557 lines
26 KiB
CSV
557 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,191400,72911700,1470,1470,1470,1470,1669
|
|
20240102,191300,72911700,1470,1470,1470,1470,0
|
|
20240102,191200,72911700,1470,1470,1470,1470,0
|
|
20240102,191100,72911700,1470,1470,1470,1470,0
|
|
20240102,191000,72911700,1470,1470,1470,1470,0
|
|
20240102,190900,72911700,1470,1470,1470,1470,0
|
|
20240102,190800,72911700,1470,1470,1470,1470,0
|
|
20240102,190700,72911700,1470,1470,1470,1470,0
|
|
20240102,190600,72911700,1470,1470,1470,1470,0
|
|
20240102,190500,72911700,1470,1470,1470,1470,0
|
|
20240102,190400,72911700,1470,1470,1470,1470,0
|
|
20240102,190300,72911700,1470,1470,1470,1470,0
|
|
20240102,190200,72911700,1470,1470,1470,1470,0
|
|
20240102,190100,72911700,1470,1470,1470,1470,0
|
|
20240102,190000,72911700,1470,1470,1470,1470,0
|
|
20240102,185900,72911700,1470,1470,1470,1470,0
|
|
20240102,185800,72911700,1470,1470,1470,1470,0
|
|
20240102,185700,72911700,1470,1470,1470,1470,0
|
|
20240102,185600,72911700,1470,1470,1470,1470,0
|
|
20240102,185500,72911700,1470,1470,1470,1470,0
|
|
20240102,185400,72911700,1470,1470,1470,1470,0
|
|
20240102,185300,72911700,1470,1470,1470,1470,0
|
|
20240102,185200,72911700,1470,1470,1470,1470,0
|
|
20240102,185100,72911700,1470,1470,1470,1470,0
|
|
20240102,185000,72911700,1470,1470,1470,1470,0
|
|
20240102,184900,72911700,1470,1470,1470,1470,0
|
|
20240102,184800,72911700,1470,1470,1470,1470,0
|
|
20240102,184700,72911700,1470,1470,1470,1470,0
|
|
20240102,184600,72911700,1470,1470,1470,1470,0
|
|
20240102,184500,72911700,1470,1470,1470,1470,0
|
|
20240102,184400,72911700,1470,1470,1470,1470,1669
|
|
20240102,184300,72911700,1470,1470,1470,1470,0
|
|
20240102,184200,72911700,1470,1470,1470,1470,0
|
|
20240102,184100,72911700,1470,1470,1470,1470,0
|
|
20240102,184000,72911700,1470,1470,1470,1470,0
|
|
20240102,183900,72911700,1470,1470,1470,1470,0
|
|
20240102,183800,72911700,1470,1470,1470,1470,0
|
|
20240102,183700,72911700,1470,1470,1470,1470,0
|
|
20240102,183600,72911700,1470,1470,1470,1470,0
|
|
20240102,183500,72911700,1470,1470,1470,1470,0
|
|
20240102,183400,72911700,1470,1470,1470,1470,0
|
|
20240102,183300,72911700,1470,1470,1470,1470,0
|
|
20240102,183200,72911700,1470,1470,1470,1470,0
|
|
20240102,183100,72911700,1470,1470,1470,1470,0
|
|
20240102,183000,72911700,1470,1470,1470,1470,0
|
|
20240102,182900,72911700,1470,1470,1470,1470,0
|
|
20240102,182800,72911700,1470,1470,1470,1470,0
|
|
20240102,182700,72911700,1470,1470,1470,1470,0
|
|
20240102,182600,72911700,1470,1470,1470,1470,0
|
|
20240102,182500,72911700,1470,1470,1470,1470,0
|
|
20240102,182400,72911700,1470,1470,1470,1470,0
|
|
20240102,182300,72911700,1470,1470,1470,1470,0
|
|
20240102,182200,72911700,1470,1470,1470,1470,0
|
|
20240102,182100,72911700,1470,1470,1470,1470,0
|
|
20240102,182000,72911700,1470,1470,1470,1470,0
|
|
20240102,181900,72911700,1470,1470,1470,1470,0
|
|
20240102,181800,72911700,1470,1470,1470,1470,0
|
|
20240102,181700,72911700,1470,1470,1470,1470,0
|
|
20240102,181600,72911700,1470,1470,1470,1470,0
|
|
20240102,181500,72911700,1470,1470,1470,1470,0
|
|
20240102,181400,72911700,1470,1470,1470,1470,1669
|
|
20240102,181300,72911700,1470,1470,1470,1470,0
|
|
20240102,181200,72911700,1470,1470,1470,1470,0
|
|
20240102,181100,72911700,1470,1470,1470,1470,0
|
|
20240102,181000,72911700,1470,1470,1470,1470,0
|
|
20240102,180900,72911700,1470,1470,1470,1470,0
|
|
20240102,180800,72911700,1470,1470,1470,1470,0
|
|
20240102,180700,72911700,1470,1470,1470,1470,0
|
|
