230907,122700,64965014,1390,1390,1390,1390,0
|
|
20230907,122600,64965014,1390,1390,1390,1390,0
|
|
20230907,122500,64965014,1390,1390,1390,1390,0
|
|
20230907,122400,64965014,1390,1390,1390,1390,0
|
|
20230907,122300,64965014,1390,1390,1390,1390,0
|
|
20230907,122200,64965014,1390,1390,1390,1390,0
|
|
20230907,122100,64965014,1390,1390,1390,1390,0
|
|
20230907,122000,64965014,1390,1390,1390,1390,0
|
|
20230907,121900,64965014,1390,1390,1390,1390,5
|
|
20230907,121800,64958064,1390,1390,1390,1390,5
|
|
20230907,121700,64951114,1390,1390,1390,1390,134
|
|
20230907,121600,64764854,1390,1390,1390,1390,1
|
|
20230907,121500,64763464,1391,1391,1391,1391,0
|
|
20230907,121400,64763464,1391,1391,1391,1391,0
|
|
20230907,121300,64763464,1391,1391,1391,1391,0
|
|
20230907,121200,64763464,1391,1391,1391,1391,0
|
|
20230907,121100,64763464,1391,1391,1391,1391,0
|
|
20230907,121000,64763464,1391,1391,1391,1391,0
|
|
20230907,120900,64763464,1391,1391,1391,1391,0
|
|
20230907,120800,64763464,1391,1391,1391,1391,1390
|
|
20230907,120700,62829974,1392,1392,1392,1392,0
|
|
20230907,120600,62829974,1392,1392,1392,1392,89
|
|
20230907,120500,62706086,1393,1393,1393,1393,1
|
|
20230907,120400,62704693,1393,1393,1393,1393,0
|
|
20230907,120300,62704693,1393,1393,1393,1393,0
|
|
20230907,120200,62704693,1393,1393,1393,1393,0
|
|
20230907,120100,62704693,1393,1393,1393,1393,0
|
|
20230907,120000,62704693,1393,1393,1393,1393,0
|
|
20230907,115900,62704693,1393,1393,1393,1393,0
|
|
20230907,115800,62704693,1393,1393,1393,1393,0
|
|
20230907,115700,62704693,1393,1393,1393,1393,0
|
|
20230907,115600,62704693,1393,1393,1393,1393,0
|
|
20230907,115500,62704693,1393,1394,1394,1393,53
|
|
20230907,115400,62630821,1391,1391,1391,1391,0
|
|
20230907,115300,62630821,1391,1391,1391,1391,0
|
|
20230907,115200,62630821,1391,1391,1391,1391,0
|
|
20230907,115100,62630821,1391,1391,1391,1391,0
|
|
20230907,115000,62630821,1391,1391,1391,1391,0
|
|
20230907,114900,62630821,1391,1391,1391,1391,0
|
|
20230907,114800,62630821,1391,1391,1391,1391,0
|
|
20230907,114700,62630821,1391,1391,1391,1391,0
|
|
20230907,114600,62630821,1391,1391,1391,1391,0
|
|
20230907,114500,62630821,1391,1391,1391,1391,0
|
|
20230907,114400,62630821,1391,1391,1391,1391,0
|
|
20230907,114300,62630821,1391,1391,1391,1391,0
|
|
20230907,114200,62630821,1391,1391,1391,1391,0
|
|
20230907,114100,62630821,1391,1391,1391,1391,0
|
|
20230907,114000,62630821,1391,1391,1391,1391,0
|
|
20230907,113900,62630821,1391,1391,1391,1391,0
|
|
20230907,113800,62630821,1391,1391,1391,1391,0
|
|
20230907,113700,62630821,1391,1391,1391,1391,0
|
|
20230907,113600,62630821,1391,1391,1391,1391,0
|
|
20230907,113500,62630821,1391,1391,1391,1391,0
|
|
20230907,113400,62630821,1391,1392,1392,1391,1400
|
|
20230907,113300,60683139,1391,1391,1391,1391,0
|
|
20230907,113200,60683139,1391,1391,1391,1391,0
|
|
20230907,113100,60683139,1391,1391,1391,1391,0
|
|
20230907,113000,60683139,1391,1391,1391,1391,0
|
|
20230907,112900,60683139,1391,1391,1391,1391,0
|
|
20230907,112800,60683139,1391,1391,1391,1391,0
|
|
20230907,112700,60683139,1391,1391,1391,1391,0
|
|
20230907,112600,60683139,1391,1391,1391,1391,0
|
|
20230907,112500,60683139,1391,1391,1391,1391,0
|
|
20230907,112400,60683139,1391,1391,1391,1391,0
|
|
20230907,112300,60683139,1391,1391,1391,1391,0
|
|
20230907,112200,60683139,1391,1391,1391,1391,0
|
|
20230907,112100,60683139,1391,1391,1391,1391,0
|
|
20230907,112000,60683139,1391,1391,1391,1391,0
|
|
20230907,111900,60683139,1391,1391,1391,1391,0
|
|
20230907,111800,60683139,1391,1391,1391,1391,0
