612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,190900,79638376,1202,1202,1202,1202,27
|
|
20231010,190800,79638376,1202,1202,1202,1202,0
|
|
20231010,190700,79638376,1202,1202,1202,1202,0
|
|
20231010,190600,79638376,1202,1202,1202,1202,0
|
|
20231010,190500,79638376,1202,1202,1202,1202,0
|
|
20231010,190400,79638376,1202,1202,1202,1202,0
|
|
20231010,190300,79638376,1202,1202,1202,1202,0
|
|
20231010,190200,79638376,1202,1202,1202,1202,0
|
|
20231010,190100,79638376,1202,1202,1202,1202,0
|
|
20231010,190000,79638376,1202,1202,1202,1202,0
|
|
20231010,185900,79638376,1202,1202,1202,1202,0
|
|
20231010,185800,79638376,1202,1202,1202,1202,0
|
|
20231010,185700,79638376,1202,1202,1202,1202,0
|
|
20231010,185600,79638376,1202,1202,1202,1202,0
|
|
20231010,185500,79638376,1202,1202,1202,1202,0
|
|
20231010,185400,79638376,1202,1202,1202,1202,0
|
|
20231010,185300,79638376,1202,1202,1202,1202,0
|
|
20231010,185200,79638376,1202,1202,1202,1202,0
|
|
20231010,185100,79638376,1202,1202,1202,1202,0
|
|
20231010,185000,79638376,1202,1202,1202,1202,0
|
|
20231010,184900,79638376,1202,1202,1202,1202,0
|
|
20231010,184800,79638376,1202,1202,1202,1202,0
|
|
20231010,184700,79638376,1202,1202,1202,1202,0
|
|
20231010,184600,79638376,1202,1202,1202,1202,0
|
|
20231010,184500,79638376,1202,1202,1202,1202,0
|
|
20231010,184400,79638376,1202,1202,1202,1202,0
|
|
20231010,184300,79638376,1202,1202,1202,1202,0
|
|
20231010,184200,79638376,1202,1202,1202,1202,0
|
|
20231010,184100,79638376,1202,1202,1202,1202,0
|
|
20231010,184000,79638376,1202,1202,1202,1202,0
|
|
20231010,183900,79638376,1202,1202,1202,1202,27
|
|
20231010,183800,79638376,1202,1202,1202,1202,0
|
|
20231010,183700,79638376,1202,1202,1202,1202,0
|
|
20231010,183600,79638376,1202,1202,1202,1202,0
|
|
20231010,183500,79638376,1202,1202,1202,1202,0
|
|
20231010,183400,79638376,1202,1202,1202,1202,0
|
|
20231010,183300,79638376,1202,1202,1202,1202,0
|
|
20231010,183200,79638376,1202,1202,1202,1202,0
|
|
20231010,183100,79638376,1202,1202,1202,1202,0
|
|
20231010,183000,79638376,1202,1202,1202,1202,0
|
|
20231010,182900,79638376,1202,1202,1202,1202,0
|
|
20231010,182800,79638376,1202,1202,1202,1202,0
|
|
20231010,182700,79638376,1202,1202,1202,1202,0
|
|
20231010,182600,79638376,1202,1202,1202,1202,0
|
|
20231010,182500,79638376,1202,1202,1202,1202,0
|
|
20231010,182400,79638376,1202,1202,1202,1202,0
|
|
20231010,182300,79638376,1202,1202,1202,1202,0
|
|
20231010,182200,79638376,1202,1202,1202,1202,0
|
|
20231010,182100,79638376,1202,1202,1202,1202,0
|
|
20231010,182000,79638376,1202,1202,1202,1202,0
|
|
20231010,181900,79638376,1202,1202,1202,1202,0
|
|
20231010,181800,79638376,1202,1202,1202,1202,0
|
|
20231010,181700,79638376,1202,1202,1202,1202,0
|
|
20231010,181600,79638376,1202,1202,1202,1202,0
|
|
20231010,181500,79638376,1202,1202,1202,1202,0
|
|
20231010,181400,79638376,1202,1202,1202,1202,0
|
|
20231010,181300,79638376,1202,1202,1202,1202,0
|
|
20231010,181200,79638376,1202,1202,1202,1202,0
|
|
20231010,181100,79638376,1202,1202,1202,1202,0
|
|
20231010,181000,79638376,1202,1202,1202,1202,0
|
|
20231010,180900,79638376,1202,1202,1202,1202,27
|
|
20231010,180800,79638376,1202,1202,1202,1202,0
|
|
20231010,180700,79638376,1202,1202,1202,1202,0
|
|
20231010,180600,79638376,1202,1202,1202,1202,0
|
|
20231010,180500,79638376,1202,1202,1202,1202,0
|
|
20231010,180400,79638376,1202,1202,1202,1202,0
|
|
20231010,180300,79638376,1202,1202,1202,1202,0
|
|
20231010,180200,79638376,1202,1202,1202,1202,0
|
|
20231010,180100,79638376,1202,1202,1202,1202,0
|
|
20231010,180000,79638376,1202,1202,1202,1202,0
|
|
20231010,175900,79638376,1202,1202,1202,1202,0
|
|
20231010,175800,79638376,1202,1202,1202,1202,0
|
|
20231010,175700,79638376,1202,1202,1202,1202,0
|
|
20231010,175600,79638376,1202,1202,1202,1202,0
|
|
20231010,175500,79638376,1202,1202,1202,1202,0
|
|
20231010,175400,79638376,1202,1202,1202,1202,0