20240102,180600,72911700,1470,1470,1470,1470,0
|
|
20240102,180500,72911700,1470,1470,1470,1470,0
|
|
20240102,180400,72911700,1470,1470,1470,1470,0
|
|
20240102,180300,72911700,1470,1470,1470,1470,0
|
|
20240102,180200,72911700,1470,1470,1470,1470,0
|
|
20240102,180100,72911700,1470,1470,1470,1470,0
|
|
20240102,180000,72911700,1470,1470,1470,1470,0
|
|
20240102,175900,72911700,1470,1470,1470,1470,0
|
|
20240102,175800,72911700,1470,1470,1470,1470,0
|
|
20240102,175700,72911700,1470,1470,1470,1470,0
|
|
20240102,175600,72911700,1470,1470,1470,1470,0
|
|
20240102,175500,72911700,1470,1470,1470,1470,0
|
|
20240102,175400,72911700,1470,1470,1470,1470,0
|
|
20240102,175300,72911700,1470,1470,1470,1470,0
|
|
20240102,175200,72911700,1470,1470,1470,1470,0
|
|
20240102,175100,72911700,1470,1470,1470,1470,0
|
|
20240102,175000,72911700,1470,1470,1470,1470,0
|
|
20240102,174900,72911700,1470,1470,1470,1470,0
|
|
20240102,174800,72911700,1470,1470,1470,1470,0
|
|
20240102,174700,72911700,1470,1470,1470,1470,0
|
|
20240102,174600,72911700,1470,1470,1470,1470,0
|
|
20240102,174500,72911700,1470,1470,1470,1470,0
|
|
20240102,174400,72911700,1470,1470,1470,1470,1669
|
|
20240102,174300,72911700,1470,1470,1470,1470,0
|
|
20240102,174200,72911700,1470,1470,1470,1470,0
|
|
20240102,174100,72911700,1470,1470,1470,1470,0
|
|
20240102,174000,72911700,1470,1470,1470,1470,0
|
|
20240102,173900,72911700,1470,1470,1470,1470,0
|
|
20240102,173800,72911700,1470,1470,1470,1470,0
|
|
20240102,173700,72911700,1470,1470,1470,1470,0
|
|
20240102,173600,72911700,1470,1470,1470,1470,0
|
|
20240102,173500,72911700,1470,1470,1470,1470,0
|
|
20240102,173400,72911700,1470,1470,1470,1470,0
|
|
20240102,173300,72911700,1470,1470,1470,1470,0
|
|
20240102,173200,72911700,1470,1470,1470,1470,0
|
|
20240102,173100,72911700,1470,1470,1470,1470,0
|
|
20240102,173000,72911700,1470,1470,1470,1470,0
|
|
20240102,172900,72911700,1470,1470,1470,1470,0
|
|
20240102,172800,72911700,1470,1470,1470,1470,0
|
|
20240102,172700,72911700,1470,1470,1470,1470,0
|
|
20240102,172600,72911700,1470,1470,1470,1470,0
|
|
20240102,172500,72911700,1470,1470,1470,1470,0
|
|
20240102,172400,72911700,1470,1470,1470,1470,0
|
|
20240102,172300,72911700,1470,1470,1470,1470,0
|
|
20240102,172200,72911700,1470,1470,1470,1470,0
|
|
20240102,172100,72911700,1470,1470,1470,1470,0
|
|
20240102,172000,72911700,1470,1470,1470,1470,0
|
|
20240102,171900,72911700,1470,1470,1470,1470,0
|
|
20240102,171800,72911700,1470,1470,1470,1470,0
|
|
20240102,171700,72911700,1470,1470,1470,1470,0
|
|
20240102,171600,72911700,1470,1470,1470,1470,0
|
|
20240102,171500,72911700,1470,1470,1470,1470,0
|
|
20240102,171400,72911700,1470,1470,1470,1470,1669
|
|
20240102,171300,72911700,1470,1470,1470,1470,0
|
|
20240102,171200,72911700,1470,1470,1470,1470,0
|
|
20240102,171100,72911700,1470,1470,1470,1470,0
|
|
20240102,171000,72911700,1470,1470,1470,1470,0
|
|
20240102,170900,72911700,1470,1470,1470,1470,0
|
|
20240102,170800,72911700,1470,1470,1470,1470,0
|
|
20240102,170700,72911700,1470,1470,1470,1470,0
|
|
20240102,170600,72911700,1470,1470,1470,1470,0
|
|
20240102,170500,72911700,1470,1470,1470,1470,0
|
|
20240102,170400,72911700,1470,1470,1470,1470,0
|
|
20240102,170300,72911700,1470,1470,1470,1470,0
|
|
20240102,170200,72911700,1470,1470,1470,1470,0
|
|
20240102,170100,72911700,1470,1470,1470,1470,0
|
|
20240102,170000,72911700,1470,1470,1470,1470,0
|
|
20240102,165900,72911700,1470,1470,1470,1470,0
|
|
20240102,165800,72911700,1470,1470,1470,1470,0
|
|
20240102,165700,72911700,1470,1470,1470,1470,0
|
|