|
|
20230907,111700,60683139,1391,1391,1391,1391,0
|
|
20230907,111600,60683139,1391,1392,1392,1391,160
|
|
20230907,111500,60460479,1391,1391,1391,1391,0
|
|
20230907,111400,60460479,1391,1391,1391,1391,625
|
|
20230907,111300,59591104,1391,1391,1391,1391,0
|
|
20230907,111200,59591104,1391,1391,1391,1391,0
|
|
20230907,111100,59591104,1391,1391,1391,1391,0
|
|
20230907,111000,59591104,1391,1391,1391,1391,0
|
|
20230907,110900,59591104,1391,1391,1391,1391,1255
|
|
20230907,110800,57845399,1391,1391,1391,1391,0
|
|
20230907,110700,57845399,1391,1391,1391,1391,0
|
|
20230907,110600,57845399,1391,1391,1391,1391,0
|
|
20230907,110500,57845399,1391,1391,1391,1391,0
|
|
20230907,110400,57845399,1391,1394,1394,1391,1000
|
|
20230907,110300,56453858,1402,1402,1402,1402,0
|
|
20230907,110200,56453858,1402,1402,1402,1402,0
|
|
20230907,110100,56453858,1402,1402,1402,1402,0
|
|
20230907,110000,56453858,1402,1402,1402,1402,0
|
|
20230907,105900,56453858,1402,1402,1402,1402,0
|
|
20230907,105800,56453858,1402,1402,1402,1402,0
|
|
20230907,105700,56453858,1402,1401,1402,1401,500
|
|
20230907,105600,55752869,1402,1402,1402,1402,0
|
|
20230907,105500,55752869,1402,1402,1402,1402,0
|
|
20230907,105400,55752869,1402,1402,1402,1402,0
|
|
20230907,105300,55752869,1402,1402,1402,1402,0
|
|
20230907,105200,55752869,1402,1402,1402,1402,0
|
|
20230907,105100,55752869,1402,1402,1402,1402,0
|
|
20230907,105000,55752869,1402,1402,1402,1402,0
|
|
20230907,104900,55752869,1402,1402,1402,1402,0
|
|
20230907,104800,55752869,1402,1402,1402,1402,0
|
|
20230907,104700,55752869,1402,1402,1402,1402,0
|
|
20230907,104600,55752869,1402,1402,1402,1402,0
|
|
20230907,104500,55752869,1402,1402,1402,1402,0
|
|
20230907,104400,55752869,1402,1402,1402,1402,0
|
|
20230907,104300,55752869,1402,1402,1402,1402,0
|
|
20230907,104200,55752869,1402,1402,1402,1402,0
|
|
20230907,104100,55752869,1402,1402,1402,1402,0
|
|
20230907,104000,55752869,1402,1402,1402,1402,0
|
|
20230907,103900,55752869,1402,1402,1402,1402,0
|
|
20230907,103800,55752869,1402,1402,1402,1402,0
|
|
20230907,103700,55752869,1402,1402,1402,1402,0
|
|
20230907,103600,55752869,1402,1402,1402,1402,0
|
|
20230907,103500,55752869,1402,1402,1402,1402,0
|
|
20230907,103400,55752869,1402,1402,1402,1402,0
|
|
20230907,103300,55752869,1402,1402,1402,1402,0
|
|
20230907,103200,55752869,1402,1402,1402,1402,0
|
|
20230907,103100,55752869,1402,1402,1402,1402,0
|
|
20230907,103000,55752869,1402,1402,1402,1402,0
|
|
20230907,102900,55752869,1402,1402,1402,1402,0
|
|
20230907,102800,55752869,1402,1402,1402,1402,0
|
|
20230907,102700,55752869,1402,1402,1402,1402,0
|
|
20230907,102600,55752869,1402,1402,1402,1402,0
|
|
20230907,102500,55752869,1402,1402,1402,1402,0
|
|
20230907,102400,55752869,1402,1402,1402,1402,100
|
|
20230907,102300,55612669,1403,1403,1403,1403,20
|
|
20230907,102200,55584609,1404,1404,1404,1404,0
|
|
20230907,102100,55584609,1404,1404,1404,1404,0
|
|
20230907,102000,55584609,1404,1404,1404,1404,0
|
|
20230907,101900,55584609,1404,1404,1404,1404,0
|
|
20230907,101800,55584609,1404,1404,1404,1404,0
|
|
20230907,101700,55584609,1404,1404,1404,1404,0
|
|
20230907,101600,55584609,1404,1404,1404,1404,0
|
|
20230907,101500,55584609,1404,1404,1404,1404,0
|
|
20230907,101400,55584609,1404,1404,1404,1404,0
|
|
20230907,101300,55584609,1404,1404,1404,1404,17
|
|
20230907,101200,55560741,1405,1405,1405,1405,0
|
|
20230907,101100,55560741,1405,1405,1405,1405,0
|
|
20230907,101000,55560741,1405,1405,1405,1405,0
|
|
20230907,100900,55560741,1405,1405,1405,1405,17
|
|