|
|
20231010,175300,79638376,1202,1202,1202,1202,0
|
|
20231010,175200,79638376,1202,1202,1202,1202,0
|
|
20231010,175100,79638376,1202,1202,1202,1202,0
|
|
20231010,175000,79638376,1202,1202,1202,1202,0
|
|
20231010,174900,79638376,1202,1202,1202,1202,0
|
|
20231010,174800,79638376,1202,1202,1202,1202,0
|
|
20231010,174700,79638376,1202,1202,1202,1202,0
|
|
20231010,174600,79638376,1202,1202,1202,1202,0
|
|
20231010,174500,79638376,1202,1202,1202,1202,0
|
|
20231010,174400,79638376,1202,1202,1202,1202,0
|
|
20231010,174300,79638376,1202,1202,1202,1202,0
|
|
20231010,174200,79638376,1202,1202,1202,1202,0
|
|
20231010,174100,79638376,1202,1202,1202,1202,0
|
|
20231010,174000,79638376,1202,1202,1202,1202,0
|
|
20231010,173900,79638376,1202,1202,1202,1202,27
|
|
20231010,173800,79638376,1202,1202,1202,1202,0
|
|
20231010,173700,79638376,1202,1202,1202,1202,0
|
|
20231010,173600,79638376,1202,1202,1202,1202,0
|
|
20231010,173500,79638376,1202,1202,1202,1202,0
|
|
20231010,173400,79638376,1202,1202,1202,1202,0
|
|
20231010,173300,79638376,1202,1202,1202,1202,0
|
|
20231010,173200,79638376,1202,1202,1202,1202,0
|
|
20231010,173100,79638376,1202,1202,1202,1202,0
|
|
20231010,173000,79638376,1202,1202,1202,1202,0
|
|
20231010,172900,79638376,1202,1202,1202,1202,0
|
|
20231010,172800,79638376,1202,1202,1202,1202,0
|
|
20231010,172700,79638376,1202,1202,1202,1202,0
|
|
20231010,172600,79638376,1202,1202,1202,1202,0
|
|
20231010,172500,79638376,1202,1202,1202,1202,0
|
|
20231010,172400,79638376,1202,1202,1202,1202,0
|
|
20231010,172300,79638376,1202,1202,1202,1202,0
|
|
20231010,172200,79638376,1202,1202,1202,1202,0
|
|
20231010,172100,79638376,1202,1202,1202,1202,0
|
|
20231010,172000,79638376,1202,1202,1202,1202,0
|
|
20231010,171900,79638376,1202,1202,1202,1202,0
|
|
20231010,171800,79638376,1202,1202,1202,1202,0
|
|
20231010,171700,79638376,1202,1202,1202,1202,0
|
|
20231010,171600,79638376,1202,1202,1202,1202,0
|
|
20231010,171500,79638376,1202,1202,1202,1202,0
|
|
20231010,171400,79638376,1202,1202,1202,1202,0
|
|
20231010,171300,79638376,1202,1202,1202,1202,0
|
|
20231010,171200,79638376,1202,1202,1202,1202,0
|
|
20231010,171100,79638376,1202,1202,1202,1202,0
|
|
20231010,171000,79638376,1202,1202,1202,1202,0
|
|
20231010,170900,79638376,1202,1202,1202,1202,27
|
|
20231010,170800,79638376,1202,1202,1202,1202,0
|
|
20231010,170700,79638376,1202,1202,1202,1202,0
|
|
20231010,170600,79638376,1202,1202,1202,1202,0
|
|
20231010,170500,79638376,1202,1202,1202,1202,0
|
|
20231010,170400,79638376,1202,1202,1202,1202,0
|
|
20231010,170300,79638376,1202,1202,1202,1202,0
|
|
20231010,170200,79638376,1202,1202,1202,1202,0
|
|
20231010,170100,79638376,1202,1202,1202,1202,0
|
|
20231010,170000,79638376,1202,1202,1202,1202,0
|
|
20231010,165900,79638376,1202,1202,1202,1202,0
|
|
20231010,165800,79638376,1202,1202,1202,1202,0
|
|
20231010,165700,79638376,1202,1202,1202,1202,0
|
|
20231010,165600,79638376,1202,1202,1202,1202,0
|
|
20231010,165500,79638376,1202,1202,1202,1202,0
|
|
20231010,165400,79638376,1202,1202,1202,1202,0
|
|
20231010,165300,79638376,1202,1202,1202,1202,0
|
|
20231010,165200,79638376,1202,1202,1202,1202,0
|
|
20231010,165100,79638376,1202,1202,1202,1202,0
|
|
20231010,165000,79638376,1202,1202,1202,1202,0
|
|
20231010,164900,79638376,1202,1202,1202,1202,0
|
|
20231010,164800,79638376,1202,1202,1202,1202,0
|
|
20231010,164700,79638376,1202,1202,1202,1202,0
|
|
20231010,164600,79638376,1202,1202,1202,1202,0
|
|
20231010,164500,79638376,1202,1202,1202,1202,0
|
|
20231010,164400,79638376,1202,1202,1202,1202,0
|
|
20231010,164300,79638376,1202,1202,1202,1202,0
|
|
20231010,164200,79638376,1202,1202,1202,1202,0
|
|
20231010,164100,79638376,1202,1202,1202,1202,0
|
|
20231010,164000,79638376,1202,1202,1202,1202,0
|
|
20231010,163900,79638376,1202,1202,1202,1202,27
|
|
20231010,163800,79638376,1202,1202,1202,1202,0
|
|
