612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,190900,57245491,1186,1186,1186,1186,757
|
|
20231006,190800,57245491,1186,1186,1186,1186,0
|
|
20231006,190700,57245491,1186,1186,1186,1186,0
|
|
20231006,190600,57245491,1186,1186,1186,1186,0
|
|
20231006,190500,57245491,1186,1186,1186,1186,0
|
|
20231006,190400,57245491,1186,1186,1186,1186,0
|
|
20231006,190300,57245491,1186,1186,1186,1186,0
|
|
20231006,190200,57245491,1186,1186,1186,1186,0
|
|
20231006,190100,57245491,1186,1186,1186,1186,0
|
|
20231006,190000,57245491,1186,1186,1186,1186,0
|
|
20231006,185900,57245491,1186,1186,1186,1186,0
|
|
20231006,185800,57245491,1186,1186,1186,1186,0
|
|
20231006,185700,57245491,1186,1186,1186,1186,0
|
|
20231006,185600,57245491,1186,1186,1186,1186,0
|
|
20231006,185500,57245491,1186,1186,1186,1186,0
|
|
20231006,185400,57245491,1186,1186,1186,1186,0
|
|
20231006,185300,57245491,1186,1186,1186,1186,0
|
|
20231006,185200,57245491,1186,1186,1186,1186,0
|
|
20231006,185100,57245491,1186,1186,1186,1186,0
|
|
20231006,185000,57245491,1186,1186,1186,1186,0
|
|
20231006,184900,57245491,1186,1186,1186,1186,0
|
|
20231006,184800,57245491,1186,1186,1186,1186,0
|
|
20231006,184700,57245491,1186,1186,1186,1186,0
|
|
20231006,184600,57245491,1186,1186,1186,1186,0
|
|
20231006,184500,57245491,1186,1186,1186,1186,0
|
|
20231006,184400,57245491,1186,1186,1186,1186,0
|
|
20231006,184300,57245491,1186,1186,1186,1186,0
|
|
20231006,184200,57245491,1186,1186,1186,1186,0
|
|
20231006,184100,57245491,1186,1186,1186,1186,0
|
|
20231006,184000,57245491,1186,1186,1186,1186,0
|
|
20231006,183900,57245491,1186,1186,1186,1186,757
|
|
20231006,183800,57245491,1186,1186,1186,1186,0
|
|
20231006,183700,57245491,1186,1186,1186,1186,0
|
|
20231006,183600,57245491,1186,1186,1186,1186,0
|
|
20231006,183500,57245491,1186,1186,1186,1186,0
|
|
20231006,183400,57245491,1186,1186,1186,1186,0
|
|
20231006,183300,57245491,1186,1186,1186,1186,0
|
|
20231006,183200,57245491,1186,1186,1186,1186,0
|
|
20231006,183100,57245491,1186,1186,1186,1186,0
|
|
20231006,183000,57245491,1186,1186,1186,1186,0
|
|
20231006,182900,57245491,1186,1186,1186,1186,0
|
|
20231006,182800,57245491,1186,1186,1186,1186,0
|
|
20231006,182700,57245491,1186,1186,1186,1186,0
|
|
20231006,182600,57245491,1186,1186,1186,1186,0
|
|
20231006,182500,57245491,1186,1186,1186,1186,0
|
|
20231006,182400,57245491,1186,1186,1186,1186,0
|
|
20231006,182300,57245491,1186,1186,1186,1186,0
|
|
20231006,182200,57245491,1186,1186,1186,1186,0
|
|
20231006,182100,57245491,1186,1186,1186,1186,0
|
|
20231006,182000,57245491,1186,1186,1186,1186,0
|
|
20231006,181900,57245491,1186,1186,1186,1186,0
|
|
20231006,181800,57245491,1186,1186,1186,1186,0
|
|
20231006,181700,57245491,1186,1186,1186,1186,0
|
|
20231006,181600,57245491,1186,1186,1186,1186,0
|
|
20231006,181500,57245491,1186,1186,1186,1186,0
|
|
20231006,181400,57245491,1186,1186,1186,1186,0
|
|
20231006,181300,57245491,1186,1186,1186,1186,0
|
|
20231006,181200,57245491,1186,1186,1186,1186,0
|
|
20231006,181100,57245491,1186,1186,1186,1186,0
|
|
20231006,181000,57245491,1186,1186,1186,1186,0
|
|
20231006,180900,57245491,1186,1186,1186,1186,757
|
|
20231006,180800,57245491,1186,1186,1186,1186,0
|
|
20231006,180700,57245491,1186,1186,1186,1186,0
|
|
20231006,180600,57245491,1186,1186,1186,1186,0
|
|
20231006,180500,57245491,1186,1186,1186,1186,0
|
|
20231006,180400,57245491,1186,1186,1186,1186,0
|
|
20231006,180300,57245491,1186,1186,1186,1186,0
|
|
20231006,180200,57245491,1186,1186,1186,1186,0
|
|
20231006,180100,57245491,1186,1186,1186,1186,0
|
|
20231006,180000,57245491,1186,1186,1186,1186,0
|
|
20231006,175900,57245491,1186,1186,1186,1186,0
|
|
20231006,175800,57245491,1186,1186,1186,1186,0
|
|
20231006,175700,57245491,1186,1186,1186,1186,0
|
|
20231006,175600,57245491,1186,1186,1186,1186,0
|
|
20231006,175500,57245491,1186,1186,1186,1186,0
|
|
20231006,175400,57245491,1186,1186,1186,1186,0