20240102,165600,72911700,1470,1470,1470,1470,0
|
|
20240102,165500,72911700,1470,1470,1470,1470,0
|
|
20240102,165400,72911700,1470,1470,1470,1470,0
|
|
20240102,165300,72911700,1470,1470,1470,1470,0
|
|
20240102,165200,72911700,1470,1470,1470,1470,0
|
|
20240102,165100,72911700,1470,1470,1470,1470,0
|
|
20240102,165000,72911700,1470,1470,1470,1470,0
|
|
20240102,164900,72911700,1470,1470,1470,1470,0
|
|
20240102,164800,72911700,1470,1470,1470,1470,0
|
|
20240102,164700,72911700,1470,1470,1470,1470,0
|
|
20240102,164600,72911700,1470,1470,1470,1470,0
|
|
20240102,164500,72911700,1470,1470,1470,1470,0
|
|
20240102,164400,72911700,1470,1470,1470,1470,1669
|
|
20240102,164300,72911700,1470,1470,1470,1470,0
|
|
20240102,164200,72911700,1470,1470,1470,1470,0
|
|
20240102,164100,72911700,1470,1470,1470,1470,0
|
|
20240102,164000,72911700,1470,1470,1470,1470,0
|
|
20240102,163900,72911700,1470,1470,1470,1470,0
|
|
20240102,163800,72911700,1470,1470,1470,1470,0
|
|
20240102,163700,72911700,1470,1470,1470,1470,0
|
|
20240102,163600,72911700,1470,1470,1470,1470,0
|
|
20240102,163500,72911700,1470,1470,1470,1470,0
|
|
20240102,163400,72911700,1470,1470,1470,1470,0
|
|
20240102,163300,72911700,1470,1470,1470,1470,0
|
|
20240102,163200,72911700,1470,1470,1470,1470,0
|
|
20240102,163100,72911700,1470,1470,1470,1470,0
|
|
20240102,163000,72911700,1470,1470,1470,1470,0
|
|
20240102,162900,72911700,1470,1470,1470,1470,0
|
|
20240102,162800,72911700,1470,1470,1470,1470,0
|
|
20240102,162700,72911700,1470,1470,1470,1470,0
|
|
20240102,162600,72911700,1470,1470,1470,1470,0
|
|
20240102,162500,72911700,1470,1470,1470,1470,0
|
|
20240102,162400,72911700,1470,1470,1470,1470,0
|
|
20240102,162300,72911700,1470,1470,1470,1470,0
|
|
20240102,162200,72911700,1470,1470,1470,1470,0
|
|
20240102,162100,72911700,1470,1470,1470,1470,0
|
|
20240102,162000,72911700,1470,1470,1470,1470,0
|
|
20240102,161900,72911700,1470,1470,1470,1470,0
|
|
20240102,161800,72911700,1470,1470,1470,1470,0
|
|
20240102,161700,72911700,1470,1470,1470,1470,0
|
|
20240102,161600,72911700,1470,1470,1470,1470,0
|
|
20240102,161500,72911700,1470,1470,1470,1470,0
|
|
20240102,161400,72911700,1470,1470,1470,1470,1669
|
|
20240102,161300,72911700,1470,1470,1470,1470,0
|
|
20240102,161200,72911700,1470,1470,1470,1470,0
|
|
20240102,161100,72911700,1470,1470,1470,1470,0
|
|
20240102,161000,72911700,1470,1470,1470,1470,0
|
|
20240102,160900,72911700,1470,1470,1470,1470,0
|
|
20240102,160800,72911700,1470,1470,1470,1470,0
|
|
20240102,160700,72911700,1470,1470,1470,1470,0
|
|
20240102,160600,72911700,1470,1470,1470,1470,0
|
|
20240102,160500,72911700,1470,1470,1470,1470,0
|
|
20240102,160400,72911700,1470,1470,1470,1470,0
|
|
20240102,160300,72911700,1470,1470,1470,1470,0
|
|
20240102,160200,72911700,1470,1470,1470,1470,0
|
|
20240102,160100,72911700,1470,1470,1470,1470,0
|
|
20240102,160000,72911700,1470,1470,1470,1470,0
|
|
20240102,155900,72911700,1470,1470,1470,1470,0
|
|
20240102,155800,72911700,1470,1470,1470,1470,0
|
|
20240102,155700,72911700,1470,1470,1470,1470,0
|
|
20240102,155600,72911700,1470,1470,1470,1470,0
|
|
20240102,155500,72911700,1470,1470,1470,1470,0
|
|
20240102,155400,72911700,1470,1470,1470,1470,0
|
|
20240102,155300,72911700,1470,1470,1470,1470,0
|
|
20240102,155200,72911700,1470,1470,1470,1470,0
|
|
20240102,155100,72911700,1470,1470,1470,1470,0
|
|
20240102,155000,72911700,1470,1470,1470,1470,0
|
|
20240102,154900,72911700,1470,1470,1470,1470,0
|
|
20240102,154800,72911700,1470,1470,1470,1470,0
|
|
20240102,154700,72911700,1470,1470,1470,1470,0