20231010,163700,79638376,1202,1202,1202,1202,0
|
|
20231010,163600,79638376,1202,1202,1202,1202,0
|
|
20231010,163500,79638376,1202,1202,1202,1202,0
|
|
20231010,163400,79638376,1202,1202,1202,1202,0
|
|
20231010,163300,79638376,1202,1202,1202,1202,0
|
|
20231010,163200,79638376,1202,1202,1202,1202,0
|
|
20231010,163100,79638376,1202,1202,1202,1202,0
|
|
20231010,163000,79638376,1202,1202,1202,1202,0
|
|
20231010,162900,79638376,1202,1202,1202,1202,0
|
|
20231010,162800,79638376,1202,1202,1202,1202,0
|
|
20231010,162700,79638376,1202,1202,1202,1202,0
|
|
20231010,162600,79638376,1202,1202,1202,1202,0
|
|
20231010,162500,79638376,1202,1202,1202,1202,0
|
|
20231010,162400,79638376,1202,1202,1202,1202,0
|
|
20231010,162300,79638376,1202,1202,1202,1202,0
|
|
20231010,162200,79638376,1202,1202,1202,1202,0
|
|
20231010,162100,79638376,1202,1202,1202,1202,0
|
|
20231010,162000,79638376,1202,1202,1202,1202,0
|
|
20231010,161900,79638376,1202,1202,1202,1202,0
|
|
20231010,161800,79638376,1202,1202,1202,1202,0
|
|
20231010,161700,79638376,1202,1202,1202,1202,0
|
|
20231010,161600,79638376,1202,1202,1202,1202,0
|
|
20231010,161500,79638376,1202,1202,1202,1202,0
|
|
20231010,161400,79638376,1202,1202,1202,1202,0
|
|
20231010,161300,79638376,1202,1202,1202,1202,0
|
|
20231010,161200,79638376,1202,1202,1202,1202,0
|
|
20231010,161100,79638376,1202,1202,1202,1202,0
|
|
20231010,161000,79638376,1202,1202,1202,1202,0
|
|
20231010,160900,79638376,1202,1202,1202,1202,27
|
|
20231010,160800,79638376,1202,1202,1202,1202,0
|
|
20231010,160700,79638376,1202,1202,1202,1202,0
|
|
20231010,160600,79638376,1202,1202,1202,1202,0
|
|
20231010,160500,79638376,1202,1202,1202,1202,0
|
|
20231010,160400,79638376,1202,1202,1202,1202,0
|
|
20231010,160300,79638376,1202,1202,1202,1202,0
|
|
20231010,160200,79638376,1202,1202,1202,1202,0
|
|
20231010,160100,79638376,1202,1202,1202,1202,0
|
|
20231010,160000,79638376,1202,1202,1202,1202,0
|
|
20231010,155900,79638376,1202,1202,1202,1202,0
|
|
20231010,155800,79638376,1202,1202,1202,1202,0
|
|
20231010,155700,79638376,1202,1202,1202,1202,0
|
|
20231010,155600,79638376,1202,1202,1202,1202,0
|
|
20231010,155500,79638376,1202,1202,1202,1202,0
|
|
20231010,155400,79638376,1202,1202,1202,1202,0
|
|
20231010,155300,79638376,1202,1202,1202,1202,0
|
|
20231010,155200,79638376,1202,1202,1202,1202,0
|
|
20231010,155100,79638376,1202,1202,1202,1202,0
|
|
20231010,155000,79638376,1202,1202,1202,1202,0
|
|
20231010,154900,79638376,1202,1202,1202,1202,0
|
|
20231010,154800,79638376,1202,1202,1202,1202,0
|
|
20231010,154700,79638376,1202,1202,1202,1202,0
|
|
20231010,154600,79638376,1202,1202,1202,1202,0
|
|
20231010,154500,79638376,1202,1202,1202,1202,0
|
|
20231010,154400,79638376,1202,1202,1202,1202,0
|
|
20231010,154300,79638376,1202,1202,1202,1202,0
|
|
20231010,154200,79638376,1202,1202,1202,1202,0
|
|
20231010,154100,79638376,1202,1202,1202,1202,0
|
|
20231010,154000,79638376,1202,1202,1202,1202,0
|
|
20231010,153900,79638376,1202,1202,1202,1202,27
|
|
20231010,153800,79638376,1202,1202,1202,1202,0
|
|
20231010,153700,79638376,1202,1202,1202,1202,0
|
|
20231010,153600,79638376,1202,1202,1202,1202,0
|
|
20231010,153500,79638376,1202,1202,1202,1202,0
|
|
20231010,153400,79638376,1202,1202,1202,1202,0
|
|
20231010,153300,79638376,1202,1202,1202,1202,0
|
|
20231010,153200,79638376,1202,1202,1202,1202,0
|
|
20231010,153100,79638376,1202,1202,1202,1202,0
|
|
20231010,153000,79638376,1202,1202,1202,1202,27
|
|
20231010,152900,79605922,1202,1202,1202,1202,0
|
|
20231010,152800,79605922,1202,1202,1202,1202,0
|
|
20231010,152700,79605922,1202,1202,1202,1202,0
|
|
20231010,152600,79605922,1202,1202,1202,1202,0
|
|
20231010,152500,79605922,1202,1202,1202,1202,0
|
|
20231010,152400,79605922,1202,1202,1202,1202,0
|
|
20231010,152300,79605922,1202,1202,1202,1202,0
|
|
20231010,152200,79605922,1202,1202,1202,1202,0
|
|
20231010,152100,79605922,1202,1202,1202,1202,0