|
|
20231006,175300,57245491,1186,1186,1186,1186,0
|
|
20231006,175200,57245491,1186,1186,1186,1186,0
|
|
20231006,175100,57245491,1186,1186,1186,1186,0
|
|
20231006,175000,57245491,1186,1186,1186,1186,0
|
|
20231006,174900,57245491,1186,1186,1186,1186,0
|
|
20231006,174800,57245491,1186,1186,1186,1186,0
|
|
20231006,174700,57245491,1186,1186,1186,1186,0
|
|
20231006,174600,57245491,1186,1186,1186,1186,0
|
|
20231006,174500,57245491,1186,1186,1186,1186,0
|
|
20231006,174400,57245491,1186,1186,1186,1186,0
|
|
20231006,174300,57245491,1186,1186,1186,1186,0
|
|
20231006,174200,57245491,1186,1186,1186,1186,0
|
|
20231006,174100,57245491,1186,1186,1186,1186,0
|
|
20231006,174000,57245491,1186,1186,1186,1186,0
|
|
20231006,173900,57245491,1186,1186,1186,1186,757
|
|
20231006,173800,57245491,1186,1186,1186,1186,0
|
|
20231006,173700,57245491,1186,1186,1186,1186,0
|
|
20231006,173600,57245491,1186,1186,1186,1186,0
|
|
20231006,173500,57245491,1186,1186,1186,1186,0
|
|
20231006,173400,57245491,1186,1186,1186,1186,0
|
|
20231006,173300,57245491,1186,1186,1186,1186,0
|
|
20231006,173200,57245491,1186,1186,1186,1186,0
|
|
20231006,173100,57245491,1186,1186,1186,1186,0
|
|
20231006,173000,57245491,1186,1186,1186,1186,0
|
|
20231006,172900,57245491,1186,1186,1186,1186,0
|
|
20231006,172800,57245491,1186,1186,1186,1186,0
|
|
20231006,172700,57245491,1186,1186,1186,1186,0
|
|
20231006,172600,57245491,1186,1186,1186,1186,0
|
|
20231006,172500,57245491,1186,1186,1186,1186,0
|
|
20231006,172400,57245491,1186,1186,1186,1186,0
|
|
20231006,172300,57245491,1186,1186,1186,1186,0
|
|
20231006,172200,57245491,1186,1186,1186,1186,0
|
|
20231006,172100,57245491,1186,1186,1186,1186,0
|
|
20231006,172000,57245491,1186,1186,1186,1186,0
|
|
20231006,171900,57245491,1186,1186,1186,1186,0
|
|
20231006,171800,57245491,1186,1186,1186,1186,0
|
|
20231006,171700,57245491,1186,1186,1186,1186,0
|
|
20231006,171600,57245491,1186,1186,1186,1186,0
|
|
20231006,171500,57245491,1186,1186,1186,1186,0
|
|
20231006,171400,57245491,1186,1186,1186,1186,0
|
|
20231006,171300,57245491,1186,1186,1186,1186,0
|
|
20231006,171200,57245491,1186,1186,1186,1186,0
|
|
20231006,171100,57245491,1186,1186,1186,1186,0
|
|
20231006,171000,57245491,1186,1186,1186,1186,0
|
|
20231006,170900,57245491,1186,1186,1186,1186,757
|
|
20231006,170800,57245491,1186,1186,1186,1186,0
|
|
20231006,170700,57245491,1186,1186,1186,1186,0
|
|
20231006,170600,57245491,1186,1186,1186,1186,0
|
|
20231006,170500,57245491,1186,1186,1186,1186,0
|
|
20231006,170400,57245491,1186,1186,1186,1186,0
|
|
20231006,170300,57245491,1186,1186,1186,1186,0
|
|
20231006,170200,57245491,1186,1186,1186,1186,0
|
|
20231006,170100,57245491,1186,1186,1186,1186,0
|
|
20231006,170000,57245491,1186,1186,1186,1186,0
|
|
20231006,165900,57245491,1186,1186,1186,1186,0
|
|
20231006,165800,57245491,1186,1186,1186,1186,0
|
|
20231006,165700,57245491,1186,1186,1186,1186,0
|
|
20231006,165600,57245491,1186,1186,1186,1186,0
|
|
20231006,165500,57245491,1186,1186,1186,1186,0
|
|
20231006,165400,57245491,1186,1186,1186,1186,0
|
|
20231006,165300,57245491,1186,1186,1186,1186,0
|
|
20231006,165200,57245491,1186,1186,1186,1186,0
|
|
20231006,165100,57245491,1186,1186,1186,1186,0
|
|
20231006,165000,57245491,1186,1186,1186,1186,0
|
|
20231006,164900,57245491,1186,1186,1186,1186,0
|
|
20231006,164800,57245491,1186,1186,1186,1186,0
|
|
20231006,164700,57245491,1186,1186,1186,1186,0
|
|
20231006,164600,57245491,1186,1186,1186,1186,0
|
|
20231006,164500,57245491,1186,1186,1186,1186,0
|
|
20231006,164400,57245491,1186,1186,1186,1186,0
|
|
20231006,164300,57245491,1186,1186,1186,1186,0
|
|
20231006,164200,57245491,1186,1186,1186,1186,0
|
|
20231006,164100,57245491,1186,1186,1186,1186,0
|
|
20231006,164000,57245491,1186,1186,1186,1186,0
|
|
20231006,163900,57245491,1186,1186,1186,1186,757
|
|
20231006,163800,57245491,1186,1186,1186,1186,0
|
|