|
|
20240102,154600,72911700,1470,1470,1470,1470,0
|
|
20240102,154500,72911700,1470,1470,1470,1470,0
|
|
20240102,154400,72911700,1470,1470,1470,1470,1669
|
|
20240102,154300,72911700,1470,1470,1470,1470,0
|
|
20240102,154200,72911700,1470,1470,1470,1470,0
|
|
20240102,154100,72911700,1470,1470,1470,1470,0
|
|
20240102,154000,72911700,1470,1470,1470,1470,0
|
|
20240102,153900,72911700,1470,1470,1470,1470,0
|
|
20240102,153800,72911700,1470,1470,1470,1470,0
|
|
20240102,153700,72911700,1470,1470,1470,1470,0
|
|
20240102,153600,72911700,1470,1470,1470,1470,0
|
|
20240102,153500,72911700,1470,1470,1470,1470,0
|
|
20240102,153400,72911700,1470,1470,1470,1470,0
|
|
20240102,153300,72911700,1470,1470,1470,1470,0
|
|
20240102,153200,72911700,1470,1470,1470,1470,0
|
|
20240102,153100,72911700,1470,1470,1470,1470,0
|
|
20240102,153000,72911700,1470,1470,1470,1470,1669
|
|
20240102,152900,70458270,1487,1487,1487,1487,0
|
|
20240102,152800,70458270,1487,1487,1487,1487,0
|
|
20240102,152700,70458270,1487,1487,1487,1487,0
|
|
20240102,152600,70458270,1487,1487,1487,1487,0
|
|
20240102,152500,70458270,1487,1487,1487,1487,0
|
|
20240102,152400,70458270,1487,1487,1487,1487,0
|
|
20240102,152300,70458270,1487,1487,1487,1487,0
|
|
20240102,152200,70458270,1487,1487,1487,1487,0
|
|
20240102,152100,70458270,1487,1487,1487,1487,0
|
|
20240102,152000,70458270,1487,1487,1487,1487,0
|
|
20240102,151900,70458270,1487,1471,1488,1470,479
|
|
20240102,151800,69752553,1479,1479,1479,1479,7
|
|
20240102,151700,69742200,1479,1479,1479,1479,60
|
|
20240102,151600,69653460,1479,1479,1479,1479,8
|
|
20240102,151500,69641628,1479,1479,1479,1479,8
|
|
20240102,151400,69629796,1479,1479,1479,1479,7
|
|
20240102,151300,69619443,1479,1478,1479,1478,56
|
|
20240102,151200,69536667,1478,1478,1478,1478,8
|
|
20240102,151100,69524843,1479,1478,1479,1478,38
|
|
20240102,151000,69468667,1478,1478,1478,1478,7
|
|
20240102,150900,69458321,1478,1478,1478,1478,13
|
|
20240102,150800,69439107,1478,1471,1478,1471,70
|
|
20240102,150700,69336081,1471,1471,1471,1471,8
|
|
20240102,150600,69324313,1471,1471,1471,1471,7
|
|
20240102,150500,69314016,1471,1471,1471,1471,9
|
|
20240102,150400,69300777,1471,1470,1471,1470,811
|
|
20240102,150300,68108599,1471,1471,1471,1471,7
|
|
20240102,150200,68098302,1471,1471,1471,1471,8
|
|
20240102,150100,68086534,1472,1472,1472,1472,11
|
|
20240102,150000,68070342,1472,1472,1472,1472,8
|
|
20240102,145900,68058566,1472,1472,1472,1472,21
|
|
20240102,145800,68027654,1472,1472,1472,1472,8
|
|
20240102,145700,68015878,1472,1472,1472,1472,8
|
|
20240102,145600,68004102,1472,1472,1472,1472,8
|
|
20240102,145500,67992326,1472,1470,1472,1470,507
|
|
20240102,145400,67247022,1472,1472,1472,1472,8
|
|
20240102,145300,67235246,1472,1472,1472,1472,8
|
|
20240102,145200,67223470,1472,1472,1472,1472,8
|
|
20240102,145100,67211694,1472,1472,1472,1472,58
|
|
20240102,145000,67126318,1472,1472,1472,1472,8
|
|
20240102,144900,67114542,1472,1472,1472,1472,8
|
|
20240102,144800,67102766,1472,1472,1472,1472,108
|
|
20240102,144700,66943790,1472,1472,1472,1472,7
|
|
20240102,144600,66933486,1472,1472,1472,1472,8
|
|
20240102,144500,66921710,1472,1472,1472,1472,9
|
|
20240102,144400,66908462,1472,1472,1472,1472,8
|
|
20240102,144300,66896686,1472,1472,1472,1472,7
|
|
20240102,144200,66886382,1472,1472,1472,1472,8
|
|
20240102,144100,66874606,1472,1472,1472,1472,8
|
|
20240102,144000,66862830,1472,1472,1472,1472,7
|
|
20240102,143900,66852526,1472,1472,1472,1472,8
|
|
20240102,143800,66840750,1472,1472,1472,1472,8
|
|