|
|
20231010,152000,79605922,1202,1202,1202,1202,0
|
|
20231010,151900,79605922,1202,1186,1202,1186,1211
|
|
20231010,151800,78157998,1186,1186,1186,1186,0
|
|
20231010,151700,78157998,1186,1186,1186,1186,0
|
|
20231010,151600,78157998,1186,1186,1186,1186,5
|
|
20231010,151500,78152068,1186,1186,1186,1186,1
|
|
20231010,151400,78150882,1186,1186,1186,1186,0
|
|
20231010,151300,78150882,1186,1186,1186,1186,0
|
|
20231010,151200,78150882,1186,1186,1186,1186,0
|
|
20231010,151100,78150882,1186,1186,1186,1186,0
|
|
20231010,151000,78150882,1186,1186,1186,1186,0
|
|
20231010,150900,78150882,1186,1186,1186,1186,0
|
|
20231010,150800,78150882,1186,1186,1186,1186,0
|
|
20231010,150700,78150882,1186,1186,1186,1186,170
|
|
20231010,150600,77949262,1193,1193,1193,1193,0
|
|
20231010,150500,77949262,1193,1193,1193,1193,0
|
|
20231010,150400,77949262,1193,1193,1193,1193,0
|
|
20231010,150300,77949262,1193,1193,1193,1193,0
|
|
20231010,150200,77949262,1193,1193,1193,1193,0
|
|
20231010,150100,77949262,1193,1193,1193,1193,0
|
|
20231010,150000,77949262,1193,1193,1193,1193,0
|
|
20231010,145900,77949262,1193,1193,1193,1193,0
|
|
20231010,145800,77949262,1193,1193,1193,1193,0
|
|
20231010,145700,77949262,1193,1193,1193,1193,0
|
|
20231010,145600,77949262,1193,1193,1193,1193,0
|
|
20231010,145500,77949262,1193,1193,1193,1193,0
|
|
20231010,145400,77949262,1193,1193,1193,1193,0
|
|
20231010,145300,77949262,1193,1193,1193,1193,0
|
|
20231010,145200,77949262,1193,1193,1193,1193,0
|
|
20231010,145100,77949262,1193,1193,1193,1193,0
|
|
20231010,145000,77949262,1193,1193,1193,1193,0
|
|
20231010,144900,77949262,1193,1193,1193,1193,0
|
|
20231010,144800,77949262,1193,1193,1193,1193,0
|
|
20231010,144700,77949262,1193,1193,1193,1193,0
|
|
20231010,144600,77949262,1193,1193,1193,1193,0
|
|
20231010,144500,77949262,1193,1193,1193,1193,0
|
|
20231010,144400,77949262,1193,1193,1193,1193,0
|
|
20231010,144300,77949262,1193,1193,1193,1193,2
|
|
20231010,144200,77946876,1178,1159,1178,1159,743
|
|
20231010,144100,77083042,1151,1151,1151,1151,0
|
|
20231010,144000,77083042,1151,1149,1151,1149,2033
|
|
20231010,143900,74743063,1149,1149,1149,1149,0
|
|
20231010,143800,74743063,1149,1149,1149,1149,0
|
|
20231010,143700,74743063,1149,1149,1149,1149,0
|
|
20231010,143600,74743063,1149,1149,1149,1149,0
|
|
20231010,143500,74743063,1149,1149,1149,1149,0
|
|
20231010,143400,74743063,1149,1149,1149,1149,0
|
|
20231010,143300,74743063,1149,1149,1149,1149,0
|
|
20231010,143200,74743063,1149,1150,1150,1149,254
|
|
20231010,143100,74451063,1149,1149,1149,1149,150
|
|
20231010,143000,74278713,1149,1149,1149,1149,0
|
|
20231010,142900,74278713,1149,1149,1149,1149,0
|
|
20231010,142800,74278713,1149,1149,1149,1149,256
|
|
20231010,142700,73984569,1149,1149,1149,1149,0
|
|
20231010,142600,73984569,1149,1149,1149,1149,0
|
|
20231010,142500,73984569,1149,1149,1149,1149,0
|
|
20231010,142400,73984569,1149,1149,1149,1149,0
|
|
20231010,142300,73984569,1149,1149,1149,1149,214
|
|
20231010,142200,73738683,1149,1149,1149,1149,0
|
|
20231010,142100,73738683,1149,1149,1149,1149,2039
|
|
20231010,142000,71395872,1149,1149,1149,1149,0
|
|
20231010,141900,71395872,1149,1149,1149,1149,0
|
|
20231010,141800,71395872,1149,1149,1149,1149,0
|
|
20231010,141700,71395872,1149,1149,1149,1149,0
|
|
20231010,141600,71395872,1149,1149,1149,1149,0
|
|
20231010,141500,71395872,1149,1149,1149,1149,0
|
|
20231010,141400,71395872,1149,1149,1149,1149,0
|
|
20231010,141300,71395872,1149,1149,1149,1149,0
|
|
20231010,141200,71395872,1149,1149,1149,1149,0
|
|
20231010,141100,71395872,1149,1149,1149,1149,0
|
|
20231010,141000,71395872,1149,1149,1149,1149,0
|
|
20231010,140900,71395872,1149,1149,1149,1149,0
|
|
20231010,140800,71395872,1149,1149,1149,1149,0
|
|
20231010,140700,71395872,1149,1149,1149,1149,0
|
|
20231010,140600,71395872,1149,1149,1149,1149,0
|
|
20231010,140500,71395872,1149,1151,1151,1149,452
|
|