20231006,163700,57245491,1186,1186,1186,1186,0
|
|
20231006,163600,57245491,1186,1186,1186,1186,0
|
|
20231006,163500,57245491,1186,1186,1186,1186,0
|
|
20231006,163400,57245491,1186,1186,1186,1186,0
|
|
20231006,163300,57245491,1186,1186,1186,1186,0
|
|
20231006,163200,57245491,1186,1186,1186,1186,0
|
|
20231006,163100,57245491,1186,1186,1186,1186,0
|
|
20231006,163000,57245491,1186,1186,1186,1186,0
|
|
20231006,162900,57245491,1186,1186,1186,1186,0
|
|
20231006,162800,57245491,1186,1186,1186,1186,0
|
|
20231006,162700,57245491,1186,1186,1186,1186,0
|
|
20231006,162600,57245491,1186,1186,1186,1186,0
|
|
20231006,162500,57245491,1186,1186,1186,1186,0
|
|
20231006,162400,57245491,1186,1186,1186,1186,0
|
|
20231006,162300,57245491,1186,1186,1186,1186,0
|
|
20231006,162200,57245491,1186,1186,1186,1186,0
|
|
20231006,162100,57245491,1186,1186,1186,1186,0
|
|
20231006,162000,57245491,1186,1186,1186,1186,0
|
|
20231006,161900,57245491,1186,1186,1186,1186,0
|
|
20231006,161800,57245491,1186,1186,1186,1186,0
|
|
20231006,161700,57245491,1186,1186,1186,1186,0
|
|
20231006,161600,57245491,1186,1186,1186,1186,0
|
|
20231006,161500,57245491,1186,1186,1186,1186,0
|
|
20231006,161400,57245491,1186,1186,1186,1186,0
|
|
20231006,161300,57245491,1186,1186,1186,1186,0
|
|
20231006,161200,57245491,1186,1186,1186,1186,0
|
|
20231006,161100,57245491,1186,1186,1186,1186,0
|
|
20231006,161000,57245491,1186,1186,1186,1186,0
|
|
20231006,160900,57245491,1186,1186,1186,1186,757
|
|
20231006,160800,57245491,1186,1186,1186,1186,0
|
|
20231006,160700,57245491,1186,1186,1186,1186,0
|
|
20231006,160600,57245491,1186,1186,1186,1186,0
|
|
20231006,160500,57245491,1186,1186,1186,1186,0
|
|
20231006,160400,57245491,1186,1186,1186,1186,0
|
|
20231006,160300,57245491,1186,1186,1186,1186,0
|
|
20231006,160200,57245491,1186,1186,1186,1186,0
|
|
20231006,160100,57245491,1186,1186,1186,1186,0
|
|
20231006,160000,57245491,1186,1186,1186,1186,0
|
|
20231006,155900,57245491,1186,1186,1186,1186,0
|
|
20231006,155800,57245491,1186,1186,1186,1186,0
|
|
20231006,155700,57245491,1186,1186,1186,1186,0
|
|
20231006,155600,57245491,1186,1186,1186,1186,0
|
|
20231006,155500,57245491,1186,1186,1186,1186,0
|
|
20231006,155400,57245491,1186,1186,1186,1186,0
|
|
20231006,155300,57245491,1186,1186,1186,1186,0
|
|
20231006,155200,57245491,1186,1186,1186,1186,0
|
|
20231006,155100,57245491,1186,1186,1186,1186,0
|
|
20231006,155000,57245491,1186,1186,1186,1186,0
|
|
20231006,154900,57245491,1186,1186,1186,1186,0
|
|
20231006,154800,57245491,1186,1186,1186,1186,0
|
|
20231006,154700,57245491,1186,1186,1186,1186,0
|
|
20231006,154600,57245491,1186,1186,1186,1186,0
|
|
20231006,154500,57245491,1186,1186,1186,1186,0
|
|
20231006,154400,57245491,1186,1186,1186,1186,0
|
|
20231006,154300,57245491,1186,1186,1186,1186,0
|
|
20231006,154200,57245491,1186,1186,1186,1186,0
|
|
20231006,154100,57245491,1186,1186,1186,1186,0
|
|
20231006,154000,57245491,1186,1186,1186,1186,0
|
|
20231006,153900,57245491,1186,1186,1186,1186,757
|
|
20231006,153800,57245491,1186,1186,1186,1186,0
|
|
20231006,153700,57245491,1186,1186,1186,1186,0
|
|
20231006,153600,57245491,1186,1186,1186,1186,0
|
|
20231006,153500,57245491,1186,1186,1186,1186,0
|
|
20231006,153400,57245491,1186,1186,1186,1186,0
|
|
20231006,153300,57245491,1186,1186,1186,1186,0
|
|
20231006,153200,57245491,1186,1186,1186,1186,0
|
|
20231006,153100,57245491,1186,1186,1186,1186,0
|
|
20231006,153000,57245491,1186,1186,1186,1186,757
|
|
20231006,152900,56347689,1179,1179,1179,1179,0
|
|
20231006,152800,56347689,1179,1179,1179,1179,0
|
|
20231006,152700,56347689,1179,1179,1179,1179,0
|
|
20231006,152600,56347689,1179,1179,1179,1179,0
|
|
20231006,152500,56347689,1179,1179,1179,1179,0
|
|
20231006,152400,56347689,1179,1179,1179,1179,0
|
|
20231006,152300,56347689,1179,1179,1179,1179,0
|
|
20231006,152200,56347689,1179,1179,1179,1179,0
|
|
20231006,152100,56347689,1179,1179,1179,1179,0