20230907,100800,55536856,1406,1406,1406,1406,0
|
|
20230907,100700,55536856,1406,1406,1406,1406,0
|
|
20230907,100600,55536856,1406,1406,1406,1406,0
|
|
20230907,100500,55536856,1406,1406,1406,1406,0
|
|
20230907,100400,55536856,1406,1406,1406,1406,873
|
|
20230907,100300,54309418,1406,1406,1406,1406,154
|
|
20230907,100200,54092894,1414,1414,1414,1414,104
|
|
20230907,100100,53945838,1407,1407,1407,1407,17
|
|
20230907,100000,53921919,1408,1408,1408,1408,0
|
|
20230907,095900,53921919,1408,1408,1408,1408,0
|
|
20230907,095800,53921919,1408,1408,1408,1408,0
|
|
20230907,095700,53921919,1408,1408,1408,1408,345
|
|
20230907,095600,53436159,1417,1417,1417,1417,0
|
|
20230907,095500,53436159,1417,1417,1417,1417,0
|
|
20230907,095400,53436159,1417,1417,1417,1417,3890
|
|
20230907,095300,47924029,1419,1419,1419,1419,0
|
|
20230907,095200,47924029,1419,1419,1419,1419,270
|
|
20230907,095100,47540899,1423,1423,1423,1423,0
|
|
20230907,095000,47540899,1423,1423,1423,1423,0
|
|
20230907,094900,47540899,1423,1423,1423,1423,0
|
|
20230907,094800,47540899,1423,1423,1423,1423,0
|
|
20230907,094700,47540899,1423,1423,1423,1423,0
|
|
20230907,094600,47540899,1423,1423,1423,1423,0
|
|
20230907,094500,47540899,1423,1423,1423,1423,0
|
|
20230907,094400,47540899,1423,1423,1423,1423,0
|
|
20230907,094300,47540899,1423,1423,1423,1423,80
|
|
20230907,094200,47427059,1425,1425,1425,1425,0
|
|
20230907,094100,47427059,1425,1425,1425,1425,0
|
|
20230907,094000,47427059,1425,1425,1425,1425,0
|
|
20230907,093900,47427059,1425,1425,1425,1425,0
|
|
20230907,093800,47427059,1425,1419,1425,1419,3337
|
|
20230907,093700,42675643,1418,1418,1418,1418,0
|
|
20230907,093600,42675643,1418,1418,1418,1418,185
|
|
20230907,093500,42413313,1417,1417,1417,1417,110
|
|
20230907,093400,42257443,1408,1408,1408,1408,0
|
|
20230907,093300,42257443,1408,1408,1408,1408,0
|
|
20230907,093200,42257443,1408,1417,1418,1408,51
|
|
20230907,093100,42185147,1418,1418,1418,1418,0
|
|
20230907,093000,42185147,1418,1418,1418,1418,0
|
|
20230907,092900,42185147,1418,1418,1418,1418,0
|
|
20230907,092800,42185147,1418,1418,1418,1418,0
|
|
20230907,092700,42185147,1418,1418,1418,1418,0
|
|
20230907,092600,42185147,1418,1418,1418,1418,368
|
|
20230907,092500,41663323,1418,1418,1418,1418,559
|
|
20230907,092400,40870661,1418,1414,1419,1409,2315
|
|
20230907,092300,37606608,1413,1413,1414,1413,1797
|
|
20230907,092200,35067446,1413,1413,1413,1413,0
|
|
20230907,092100,35067446,1413,1413,1413,1413,10
|
|
20230907,092000,35053316,1413,1413,1413,1413,0
|
|
20230907,091900,35053316,1413,1413,1413,1413,0
|
|
20230907,091800,35053316,1413,1413,1413,1413,0
|
|
20230907,091700,35053316,1413,1413,1413,1413,0
|
|
20230907,091600,35053316,1413,1414,1414,1413,5
|
|
20230907,091500,35046250,1413,1413,1413,1413,0
|
|
20230907,091400,35046250,1413,1414,1414,1413,7
|
|
20230907,091300,35036356,1413,1413,1413,1413,30
|
|
20230907,091200,34993966,1420,1420,1420,1420,70
|
|
20230907,091100,34894566,1422,1422,1422,1422,0
|
|
20230907,091000,34894566,1422,1415,1422,1415,1025
|
|
20230907,090900,33437296,1416,1408,1416,1408,792
|
|
20230907,090800,32317969,1408,1408,1408,1408,88
|
|
20230907,090700,32194065,1397,1397,1397,1397,214
|
|
20230907,090600,31895107,1396,1396,1396,1396,0
|
|
20230907,090500,31895107,1396,1397,1397,1396,100
|
|
20230907,090400,31755476,1400,1395,1400,1388,13386
|
|
20230907,090300,13021143,1395,1396,1396,1395,8
|
|
20230907,090200,13009979,1396,1396,1396,1396,141
|
|
20230907,090100,12813143,1400,1400,1400,1400,576
|
|
20230907,090000,12006743,1398,1400,1414,1398,8574
|