20231010,140400,70876494,1149,1149,1149,1149,0
|
|
20231010,140300,70876494,1149,1149,1149,1149,0
|
|
20231010,140200,70876494,1149,1149,1149,1149,0
|
|
20231010,140100,70876494,1149,1149,1149,1149,0
|
|
20231010,140000,70876494,1149,1149,1149,1149,0
|
|
20231010,135900,70876494,1149,1149,1149,1149,0
|
|
20231010,135800,70876494,1149,1149,1149,1149,0
|
|
20231010,135700,70876494,1149,1149,1149,1149,0
|
|
20231010,135600,70876494,1149,1149,1149,1149,0
|
|
20231010,135500,70876494,1149,1149,1149,1149,0
|
|
20231010,135400,70876494,1149,1149,1149,1149,0
|
|
20231010,135300,70876494,1149,1149,1149,1149,0
|
|
20231010,135200,70876494,1149,1149,1149,1149,298
|
|
20231010,135100,70534092,1149,1149,1149,1149,2
|
|
20231010,135000,70531794,1150,1153,1153,1150,68
|
|
20231010,134900,70453585,1154,1154,1154,1154,13
|
|
20231010,134800,70438583,1160,1160,1160,1160,0
|
|
20231010,134700,70438583,1160,1160,1160,1160,0
|
|
20231010,134600,70438583,1160,1160,1160,1160,0
|
|
20231010,134500,70438583,1160,1160,1160,1160,0
|
|
20231010,134400,70438583,1160,1160,1160,1160,0
|
|
20231010,134300,70438583,1160,1160,1160,1160,0
|
|
20231010,134200,70438583,1160,1160,1160,1160,0
|
|
20231010,134100,70438583,1160,1160,1160,1160,479
|
|
20231010,134000,69882943,1160,1161,1161,1160,329
|
|
20231010,133900,69501233,1162,1162,1162,1162,1
|
|
20231010,133800,69500071,1160,1160,1160,1160,0
|
|
20231010,133700,69500071,1160,1160,1160,1160,0
|
|
20231010,133600,69500071,1160,1160,1160,1160,0
|
|
20231010,133500,69500071,1160,1160,1160,1160,0
|
|
20231010,133400,69500071,1160,1160,1160,1160,0
|
|
20231010,133300,69500071,1160,1162,1162,1160,110
|
|
20231010,133200,69372450,1163,1163,1163,1163,0
|
|
20231010,133100,69372450,1163,1163,1163,1163,0
|
|
20231010,133000,69372450,1163,1163,1163,1163,0
|
|
20231010,132900,69372450,1163,1163,1163,1163,0
|
|
20231010,132800,69372450,1163,1163,1163,1163,38
|
|
20231010,132700,69328256,1163,1163,1163,1163,0
|
|
20231010,132600,69328256,1163,1167,1167,1163,3479
|
|
20231010,132500,65272911,1167,1170,1170,1167,5015
|
|
20231010,132400,59414551,1175,1175,1175,1175,8
|
|
20231010,132300,59405151,1175,1175,1175,1175,0
|
|
20231010,132200,59405151,1175,1175,1175,1175,0
|
|
20231010,132100,59405151,1175,1175,1175,1175,0
|
|
20231010,132000,59405151,1175,1175,1175,1175,0
|
|
20231010,131900,59405151,1175,1175,1175,1175,0
|
|
20231010,131800,59405151,1175,1175,1175,1175,0
|
|
20231010,131700,59405151,1175,1175,1175,1175,0
|
|
20231010,131600,59405151,1175,1175,1175,1175,0
|
|
20231010,131500,59405151,1175,1175,1175,1175,0
|
|
20231010,131400,59405151,1175,1175,1175,1175,0
|
|
20231010,131300,59405151,1175,1175,1175,1175,0
|
|
20231010,131200,59405151,1175,1175,1175,1175,0
|
|
20231010,131100,59405151,1175,1176,1176,1175,10
|
|
20231010,131000,59393397,1176,1176,1176,1176,0
|
|
20231010,130900,59393397,1176,1176,1176,1176,10
|
|
20231010,130800,59381637,1176,1177,1177,1176,10
|
|
20231010,130700,59369874,1176,1176,1176,1176,0
|
|
20231010,130600,59369874,1176,1177,1177,1176,20
|
|
20231010,130500,59346338,1177,1179,1180,1177,29
|
|
20231010,130400,59312183,1178,1180,1180,1178,20
|
|
20231010,130300,59288609,1179,1179,1179,1179,0
|
|
20231010,130200,59288609,1179,1179,1179,1179,0
|
|
20231010,130100,59288609,1179,1182,1182,1179,20
|
|
20231010,130000,59265015,1180,1182,1182,1180,10
|
|
20231010,125900,59253208,1190,1180,1190,1180,25
|
|
20231010,125800,59223588,1182,1182,1182,1182,0
|
|
20231010,125700,59223588,1182,1182,1182,1182,10
|
|
20231010,125600,59211768,1192,1192,1192,1192,0
|
|
20231010,125500,59211768,1192,1192,1192,1192,0
|
|
20231010,125400,59211768,1192,1192,1192,1192,0
|
|
20231010,125300,59211768,1192,1192,1192,1192,0
|
|
20231010,125200,59211768,1192,1192,1192,1192,0
|
|
20231010,125100,59211768,1192,1192,1192,1192,0
|
|
20231010,125000,59211768,1192,1192,1192,1192,0
|
|
20231010,124900,59211768,1192,1192,1192,1192,0
|
|