|
|
20231006,152000,56347689,1179,1179,1179,1179,0
|
|
20231006,151900,56347689,1179,1168,1179,1168,2000
|
|
20231006,151800,54005030,1168,1168,1168,1168,12
|
|
20231006,151700,53991014,1153,1153,1153,1153,0
|
|
20231006,151600,53991014,1153,1153,1153,1153,0
|
|
20231006,151500,53991014,1153,1153,1153,1153,8
|
|
20231006,151400,53981790,1153,1153,1153,1153,0
|
|
20231006,151300,53981790,1153,1153,1153,1153,31
|
|
20231006,151200,53946047,1153,1153,1153,1153,1
|
|
20231006,151100,53944894,1152,1152,1152,1152,0
|
|
20231006,151000,53944894,1152,1152,1152,1152,0
|
|
20231006,150900,53944894,1152,1152,1152,1151,659
|
|
20231006,150800,53186190,1151,1161,1161,1151,365
|
|
20231006,150700,52765877,1161,1161,1161,1161,0
|
|
20231006,150600,52765877,1161,1161,1161,1161,0
|
|
20231006,150500,52765877,1161,1161,1161,1161,1
|
|
20231006,150400,52764716,1161,1161,1161,1161,0
|
|
20231006,150300,52764716,1161,1161,1161,1161,0
|
|
20231006,150200,52764716,1161,1161,1161,1161,0
|
|
20231006,150100,52764716,1161,1161,1161,1161,13
|
|
20231006,150000,52749623,1168,1168,1168,1168,0
|
|
20231006,145900,52749623,1168,1167,1168,1167,20
|
|
20231006,145800,52726280,1168,1167,1168,1167,856
|
|
20231006,145700,51726473,1154,1154,1154,1154,1
|
|
20231006,145600,51725319,1151,1151,1151,1151,0
|
|
20231006,145500,51725319,1151,1151,1151,1151,0
|
|
20231006,145400,51725319,1151,1151,1151,1151,0
|
|
20231006,145300,51725319,1151,1150,1155,1150,165
|
|
20231006,145200,51534931,1155,1162,1162,1155,614
|
|
20231006,145100,50822787,1161,1161,1161,1161,0
|
|
20231006,145000,50822787,1161,1161,1161,1161,0
|
|
20231006,144900,50822787,1161,1161,1161,1161,1
|
|
20231006,144800,50821626,1161,1161,1161,1161,0
|
|
20231006,144700,50821626,1161,1161,1161,1161,0
|
|
20231006,144600,50821626,1161,1161,1161,1161,0
|
|
20231006,144500,50821626,1161,1161,1161,1161,1
|
|
20231006,144400,50820465,1161,1161,1161,1161,0
|
|
20231006,144300,50820465,1161,1161,1161,1161,0
|
|
20231006,144200,50820465,1161,1161,1161,1161,0
|
|
20231006,144100,50820465,1161,1162,1162,1161,267
|
|
20231006,144000,50510346,1162,1162,1162,1162,0
|
|
20231006,143900,50510346,1162,1162,1162,1162,0
|
|
20231006,143800,50510346,1162,1162,1162,1162,0
|
|
20231006,143700,50510346,1162,1162,1162,1162,1
|
|
20231006,143600,50509184,1162,1162,1162,1162,0
|
|
20231006,143500,50509184,1162,1162,1162,1162,0
|
|
20231006,143400,50509184,1162,1162,1162,1162,0
|
|
20231006,143300,50509184,1162,1162,1162,1162,1
|
|
20231006,143200,50508022,1162,1162,1162,1162,0
|
|
20231006,143100,50508022,1162,1162,1162,1162,0
|
|
20231006,143000,50508022,1162,1162,1162,1162,0
|
|
20231006,142900,50508022,1162,1162,1162,1162,1
|
|
20231006,142800,50506860,1162,1162,1162,1162,0
|
|
20231006,142700,50506860,1162,1162,1162,1162,0
|
|
20231006,142600,50506860,1162,1162,1162,1162,0
|
|
20231006,142500,50506860,1162,1162,1162,1162,1
|
|
20231006,142400,50505698,1162,1162,1162,1162,0
|
|
20231006,142300,50505698,1162,1162,1162,1162,0
|
|
20231006,142200,50505698,1162,1162,1162,1162,0
|
|
20231006,142100,50505698,1162,1162,1162,1162,1
|
|
20231006,142000,50504536,1162,1162,1162,1162,0
|
|
20231006,141900,50504536,1162,1162,1162,1162,0
|
|
20231006,141800,50504536,1162,1162,1162,1162,0
|
|
20231006,141700,50504536,1162,1162,1162,1162,1
|
|
20231006,141600,50503374,1162,1162,1162,1162,0
|
|
20231006,141500,50503374,1162,1162,1162,1162,0
|
|
20231006,141400,50503374,1162,1162,1162,1162,0
|
|
20231006,141300,50503374,1162,1162,1162,1162,1
|
|
20231006,141200,50502212,1163,1163,1163,1163,0
|
|
20231006,141100,50502212,1163,1163,1163,1163,0
|
|
20231006,141000,50502212,1163,1163,1163,1163,0
|
|
20231006,140900,50502212,1163,1163,1163,1163,1
|
|
20231006,140800,50501049,1173,1173,1173,1173,0
|
|
20231006,140700,50501049,1173,1172,1173,1172,21
|
|
20231006,140600,50476432,1162,1162,1162,1162,687
|
|
20231006,140500,49678138,1162,1162,1162,1162,1
|