20240102,143700,66828974,1472,1472,1472,1472,8
|
|
20240102,143600,66817198,1472,1472,1472,1472,7
|
|
20240102,143500,66806894,1472,1472,1472,1472,8
|
|
20240102,143400,66795118,1472,1469,1472,1469,1093
|
|
20240102,143300,65189477,1469,1472,1472,1469,2008
|
|
20240102,143200,62239698,1472,1472,1472,1472,7
|
|
20240102,143100,62229394,1472,1472,1472,1472,8
|
|
20240102,143000,62217618,1472,1472,1472,1472,8
|
|
20240102,142900,62205842,1469,1472,1472,1469,632
|
|
20240102,142800,61277000,1472,1472,1472,1472,7
|
|
20240102,142700,61266696,1472,1474,1474,1472,128
|
|
20240102,142600,61078112,1480,1480,1480,1480,16
|
|
20240102,142500,61054432,1480,1480,1480,1480,0
|
|
20240102,142400,61054432,1480,1480,1480,1480,7
|
|
20240102,142300,61044072,1480,1480,1480,1480,8
|
|
20240102,142200,61032232,1480,1480,1480,1480,8
|
|
20240102,142100,61020392,1480,1480,1480,1480,8
|
|
20240102,142000,61008552,1480,1480,1480,1480,7
|
|
20240102,141900,60998192,1480,1476,1480,1476,8
|
|
20240102,141800,60986372,1476,1476,1476,1476,8
|
|
20240102,141700,60974564,1476,1476,1476,1476,13
|
|
20240102,141600,60955376,1476,1476,1476,1476,8
|
|
20240102,141500,60943568,1476,1476,1476,1476,8
|
|
20240102,141400,60931760,1476,1475,1476,1475,21
|
|
20240102,141300,60900777,1475,1475,1475,1475,10
|
|
20240102,141200,60886027,1475,1475,1475,1475,8
|
|
20240102,141100,60874227,1475,1475,1475,1475,8
|
|
20240102,141000,60862427,1475,1475,1475,1475,8
|
|
20240102,140900,60850627,1475,1475,1475,1475,7
|
|
20240102,140800,60840302,1475,1475,1475,1475,8
|
|
20240102,140700,60828502,1475,1475,1475,1475,8
|
|
20240102,140600,60816702,1475,1475,1475,1475,8
|
|
20240102,140500,60804902,1475,1475,1475,1475,7
|
|
20240102,140400,60794577,1475,1475,1475,1475,8
|
|
20240102,140300,60782777,1475,1475,1475,1475,8
|
|
20240102,140200,60770977,1475,1475,1475,1475,8
|
|
20240102,140100,60759177,1475,1475,1475,1475,7
|
|
20240102,140000,60748852,1475,1475,1475,1475,8
|
|
20240102,135900,60737052,1475,1475,1475,1475,8
|
|
20240102,135800,60725252,1475,1475,1475,1475,8
|
|
20240102,135700,60713452,1475,1475,1475,1475,7
|
|
20240102,135600,60703127,1475,1475,1475,1475,9
|
|
20240102,135500,60689852,1475,1475,1475,1475,8
|
|
20240102,135400,60678052,1475,1475,1475,1475,7
|
|
20240102,135300,60667727,1475,1475,1475,1475,9
|
|
20240102,135200,60654452,1475,1475,1475,1475,8
|
|
20240102,135100,60642652,1469,1475,1475,1469,108
|
|
20240102,135000,60483952,1475,1475,1475,1469,187
|
|
20240102,134900,60208541,1475,1475,1475,1475,8
|
|
20240102,134800,60196741,1475,1475,1475,1475,8
|
|
20240102,134700,60184941,1475,1475,1475,1475,8
|
|
20240102,134600,60173141,1475,1475,1475,1475,18
|
|
20240102,134500,60146591,1469,1469,1469,1469,1500
|
|
20240102,134400,57943091,1475,1470,1475,1470,551
|
|
20240102,134300,57133081,1475,1475,1475,1475,8
|
|
20240102,134200,57121281,1475,1475,1475,1475,9
|
|
20240102,134100,57108006,1475,1475,1475,1475,8
|
|
20240102,134000,57096206,1475,1475,1475,1475,8
|
|
20240102,133900,57084406,1475,1475,1475,1475,8
|
|
20240102,133800,57072606,1475,1475,1475,1475,7
|
|
20240102,133700,57062281,1475,1475,1475,1475,8
|
|
20240102,133600,57050481,1476,1476,1476,1476,8
|
|
20240102,133500,57038673,1476,1476,1476,1476,8
|
|
20240102,133400,57026865,1476,1476,1476,1476,7
|
|
20240102,133300,57016533,1476,1476,1476,1476,8
|
|
20240102,133200,57004725,1476,1476,1476,1476,8
|
|
20240102,133100,56992917,1476,1476,1476,1476,7
|
|
20240102,133000,56982585,1476,1476,1476,1476,8
|
|
20240102,132900,56970777,1476,1470,1476,1469,336
|
|
20240102,132800,56476876,1480,1480,1480,1480,8