20231010,124800,59211768,1192,1192,1192,1192,0
|
|
20231010,124700,59211768,1192,1192,1192,1192,0
|
|
20231010,124600,59211768,1192,1192,1192,1192,0
|
|
20231010,124500,59211768,1192,1192,1192,1192,0
|
|
20231010,124400,59211768,1192,1192,1192,1192,0
|
|
20231010,124300,59211768,1192,1192,1192,1192,0
|
|
20231010,124200,59211768,1192,1192,1192,1192,0
|
|
20231010,124100,59211768,1192,1192,1192,1192,0
|
|
20231010,124000,59211768,1192,1192,1192,1192,0
|
|
20231010,123900,59211768,1192,1192,1192,1192,0
|
|
20231010,123800,59211768,1192,1192,1192,1192,0
|
|
20231010,123700,59211768,1192,1192,1192,1192,0
|
|
20231010,123600,59211768,1192,1192,1192,1192,0
|
|
20231010,123500,59211768,1192,1192,1192,1192,0
|
|
20231010,123400,59211768,1192,1192,1192,1192,0
|
|
20231010,123300,59211768,1192,1192,1192,1192,0
|
|
20231010,123200,59211768,1192,1192,1192,1192,2
|
|
20231010,123100,59209384,1197,1197,1197,1197,0
|
|
20231010,123000,59209384,1197,1197,1197,1197,0
|
|
20231010,122900,59209384,1197,1197,1197,1197,0
|
|
20231010,122800,59209384,1197,1197,1197,1197,0
|
|
20231010,122700,59209384,1197,1197,1197,1197,0
|
|
20231010,122600,59209384,1197,1197,1197,1197,0
|
|
20231010,122500,59209384,1197,1197,1197,1197,0
|
|
20231010,122400,59209384,1197,1197,1197,1197,0
|
|
20231010,122300,59209384,1197,1197,1197,1197,0
|
|
20231010,122200,59209384,1197,1197,1197,1197,0
|
|
20231010,122100,59209384,1197,1197,1197,1197,0
|
|
20231010,122000,59209384,1197,1197,1197,1197,0
|
|
20231010,121900,59209384,1197,1197,1197,1197,0
|
|
20231010,121800,59209384,1197,1197,1197,1197,0
|
|
20231010,121700,59209384,1197,1197,1197,1197,0
|
|
20231010,121600,59209384,1197,1197,1197,1197,0
|
|
20231010,121500,59209384,1197,1197,1197,1197,0
|
|
20231010,121400,59209384,1197,1197,1197,1197,0
|
|
20231010,121300,59209384,1197,1197,1197,1197,0
|
|
20231010,121200,59209384,1197,1197,1197,1197,0
|
|
20231010,121100,59209384,1197,1197,1197,1197,0
|
|
20231010,121000,59209384,1197,1197,1197,1197,0
|
|
20231010,120900,59209384,1197,1197,1197,1197,0
|
|
20231010,120800,59209384,1197,1197,1197,1197,0
|
|
20231010,120700,59209384,1197,1197,1197,1197,0
|
|
20231010,120600,59209384,1197,1197,1197,1197,0
|
|
20231010,120500,59209384,1197,1197,1197,1197,0
|
|
20231010,120400,59209384,1197,1197,1197,1197,0
|
|
20231010,120300,59209384,1197,1197,1197,1197,0
|
|
20231010,120200,59209384,1197,1197,1197,1197,0
|
|
20231010,120100,59209384,1197,1197,1197,1197,5
|
|
20231010,120000,59203399,1196,1196,1196,1196,0
|
|
20231010,115900,59203399,1196,1196,1196,1196,0
|
|
20231010,115800,59203399,1196,1196,1196,1196,0
|
|
20231010,115700,59203399,1196,1196,1196,1196,20
|
|
20231010,115600,59179479,1192,1192,1192,1192,0
|
|
20231010,115500,59179479,1192,1192,1192,1192,0
|
|
20231010,115400,59179479,1192,1192,1192,1192,0
|
|
20231010,115300,59179479,1192,1192,1192,1192,0
|
|
20231010,115200,59179479,1192,1192,1192,1192,0
|
|
20231010,115100,59179479,1192,1201,1201,1192,4100
|
|
20231010,115000,54291674,1201,1201,1201,1201,0
|
|
20231010,114900,54291674,1201,1201,1201,1201,0
|
|
20231010,114800,54291674,1201,1201,1201,1201,0
|
|
20231010,114700,54291674,1201,1201,1201,1201,0
|
|
20231010,114600,54291674,1201,1201,1201,1201,0
|
|
20231010,114500,54291674,1201,1201,1201,1201,0
|
|
20231010,114400,54291674,1201,1201,1201,1201,0
|
|
20231010,114300,54291674,1201,1201,1201,1201,0
|
|
20231010,114200,54291674,1201,1201,1201,1201,0
|
|
20231010,114100,54291674,1201,1201,1201,1201,0
|
|
20231010,114000,54291674,1201,1201,1201,1201,1
|
|
20231010,113900,54290473,1202,1202,1202,1202,0
|
|
20231010,113800,54290473,1202,1202,1202,1202,0
|
|
20231010,113700,54290473,1202,1202,1202,1202,0
|
|
20231010,113600,54290473,1202,1202,1202,1202,0
|
|
20231010,113500,54290473,1202,1202,1202,1202,0
|
|
20231010,113400,54290473,1202,1202,1202,1202,0
|
|
20231010,113300,54290473,1202,1202,1202,1202,0
|
|
20231010,113200,54290473,1202,1202,1202,1202,0