|
20231006,140400,49676976,1162,1162,1162,1162,0
|
|
20231006,140300,49676976,1162,1162,1162,1162,0
|
|
20231006,140200,49676976,1162,1162,1162,1162,0
|
|
20231006,140100,49676976,1162,1162,1162,1162,1
|
|
20231006,140000,49675814,1172,1172,1172,1172,0
|
|
20231006,135900,49675814,1172,1172,1172,1172,0
|
|
20231006,135800,49675814,1172,1172,1172,1172,11
|
|
20231006,135700,49662922,1162,1162,1162,1162,1
|
|
20231006,135600,49661760,1162,1162,1162,1162,0
|
|
20231006,135500,49661760,1162,1162,1162,1162,0
|
|
20231006,135400,49661760,1162,1162,1162,1162,0
|
|
20231006,135300,49661760,1162,1162,1162,1162,1
|
|
20231006,135200,49660598,1161,1161,1161,1161,0
|
|
20231006,135100,49660598,1161,1161,1161,1161,0
|
|
20231006,135000,49660598,1161,1161,1161,1161,0
|
|
20231006,134900,49660598,1161,1161,1161,1161,1
|
|
20231006,134800,49659437,1173,1173,1173,1173,0
|
|
20231006,134700,49659437,1173,1173,1173,1173,0
|
|
20231006,134600,49659437,1173,1162,1173,1162,418
|
|
20231006,134500,49173699,1161,1161,1161,1161,1
|
|
20231006,134400,49172538,1162,1162,1162,1162,202
|
|
20231006,134300,48937814,1162,1162,1162,1162,0
|
|
20231006,134200,48937814,1162,1162,1162,1162,1
|
|
20231006,134100,48936652,1162,1162,1162,1162,0
|
|
20231006,134000,48936652,1162,1162,1162,1162,0
|
|
20231006,133900,48936652,1162,1162,1162,1162,0
|
|
20231006,133800,48936652,1162,1162,1162,1162,1
|
|
20231006,133700,48935490,1174,1174,1174,1174,0
|
|
20231006,133600,48935490,1174,1163,1174,1163,617
|
|
20231006,133500,48217754,1167,1167,1167,1167,8
|
|
20231006,133400,48208418,1167,1168,1168,1167,234
|
|
20231006,133300,47935107,1168,1168,1168,1168,0
|
|
20231006,133200,47935107,1168,1168,1168,1168,0
|
|
20231006,133100,47935107,1168,1168,1168,1168,0
|
|
20231006,133000,47935107,1168,1177,1179,1168,14
|
|
20231006,132900,47918616,1167,1167,1167,1167,0
|
|
20231006,132800,47918616,1167,1167,1167,1167,0
|
|
20231006,132700,47918616,1167,1167,1167,1167,0
|
|
20231006,132600,47918616,1167,1167,1167,1167,1
|
|
20231006,132500,47917449,1167,1167,1167,1167,0
|
|
20231006,132400,47917449,1167,1167,1167,1167,0
|
|
20231006,132300,47917449,1167,1167,1167,1167,0
|
|
20231006,132200,47917449,1167,1167,1167,1167,1
|
|
20231006,132100,47916282,1167,1167,1167,1167,0
|
|
20231006,132000,47916282,1167,1167,1167,1167,0
|
|
20231006,131900,47916282,1167,1167,1167,1167,0
|
|
20231006,131800,47916282,1167,1167,1167,1167,1
|
|
20231006,131700,47915115,1170,1170,1170,1170,0
|
|
20231006,131600,47915115,1170,1170,1170,1170,0
|
|
20231006,131500,47915115,1170,1170,1170,1170,0
|
|
20231006,131400,47915115,1170,1170,1170,1170,1
|
|
20231006,131300,47913945,1175,1174,1175,1174,432
|
|
20231006,131200,47406619,1174,1173,1174,1173,20
|
|
20231006,131100,47383149,1170,1170,1170,1170,0
|
|
20231006,131000,47383149,1170,1164,1170,1164,1501
|
|
20231006,130900,45626985,1170,1169,1170,1169,2421
|
|
20231006,130800,42794778,1166,1166,1166,1166,0
|
|
20231006,130700,42794778,1166,1166,1166,1166,0
|
|
20231006,130600,42794778,1166,1166,1166,1166,1
|
|
20231006,130500,42793612,1166,1166,1166,1166,0
|
|
20231006,130400,42793612,1166,1166,1166,1166,0
|
|
20231006,130300,42793612,1166,1166,1166,1166,0
|
|
20231006,130200,42793612,1166,1166,1166,1166,1
|
|
20231006,130100,42792446,1165,1165,1165,1165,0
|
|
20231006,130000,42792446,1165,1165,1165,1165,147
|
|
20231006,125900,42621191,1165,1169,1169,1165,3977
|
|
20231006,125800,37984766,1169,1169,1169,1169,1
|
|
20231006,125700,37983597,1170,1170,1170,1170,0
|
|
20231006,125600,37983597,1170,1170,1170,1170,0
|
|
20231006,125500,37983597,1170,1170,1170,1170,0
|
|
20231006,125400,37983597,1170,1169,1170,1169,3
|
|
20231006,125300,37980089,1170,1170,1170,1170,0
|
|
20231006,125200,37980089,1170,1170,1170,1169,3
|
|
20231006,125100,37976580,1169,1169,1169,1169,0
|
|
20231006,125000,37976580,1169,1169,1169,1169,1
|
|
20231006,124900,37975411,1170,1170,1170,1169,3
|
|