|
|
20240102,132700,56465036,1480,1480,1480,1480,7
|
|
20240102,132600,56454676,1480,1470,1480,1470,116
|
|
20240102,132500,56283064,1470,1470,1470,1470,0
|
|
20240102,132400,56283064,1470,1469,1470,1469,339
|
|
20240102,132300,55785065,1469,1470,1470,1469,133
|
|
20240102,132200,55589681,1470,1470,1470,1470,11
|
|
20240102,132100,55573511,1470,1470,1470,1470,5041
|
|
20240102,132000,48163241,1472,1472,1472,1472,8
|
|
20240102,131900,48151465,1472,1470,1472,1470,374
|
|
20240102,131800,47601671,1472,1470,1472,1470,10
|
|
20240102,131700,47586955,1472,1470,1472,1470,10
|
|
20240102,131600,47572239,1472,1472,1472,1470,54
|
|
20240102,131500,47492755,1472,1471,1472,1471,10
|
|
20240102,131400,47478038,1472,1471,1472,1471,9
|
|
20240102,131300,47464791,1472,1478,1479,1472,28
|
|
20240102,131200,47423525,1479,1478,1479,1478,8
|
|
20240102,131100,47411699,1479,1473,1479,1472,157
|
|
20240102,131000,47180547,1481,1481,1481,1481,8
|
|
20240102,130900,47168699,1481,1481,1481,1481,8
|
|
20240102,130800,47156851,1481,1480,1481,1480,7
|
|
20240102,130700,47146486,1481,1481,1481,1481,8
|
|
20240102,130600,47134638,1481,1481,1481,1481,8
|
|
20240102,130500,47122790,1481,1477,1481,1477,8
|
|
20240102,130400,47110958,1475,1475,1475,1475,7
|
|
20240102,130300,47100633,1475,1475,1475,1475,8
|
|
20240102,130200,47088833,1475,1475,1475,1475,8
|
|
20240102,130100,47077033,1475,1475,1475,1475,8
|
|
20240102,130000,47065233,1475,1475,1475,1475,7
|
|
20240102,125900,47054908,1475,1475,1475,1475,8
|
|
20240102,125800,47043108,1475,1472,1475,1472,1447
|
|
20240102,125700,44913100,1472,1472,1472,1472,8
|
|
20240102,125600,44901324,1472,1472,1472,1472,7
|
|
20240102,125500,44891020,1472,1472,1472,1472,8
|
|
20240102,125400,44879244,1472,1472,1472,1472,8
|
|
20240102,125300,44867468,1472,1472,1472,1472,8
|
|
20240102,125200,44855692,1472,1472,1472,1472,7
|
|
20240102,125100,44845388,1472,1471,1472,1471,12
|
|
20240102,125000,44827728,1472,1471,1472,1471,15
|
|
20240102,124900,44805655,1472,1472,1472,1471,96
|
|
20240102,124800,44664346,1475,1472,1475,1472,97
|
|
20240102,124700,44521422,1472,1472,1473,1472,14
|
|
20240102,124600,44500806,1473,1473,1473,1473,16
|
|
20240102,124500,44477238,1473,1473,1473,1473,0
|
|
20240102,124400,44477238,1473,1473,1473,1473,7
|
|
20240102,124300,44466927,1473,1473,1473,1473,13
|
|
20240102,124200,44447778,1474,1475,1475,1474,10
|
|
20240102,124100,44433029,1477,1477,1477,1477,7
|
|
20240102,124000,44422690,1478,1478,1478,1478,8
|
|
20240102,123900,44410866,1479,1479,1479,1479,8
|
|
20240102,123800,44399034,1479,1479,1479,1479,8
|
|
20240102,123700,44387202,1479,1479,1479,1479,8
|
|
20240102,123600,44375370,1479,1479,1479,1479,8
|
|
20240102,123500,44363538,1479,1479,1479,1479,8
|
|
20240102,123400,44351706,1478,1478,1478,1478,8
|
|
20240102,123300,44339882,1478,1478,1478,1478,7
|
|
20240102,123200,44329536,1480,1480,1480,1480,8
|
|
20240102,123100,44317696,1481,1481,1481,1481,8
|
|
20240102,123000,44305848,1481,1481,1481,1481,8
|
|
20240102,122900,44294000,1482,1481,1482,1481,7
|
|
20240102,122800,44283628,1481,1481,1481,1481,8
|
|
20240102,122700,44271780,1482,1482,1482,1482,8
|
|
20240102,122600,44259924,1482,1482,1482,1482,8
|
|
20240102,122500,44248068,1482,1482,1482,1482,7
|
|
20240102,122400,44237694,1482,1482,1482,1482,8
|
|
20240102,122300,44225838,1482,1482,1482,1482,8
|
|
20240102,122200,44213982,1483,1483,1483,1483,8
|
|
20240102,122100,44202118,1483,1483,1483,1483,7
|
|
20240102,122000,44191737,1484,1484,1484,1484,8
|
|
20240102,121900,44179865,1486,1486,1486,1486,8