|
|
20231010,113100,54290473,1202,1202,1202,1202,0
|
|
20231010,113000,54290473,1202,1202,1202,1202,0
|
|
20231010,112900,54290473,1202,1202,1202,1202,0
|
|
20231010,112800,54290473,1202,1202,1202,1202,0
|
|
20231010,112700,54290473,1202,1202,1202,1202,0
|
|
20231010,112600,54290473,1202,1202,1202,1202,0
|
|
20231010,112500,54290473,1202,1202,1202,1202,0
|
|
20231010,112400,54290473,1202,1202,1202,1202,0
|
|
20231010,112300,54290473,1202,1202,1202,1202,0
|
|
20231010,112200,54290473,1202,1202,1202,1202,0
|
|
20231010,112100,54290473,1202,1202,1202,1202,0
|
|
20231010,112000,54290473,1202,1202,1202,1202,0
|
|
20231010,111900,54290473,1202,1202,1202,1202,0
|
|
20231010,111800,54290473,1202,1202,1202,1202,0
|
|
20231010,111700,54290473,1202,1202,1202,1202,4
|
|
20231010,111600,54285665,1202,1202,1202,1202,0
|
|
20231010,111500,54285665,1202,1202,1202,1202,0
|
|
20231010,111400,54285665,1202,1202,1202,1202,0
|
|
20231010,111300,54285665,1202,1202,1202,1202,0
|
|
20231010,111200,54285665,1202,1202,1202,1202,0
|
|
20231010,111100,54285665,1202,1202,1202,1202,0
|
|
20231010,111000,54285665,1202,1202,1202,1202,0
|
|
20231010,110900,54285665,1202,1202,1202,1202,0
|
|
20231010,110800,54285665,1202,1202,1202,1202,6
|
|
20231010,110700,54278453,1204,1204,1204,1204,0
|
|
20231010,110600,54278453,1204,1204,1204,1204,0
|
|
20231010,110500,54278453,1204,1204,1204,1204,0
|
|
20231010,110400,54278453,1204,1204,1204,1204,0
|
|
20231010,110300,54278453,1204,1204,1204,1204,0
|
|
20231010,110200,54278453,1204,1204,1204,1204,0
|
|
20231010,110100,54278453,1204,1204,1204,1204,0
|
|
20231010,110000,54278453,1204,1204,1204,1204,0
|
|
20231010,105900,54278453,1204,1202,1204,1202,60
|
|
20231010,105800,54206316,1203,1203,1203,1203,0
|
|
20231010,105700,54206316,1203,1203,1203,1203,415
|
|
20231010,105600,53707071,1204,1197,1204,1192,916
|
|
20231010,105500,52614281,1209,1177,1210,1177,4022
|
|
20231010,105400,47855115,1177,1177,1177,1177,1
|
|
20231010,105300,47853938,1177,1177,1177,1177,40
|
|
20231010,105200,47806858,1170,1170,1170,1170,0
|
|
20231010,105100,47806858,1170,1170,1170,1170,0
|
|
20231010,105000,47806858,1170,1170,1170,1170,268
|
|
20231010,104900,47493298,1170,1171,1171,1170,132
|
|
20231010,104800,47338839,1172,1172,1172,1172,0
|
|
20231010,104700,47338839,1172,1172,1172,1172,0
|
|
20231010,104600,47338839,1172,1172,1172,1172,278
|
|
20231010,104500,47013023,1180,1180,1180,1180,0
|
|
20231010,104400,47013023,1180,1180,1180,1180,0
|
|
20231010,104300,47013023,1180,1180,1180,1180,0
|
|
20231010,104200,47013023,1180,1180,1180,1180,0
|
|
20231010,104100,47013023,1180,1180,1180,1180,0
|
|
20231010,104000,47013023,1180,1180,1180,1180,0
|
|
20231010,103900,47013023,1180,1180,1180,1180,0
|
|
20231010,103800,47013023,1180,1180,1180,1180,0
|
|
20231010,103700,47013023,1180,1180,1180,1180,0
|
|
20231010,103600,47013023,1180,1180,1180,1180,0
|
|
20231010,103500,47013023,1180,1180,1180,1180,2000
|
|
20231010,103400,44653023,1180,1180,1180,1180,0
|
|
20231010,103300,44653023,1180,1180,1180,1180,0
|
|
20231010,103200,44653023,1180,1180,1180,1180,0
|
|
20231010,103100,44653023,1180,1180,1180,1180,0
|
|
20231010,103000,44653023,1180,1180,1180,1180,19
|
|
20231010,102900,44630603,1170,1171,1171,1170,421
|
|
20231010,102800,44138031,1170,1170,1170,1170,0
|
|
20231010,102700,44138031,1170,1170,1170,1170,0
|
|
20231010,102600,44138031,1170,1170,1170,1170,0
|
|
20231010,102500,44138031,1170,1172,1172,1170,150
|
|
20231010,102400,43962448,1181,1181,1181,1181,0
|
|
20231010,102300,43962448,1181,1181,1181,1181,0
|
|
20231010,102200,43962448,1181,1181,1181,1181,0
|
|
20231010,102100,43962448,1181,1181,1181,1181,0
|
|
20231010,102000,43962448,1181,1181,1181,1181,0
|
|
20231010,101900,43962448,1181,1181,1181,1181,0
|
|
20231010,101800,43962448,1181,1181,1181,1181,0
|
|
20231010,101700,43962448,1181,1181,1181,1181,0
|
|
20231010,101600,43962448,1181,1181,1181,1181,0