20231006,124800,37971902,1169,1169,1169,1169,0
|
|
20231006,124700,37971902,1169,1169,1169,1169,0
|
|
20231006,124600,37971902,1169,1169,1169,1169,1
|
|
20231006,124500,37970733,1169,1169,1169,1169,0
|
|
20231006,124400,37970733,1169,1169,1169,1169,0
|
|
20231006,124300,37970733,1169,1169,1169,1169,0
|
|
20231006,124200,37970733,1169,1169,1169,1169,1
|
|
20231006,124100,37969564,1170,1170,1170,1170,0
|
|
20231006,124000,37969564,1170,1170,1170,1170,21
|
|
20231006,123900,37944994,1169,1169,1169,1169,0
|
|
20231006,123800,37944994,1169,1169,1169,1169,1
|
|
20231006,123700,37943825,1169,1169,1169,1169,45
|
|
20231006,123600,37891220,1169,1169,1169,1169,100
|
|
20231006,123500,37774320,1169,1169,1169,1169,0
|
|
20231006,123400,37774320,1169,1169,1169,1169,1
|
|
20231006,123300,37773151,1169,1169,1169,1169,0
|
|
20231006,123200,37773151,1169,1169,1169,1169,0
|
|
20231006,123100,37773151,1169,1169,1169,1169,0
|
|
20231006,123000,37773151,1169,1169,1169,1169,1
|
|
20231006,122900,37771982,1169,1169,1169,1169,0
|
|
20231006,122800,37771982,1169,1169,1169,1169,0
|
|
20231006,122700,37771982,1169,1169,1169,1169,0
|
|
20231006,122600,37771982,1169,1169,1169,1169,1
|
|
20231006,122500,37770813,1169,1169,1169,1169,0
|
|
20231006,122400,37770813,1169,1169,1169,1169,0
|
|
20231006,122300,37770813,1169,1169,1169,1169,0
|
|
20231006,122200,37770813,1169,1169,1169,1169,1
|
|
20231006,122100,37769644,1170,1170,1170,1170,0
|
|
20231006,122000,37769644,1170,1170,1170,1170,0
|
|
20231006,121900,37769644,1170,1170,1170,1170,10
|
|
20231006,121800,37757944,1170,1170,1170,1170,1
|
|
20231006,121700,37756774,1170,1170,1170,1170,0
|
|
20231006,121600,37756774,1170,1170,1170,1170,0
|
|
20231006,121500,37756774,1170,1170,1170,1170,0
|
|
20231006,121400,37756774,1170,1173,1173,1170,11
|
|
20231006,121300,37743884,1173,1173,1173,1173,0
|
|
20231006,121200,37743884,1173,1173,1173,1173,0
|
|
20231006,121100,37743884,1173,1173,1173,1173,0
|
|
20231006,121000,37743884,1173,1173,1173,1173,1
|
|
20231006,120900,37742711,1173,1173,1173,1173,0
|
|
20231006,120800,37742711,1173,1173,1173,1173,0
|
|
20231006,120700,37742711,1173,1173,1173,1173,1
|
|
20231006,120600,37741538,1173,1173,1173,1173,0
|
|
20231006,120500,37741538,1173,1173,1173,1173,0
|
|
20231006,120400,37741538,1173,1173,1173,1173,0
|
|
20231006,120300,37741538,1173,1173,1173,1173,1
|
|
20231006,120200,37740365,1167,1167,1167,1167,0
|
|
20231006,120100,37740365,1167,1167,1167,1167,0
|
|
20231006,120000,37740365,1167,1172,1172,1167,3
|
|
20231006,115900,37736859,1173,1173,1174,1173,13
|
|
20231006,115800,37721609,1172,1172,1172,1172,0
|
|
20231006,115700,37721609,1172,1172,1172,1172,0
|
|
20231006,115600,37721609,1172,1172,1172,1172,0
|
|
20231006,115500,37721609,1172,1179,1179,1167,101
|
|
20231006,115400,37603677,1179,1179,1179,1179,0
|
|
20231006,115300,37603677,1179,1179,1179,1179,0
|
|
20231006,115200,37603677,1179,1179,1179,1179,0
|
|
20231006,115100,37603677,1179,1179,1179,1179,1
|
|
20231006,115000,37602498,1179,1179,1179,1179,0
|
|
20231006,114900,37602498,1179,1179,1179,1179,0
|
|
20231006,114800,37602498,1179,1179,1179,1179,0
|
|
20231006,114700,37602498,1179,1179,1179,1179,1
|
|
20231006,114600,37601319,1178,1178,1178,1178,0
|
|
20231006,114500,37601319,1178,1178,1178,1178,0
|
|
20231006,114400,37601319,1178,1178,1178,1178,0
|
|
20231006,114300,37601319,1178,1183,1183,1178,2
|
|
20231006,114200,37598958,1177,1177,1177,1177,0
|
|
20231006,114100,37598958,1177,1177,1177,1177,0
|
|
20231006,114000,37598958,1177,1177,1177,1177,0
|
|
20231006,113900,37598958,1177,1177,1177,1177,1
|
|
20231006,113800,37597781,1175,1175,1175,1175,0
|
|
20231006,113700,37597781,1175,1175,1175,1175,0
|
|
20231006,113600,37597781,1175,1175,1175,1175,0
|
|
20231006,113500,37597781,1175,1175,1175,1175,1
|
|
20231006,113400,37596606,1174,1174,1174,1174,0
|
|
20231006,113300,37596606,1174,1174,1174,1174,0
|
|
20231006,113200,37596606,1174,1174,1174,1174,0