|
|
20240102,121800,44167977,1486,1486,1486,1486,7
|
|
20240102,121700,44157575,1486,1486,1486,1486,8
|
|
20240102,121600,44145687,1486,1486,1486,1486,8
|
|
20240102,121500,44133799,1486,1486,1486,1486,8
|
|
20240102,121400,44121911,1486,1485,1486,1485,7
|
|
20240102,121300,44111510,1486,1485,1486,1485,8
|
|
20240102,121200,44099625,1485,1485,1485,1485,8
|
|
20240102,121100,44087745,1486,1486,1486,1486,8
|
|
20240102,121000,44075857,1485,1485,1485,1485,7
|
|
20240102,120900,44065462,1485,1485,1485,1485,8
|
|
20240102,120800,44053582,1485,1485,1485,1485,8
|
|
20240102,120700,44041702,1486,1486,1486,1486,8
|
|
20240102,120600,44029814,1473,1488,1488,1473,632
|
|
20240102,120500,43098596,1488,1488,1488,1488,8
|
|
20240102,120400,43086692,1488,1488,1488,1488,8
|
|
20240102,120300,43074788,1488,1488,1488,1488,8
|
|
20240102,120200,43062884,1488,1488,1488,1488,7
|
|
20240102,120100,43052468,1488,1488,1488,1488,8
|
|
20240102,120000,43040564,1488,1488,1488,1488,8
|
|
20240102,115900,43028660,1488,1488,1488,1488,8
|
|
20240102,115800,43016756,1488,1488,1488,1488,7
|
|
20240102,115700,43006340,1488,1488,1488,1488,8
|
|
20240102,115600,42994436,1488,1488,1488,1488,8
|
|
20240102,115500,42982532,1488,1488,1488,1488,7
|
|
20240102,115400,42972116,1488,1477,1488,1477,123
|
|
20240102,115300,42790346,1477,1477,1477,1477,8
|
|
20240102,115200,42778530,1477,1477,1477,1477,8
|
|
20240102,115100,42766714,1477,1477,1477,1477,7
|
|
20240102,115000,42756375,1477,1475,1477,1475,16
|
|
20240102,114900,42732751,1476,1476,1476,1475,42
|
|
20240102,114800,42670760,1476,1476,1476,1476,8
|
|
20240102,114700,42658952,1476,1474,1476,1474,7
|
|
20240102,114600,42648622,1476,1475,1476,1475,8
|
|
20240102,114500,42636821,1476,1475,1476,1475,8
|
|
20240102,114400,42625014,1473,1473,1473,1471,207
|
|
20240102,114300,42320111,1473,1473,1473,1473,9
|
|
20240102,114200,42306854,1473,1473,1473,1473,8
|
|
20240102,114100,42295070,1473,1473,1473,1473,8
|
|
20240102,114000,42283286,1473,1473,1473,1473,8
|
|
20240102,113900,42271502,1473,1473,1473,1473,7
|
|
20240102,113800,42261191,1473,1473,1473,1473,8
|
|
20240102,113700,42249407,1473,1473,1473,1473,8
|
|
20240102,113600,42237623,1473,1473,1473,1473,108
|
|
20240102,113500,42078539,1473,1473,1473,1473,7
|
|
20240102,113400,42068228,1473,1473,1473,1473,8
|
|
20240102,113300,42056444,1473,1473,1473,1473,8
|
|
20240102,113200,42044660,1473,1473,1473,1473,7
|
|
20240102,113100,42034349,1473,1473,1473,1473,8
|
|
20240102,113000,42022565,1473,1470,1473,1469,3589
|
|
20240102,112900,36750161,1473,1473,1473,1473,8
|
|
20240102,112800,36738377,1473,1470,1473,1470,2740
|
|
20240102,112700,32710556,1473,1473,1473,1473,8
|
|
20240102,112600,32698772,1473,1473,1473,1473,8
|
|
20240102,112500,32686988,1473,1473,1473,1473,8
|
|
20240102,112400,32675204,1473,1473,1473,1473,7
|
|
20240102,112300,32664893,1473,1470,1473,1470,10
|
|
20240102,112200,32650169,1473,1473,1473,1470,59
|
|
20240102,112100,32563270,1473,1473,1473,1473,8
|
|
20240102,112000,32551486,1473,1473,1473,1473,7
|
|
20240102,111900,32541175,1473,1473,1473,1473,8
|
|
20240102,111800,32529391,1473,1473,1473,1473,8
|
|
20240102,111700,32517607,1473,1473,1473,1473,8
|
|
20240102,111600,32505823,1473,1470,1473,1470,2907
|
|
20240102,111500,28232518,1473,1473,1473,1473,8
|
|
20240102,111400,28220734,1473,1473,1473,1473,9
|
|
20240102,111300,28207477,1473,1473,1473,1473,8
|
|
20240102,111200,28195693,1473,1473,1473,1473,7
|
|
20240102,111100,28185382,1473,1473,1473,1473,8
|
|
20240102,111000,28173598,1473,1473,1473,1473,8
|
|