|
|
20231010,101500,43962448,1181,1181,1181,1181,0
|
|
20231010,101400,43962448,1181,1181,1181,1181,0
|
|
20231010,101300,43962448,1181,1181,1181,1181,0
|
|
20231010,101200,43962448,1181,1181,1181,1181,0
|
|
20231010,101100,43962448,1181,1174,1181,1174,110
|
|
20231010,101000,43833259,1174,1174,1174,1174,0
|
|
20231010,100900,43833259,1174,1174,1174,1174,0
|
|
20231010,100800,43833259,1174,1174,1174,1174,0
|
|
20231010,100700,43833259,1174,1174,1174,1174,0
|
|
20231010,100600,43833259,1174,1174,1174,1174,0
|
|
20231010,100500,43833259,1174,1174,1174,1174,0
|
|
20231010,100400,43833259,1174,1174,1174,1174,0
|
|
20231010,100300,43833259,1174,1174,1174,1174,0
|
|
20231010,100200,43833259,1174,1174,1174,1174,0
|
|
20231010,100100,43833259,1174,1174,1174,1174,0
|
|
20231010,100000,43833259,1174,1174,1174,1174,0
|
|
20231010,095900,43833259,1174,1174,1174,1174,0
|
|
20231010,095800,43833259,1174,1174,1174,1174,68
|
|
20231010,095700,43753427,1174,1174,1174,1174,0
|
|
20231010,095600,43753427,1174,1174,1174,1174,0
|
|
20231010,095500,43753427,1174,1174,1174,1174,0
|
|
20231010,095400,43753427,1174,1174,1174,1174,0
|
|
20231010,095300,43753427,1174,1174,1174,1174,0
|
|
20231010,095200,43753427,1174,1174,1174,1174,2
|
|
20231010,095100,43751079,1181,1181,1181,1181,2
|
|
20231010,095000,43748717,1182,1182,1182,1182,0
|
|
20231010,094900,43748717,1182,1182,1182,1182,0
|
|
20231010,094800,43748717,1182,1182,1182,1182,0
|
|
20231010,094700,43748717,1182,1182,1182,1182,0
|
|
20231010,094600,43748717,1182,1182,1182,1182,0
|
|
20231010,094500,43748717,1182,1182,1182,1182,0
|
|
20231010,094400,43748717,1182,1182,1182,1182,0
|
|
20231010,094300,43748717,1182,1182,1182,1182,0
|
|
20231010,094200,43748717,1182,1182,1182,1182,0
|
|
20231010,094100,43748717,1182,1182,1182,1182,0
|
|
20231010,094000,43748717,1182,1182,1182,1182,0
|
|
20231010,093900,43748717,1182,1182,1182,1182,0
|
|
20231010,093800,43748717,1182,1182,1182,1182,0
|
|
20231010,093700,43748717,1182,1182,1182,1182,0
|
|
20231010,093600,43748717,1182,1182,1182,1182,0
|
|
20231010,093500,43748717,1182,1182,1182,1182,0
|
|
20231010,093400,43748717,1182,1182,1182,1182,0
|
|
20231010,093300,43748717,1182,1182,1182,1182,0
|
|
20231010,093200,43748717,1182,1182,1182,1182,0
|
|
20231010,093100,43748717,1182,1182,1182,1182,0
|
|
20231010,093000,43748717,1182,1173,1182,1173,1061
|
|
20231010,092900,42501966,1173,1167,1173,1167,70
|
|
20231010,092800,42420125,1170,1170,1170,1170,50
|
|
20231010,092700,42361625,1176,1176,1176,1176,0
|
|
20231010,092600,42361625,1176,1176,1176,1176,0
|
|
20231010,092500,42361625,1176,1171,1176,1171,541
|
|
20231010,092400,41728032,1172,1172,1172,1172,0
|
|
20231010,092300,41728032,1172,1172,1172,1172,0
|
|
20231010,092200,41728032,1172,1172,1172,1172,0
|
|
20231010,092100,41728032,1172,1172,1172,1172,0
|
|
20231010,092000,41728032,1172,1172,1172,1172,73
|
|
20231010,091900,41642476,1179,1179,1179,1179,0
|
|
20231010,091800,41642476,1179,1179,1179,1179,0
|
|
20231010,091700,41642476,1179,1179,1179,1179,0
|
|
20231010,091600,41642476,1179,1179,1179,1179,0
|
|
20231010,091500,41642476,1179,1179,1179,1179,0
|
|
20231010,091400,41642476,1179,1178,1179,1178,85
|
|
20231010,091300,41542267,1179,1179,1179,1179,5
|
|
20231010,091200,41536372,1179,1179,1179,1179,10
|
|
20231010,091100,41524582,1179,1179,1179,1179,5
|
|
20231010,091000,41518687,1180,1180,1180,1180,5
|
|
20231010,090900,41512787,1180,1180,1180,1180,10
|
|
20231010,090800,41500987,1175,1189,1189,1175,12416
|
|
20231010,090700,26779927,1199,1199,1199,1199,5
|
|
20231010,090600,26773932,1200,1203,1203,1200,10
|
|
20231010,090500,26761917,1195,1198,1203,1195,67
|
|
20231010,090400,26681779,1205,1205,1205,1205,5
|
|
20231010,090300,26675754,1209,1209,1209,1209,10
|
|
20231010,090200,26663664,1198,1210,1210,1198,358
|
|
20231010,090100,26234563,1216,1199,1216,1199,480
|
|
20231010,090000,25658500,1199,1186,1201,1186,21607
|