|
|
20231006,113100,37596606,1174,1174,1174,1174,1
|
|
20231006,113000,37595432,1167,1167,1167,1167,0
|
|
20231006,112900,37595432,1167,1167,1167,1167,0
|
|
20231006,112800,37595432,1167,1167,1167,1167,0
|
|
20231006,112700,37595432,1167,1167,1167,1167,1
|
|
20231006,112600,37594265,1167,1167,1167,1167,0
|
|
20231006,112500,37594265,1167,1167,1167,1167,0
|
|
20231006,112400,37594265,1167,1167,1167,1167,0
|
|
20231006,112300,37594265,1167,1167,1167,1167,1
|
|
20231006,112200,37593098,1167,1167,1167,1167,0
|
|
20231006,112100,37593098,1167,1167,1167,1167,0
|
|
20231006,112000,37593098,1167,1167,1167,1167,0
|
|
20231006,111900,37593098,1167,1167,1167,1167,1
|
|
20231006,111800,37591931,1167,1167,1167,1167,0
|
|
20231006,111700,37591931,1167,1167,1167,1167,0
|
|
20231006,111600,37591931,1167,1167,1167,1167,0
|
|
20231006,111500,37591931,1167,1167,1167,1167,1
|
|
20231006,111400,37590764,1165,1165,1165,1165,0
|
|
20231006,111300,37590764,1165,1165,1165,1165,0
|
|
20231006,111200,37590764,1165,1165,1165,1165,0
|
|
20231006,111100,37590764,1165,1173,1173,1165,1001
|
|
20231006,111000,36416599,1173,1173,1173,1173,0
|
|
20231006,110900,36416599,1173,1173,1173,1173,1
|
|
20231006,110800,36415426,1165,1165,1165,1165,0
|
|
20231006,110700,36415426,1165,1165,1165,1165,1
|
|
20231006,110600,36414261,1172,1172,1172,1172,4
|
|
20231006,110500,36409573,1172,1172,1172,1172,0
|
|
20231006,110400,36409573,1172,1172,1172,1172,0
|
|
20231006,110300,36409573,1172,1172,1172,1172,1
|
|
20231006,110200,36408401,1172,1172,1172,1172,0
|
|
20231006,110100,36408401,1172,1172,1172,1172,5
|
|
20231006,110000,36402541,1172,1173,1173,1172,244
|
|
20231006,105900,36116554,1173,1169,1173,1169,2
|
|
20231006,105800,36114212,1169,1169,1169,1169,0
|
|
20231006,105700,36114212,1169,1169,1169,1169,0
|
|
20231006,105600,36114212,1169,1169,1169,1169,0
|
|
20231006,105500,36114212,1169,1169,1169,1169,1
|
|
20231006,105400,36113043,1172,1173,1173,1172,1733
|
|
20231006,105300,34081956,1173,1173,1173,1173,8
|
|
20231006,105200,34072572,1173,1173,1173,1173,215
|
|
20231006,105100,33820377,1173,1173,1173,1173,1
|
|
20231006,105000,33819204,1171,1171,1171,1171,0
|
|
20231006,104900,33819204,1171,1171,1171,1171,0
|
|
20231006,104800,33819204,1171,1171,1171,1171,0
|
|
20231006,104700,33819204,1171,1171,1171,1171,1
|
|
20231006,104600,33818033,1178,1178,1178,1178,0
|
|
20231006,104500,33818033,1178,1178,1178,1178,0
|
|
20231006,104400,33818033,1178,1178,1178,1178,0
|
|
20231006,104300,33818033,1178,1178,1178,1178,1
|
|
20231006,104200,33816855,1178,1178,1178,1178,0
|
|
20231006,104100,33816855,1178,1178,1178,1178,0
|
|
20231006,104000,33816855,1178,1178,1178,1178,0
|
|
20231006,103900,33816855,1178,1178,1178,1178,1
|
|
20231006,103800,33815677,1178,1178,1178,1178,0
|
|
20231006,103700,33815677,1178,1178,1178,1178,0
|
|
20231006,103600,33815677,1178,1178,1178,1178,0
|
|
20231006,103500,33815677,1178,1187,1187,1178,238
|
|
20231006,103400,33533180,1187,1187,1187,1187,200
|
|
20231006,103300,33295780,1178,1178,1178,1178,0
|
|
20231006,103200,33295780,1178,1178,1178,1178,1
|
|
20231006,103100,33294602,1178,1178,1178,1178,0
|
|
20231006,103000,33294602,1178,1178,1178,1178,0
|
|
20231006,102900,33294602,1178,1178,1178,1178,0
|
|
20231006,102800,33294602,1178,1178,1178,1178,1
|
|
20231006,102700,33293424,1186,1186,1186,1186,0
|
|
20231006,102600,33293424,1186,1186,1186,1186,2
|
|
20231006,102500,33291052,1175,1175,1175,1175,0
|
|
20231006,102400,33291052,1175,1169,1175,1169,726
|
|
20231006,102300,32438647,1169,1169,1169,1169,611
|
|
20231006,102200,31724388,1166,1166,1166,1166,0
|
|
20231006,102100,31724388,1166,1166,1166,1166,0
|
|
20231006,102000,31724388,1166,1166,1166,1166,1
|
|
20231006,101900,31723222,1164,1164,1164,1164,0
|
|
20231006,101800,31723222,1164,1164,1164,1164,0
|
|
20231006,101700,31723222,1164,1164,1164,1164,0
|
|
20231006,101600,31723222,1164,1164,1164,1164,1
|
|