20240102,110900,28161814,1473,1473,1473,1473,7
|
|
20240102,110800,28151503,1473,1473,1473,1473,8
|
|
20240102,110700,28139719,1473,1473,1473,1473,8
|
|
20240102,110600,28127935,1473,1473,1473,1473,8
|
|
20240102,110500,28116151,1473,1473,1473,1473,107
|
|
20240102,110400,27958540,1473,1473,1473,1473,8
|
|
20240102,110300,27946756,1473,1473,1473,1473,8
|
|
20240102,110200,27934972,1473,1472,1473,1472,8
|
|
20240102,110100,27923189,1473,1473,1473,1473,7
|
|
20240102,110000,27912878,1473,1473,1473,1473,8
|
|
20240102,105900,27901094,1473,1473,1473,1473,8
|
|
20240102,105800,27889310,1473,1473,1473,1473,8
|
|
20240102,105700,27877526,1473,1473,1473,1473,7
|
|
20240102,105600,27867215,1473,1473,1473,1473,8
|
|
20240102,105500,27855431,1473,1473,1473,1473,8
|
|
20240102,105400,27843647,1473,1472,1473,1472,42
|
|
20240102,105300,27781815,1473,1473,1473,1473,7
|
|
20240102,105200,27771504,1473,1473,1473,1473,11
|
|
20240102,105100,27755301,1474,1474,1474,1474,8
|
|
20240102,105000,27743509,1474,1474,1474,1474,10
|
|
20240102,104900,27728769,1474,1472,1474,1472,827
|
|
20240102,104800,26511391,1474,1474,1474,1474,8
|
|
20240102,104700,26499599,1474,1474,1474,1474,8
|
|
20240102,104600,26487807,1474,1474,1474,1474,7
|
|
20240102,104500,26477489,1474,1474,1474,1474,8
|
|
20240102,104400,26465697,1474,1474,1474,1474,8
|
|
20240102,104300,26453905,1474,1474,1474,1474,8
|
|
20240102,104200,26442113,1474,1474,1474,1474,7
|
|
20240102,104100,26431795,1474,1474,1474,1474,8
|
|
20240102,104000,26420003,1474,1474,1474,1474,8
|
|
20240102,103900,26408211,1474,1474,1474,1474,8
|
|
20240102,103800,26396419,1474,1474,1474,1474,7
|
|
20240102,103700,26386101,1474,1474,1474,1474,8
|
|
20240102,103600,26374309,1474,1474,1474,1474,8
|
|
20240102,103500,26362517,1474,1474,1474,1474,8
|
|
20240102,103400,26350725,1476,1476,1476,1476,7
|
|
20240102,103300,26340393,1476,1476,1476,1476,8
|
|
20240102,103200,26328585,1476,1476,1476,1476,15
|
|
20240102,103100,26306445,1476,1476,1476,1476,8
|
|
20240102,103000,26294637,1476,1470,1476,1470,31
|
|
20240102,102900,26249025,1470,1470,1470,1470,141
|
|
20240102,102800,26041755,1470,1470,1470,1470,11340
|
|
20240102,102700,9371955,1470,1470,1470,1470,8
|
|
20240102,102600,9360195,1470,1470,1470,1470,7
|
|
20240102,102500,9349905,1470,1470,1470,1470,8
|
|
20240102,102400,9338145,1470,1468,1470,1468,98
|
|
20240102,102300,9194265,1469,1468,1469,1468,131
|
|
20240102,102200,9001950,1470,1468,1470,1468,1223
|
|
20240102,102100,7204374,1475,1468,1476,1468,505
|
|
20240102,102000,6462962,1477,1475,1477,1475,8
|
|
20240102,101900,6451150,1475,1472,1475,1472,8
|
|
20240102,101800,6439353,1473,1473,1473,1473,8
|
|
20240102,101700,6427569,1473,1473,1473,1473,8
|
|
20240102,101600,6415785,1468,1472,1473,1468,58
|
|
20240102,101500,6330606,1472,1472,1472,1472,7
|
|
20240102,101400,6320302,1472,1472,1472,1472,50
|
|
20240102,101300,6246702,1472,1467,1472,1467,9
|
|
20240102,101200,6233459,1467,1472,1472,1467,16
|
|
20240102,101100,6209947,1472,1472,1472,1472,7
|
|
20240102,101000,6199643,1472,1472,1472,1472,25
|
|
20240102,100900,6162843,1473,1467,1473,1465,1630
|
|
20240102,100800,3769081,1467,1465,1467,1465,247
|
|
20240102,100700,3407070,1465,1463,1465,1463,90
|
|
20240102,100600,3275386,1467,1468,1469,1467,1508
|
|
20240102,100500,1060189,1469,1465,1469,1465,227
|
|
20240102,100400,726782,1465,1464,1465,1464,8
|
|
20240102,100300,715066,1464,1463,1464,1463,7
|
|
20240102,100200,704822,1469,1468,1469,1468,109
|
|
20240102,100100,544736,1469,1469,1469,1469,8
|
|
20240102,100000,532984,1472,1460,1472,1460,365
|