20231006,101500,31722058,1164,1164,1164,1164,0
|
|
20231006,101400,31722058,1164,1164,1164,1164,0
|
|
20231006,101300,31722058,1164,1164,1164,1164,0
|
|
20231006,101200,31722058,1164,1164,1164,1164,1
|
|
20231006,101100,31720894,1164,1164,1164,1164,0
|
|
20231006,101000,31720894,1164,1164,1164,1164,0
|
|
20231006,100900,31720894,1164,1164,1164,1164,0
|
|
20231006,100800,31720894,1164,1164,1164,1164,1
|
|
20231006,100700,31719730,1163,1163,1163,1163,0
|
|
20231006,100600,31719730,1163,1163,1163,1163,0
|
|
20231006,100500,31719730,1163,1163,1163,1163,0
|
|
20231006,100400,31719730,1163,1166,1166,1163,9
|
|
20231006,100300,31709239,1166,1166,1166,1166,0
|
|
20231006,100200,31709239,1166,1166,1166,1166,0
|
|
20231006,100100,31709239,1166,1166,1166,1166,0
|
|
20231006,100000,31709239,1166,1166,1166,1162,49
|
|
20231006,095900,31652189,1166,1166,1166,1166,530
|
|
20231006,095800,31034209,1165,1165,1165,1165,592
|
|
20231006,095700,30344529,1168,1168,1168,1168,0
|
|
20231006,095600,30344529,1168,1163,1168,1163,154
|
|
20231006,095500,30164662,1159,1159,1159,1159,0
|
|
20231006,095400,30164662,1159,1159,1159,1159,0
|
|
20231006,095300,30164662,1159,1159,1159,1159,0
|
|
20231006,095200,30164662,1159,1159,1159,1159,1
|
|
20231006,095100,30163503,1162,1161,1162,1161,638
|
|
20231006,095000,29422624,1151,1151,1151,1151,0
|
|
20231006,094900,29422624,1151,1151,1151,1151,0
|
|
20231006,094800,29422624,1151,1151,1151,1151,1
|
|
20231006,094700,29421473,1151,1151,1151,1151,0
|
|
20231006,094600,29421473,1151,1151,1151,1151,0
|
|
20231006,094500,29421473,1151,1151,1151,1151,1
|
|
20231006,094400,29420322,1151,1151,1151,1151,0
|
|
20231006,094300,29420322,1151,1151,1151,1151,0
|
|
20231006,094200,29420322,1151,1151,1151,1151,0
|
|
20231006,094100,29420322,1151,1151,1151,1151,0
|
|
20231006,094000,29420322,1151,1151,1151,1151,1
|
|
20231006,093900,29419171,1157,1155,1157,1150,3114
|
|
20231006,093800,25828256,1154,1154,1154,1154,0
|
|
20231006,093700,25828256,1154,1154,1154,1154,0
|
|
20231006,093600,25828256,1154,1150,1154,1150,5919
|
|
20231006,093500,19011149,1144,1144,1144,1144,0
|
|
20231006,093400,19011149,1144,1144,1144,1144,0
|
|
20231006,093300,19011149,1144,1144,1144,1144,0
|
|
20231006,093200,19011149,1144,1144,1144,1144,0
|
|
20231006,093100,19011149,1144,1144,1144,1144,0
|
|
20231006,093000,19011149,1144,1144,1144,1144,0
|
|
20231006,092900,19011149,1144,1144,1144,1144,0
|
|
20231006,092800,19011149,1144,1142,1145,1141,1298
|
|
20231006,092700,17525887,1128,1128,1128,1128,0
|
|
20231006,092600,17525887,1128,1128,1128,1128,0
|
|
20231006,092500,17525887,1128,1128,1128,1128,0
|
|
20231006,092400,17525887,1128,1128,1128,1128,0
|
|
20231006,092300,17525887,1128,1128,1128,1128,0
|
|
20231006,092200,17525887,1128,1128,1128,1128,0
|
|
20231006,092100,17525887,1128,1128,1128,1128,0
|
|
20231006,092000,17525887,1128,1128,1128,1128,0
|
|
20231006,091900,17525887,1128,1125,1128,1125,1973
|
|
20231006,091800,15304515,1125,1125,1125,1125,0
|
|
20231006,091700,15304515,1125,1125,1125,1125,22
|
|
20231006,091600,15279765,1107,1129,1129,1107,4065
|
|
20231006,091500,10776443,1141,1141,1141,1141,0
|
|
20231006,091400,10776443,1141,1129,1141,1129,6
|
|
20231006,091300,10769609,1141,1141,1141,1141,5
|
|
20231006,091200,10763904,1141,1141,1141,1141,123
|
|
20231006,091100,10623561,1141,1141,1141,1141,10
|
|
20231006,091000,10612151,1141,1141,1141,1141,0
|
|
20231006,090900,10612151,1141,1141,1141,1141,10
|
|
20231006,090800,10600741,1141,1141,1141,1141,5
|
|
20231006,090700,10595036,1141,1141,1141,1141,5
|
|
20231006,090600,10589331,1141,1142,1142,1141,10
|
|
20231006,090500,10577916,1142,1142,1142,1142,5
|
|
20231006,090400,10572206,1142,1142,1142,1142,5
|
|
20231006,090300,10566496,1142,1140,1142,1126,1451
|
|
20231006,090200,8912388,1140,1124,1140,1124,273
|
|
20231006,090100,8605456,1140,1112,1140,1112,278
|
|
20231006,090000,8296180,1145,1145,1145,1138,7264
|