620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,191700,178045260,1491,1491,1491,1491,250
|
|
20240104,191600,178045260,1491,1491,1491,1491,0
|
|
20240104,191500,178045260,1491,1491,1491,1491,0
|
|
20240104,191400,178045260,1491,1491,1491,1491,0
|
|
20240104,191300,178045260,1491,1491,1491,1491,0
|
|
20240104,191200,178045260,1491,1491,1491,1491,0
|
|
20240104,191100,178045260,1491,1491,1491,1491,0
|
|
20240104,191000,178045260,1491,1491,1491,1491,0
|
|
20240104,190900,178045260,1491,1491,1491,1491,0
|
|
20240104,190800,178045260,1491,1491,1491,1491,0
|
|
20240104,190700,178045260,1491,1491,1491,1491,0
|
|
20240104,190600,178045260,1491,1491,1491,1491,0
|
|
20240104,190500,178045260,1491,1491,1491,1491,0
|
|
20240104,190400,178045260,1491,1491,1491,1491,0
|
|
20240104,190300,178045260,1491,1491,1491,1491,0
|
|
20240104,190200,178045260,1491,1491,1491,1491,0
|
|
20240104,190100,178045260,1491,1491,1491,1491,0
|
|
20240104,190000,178045260,1491,1491,1491,1491,0
|
|
20240104,185900,178045260,1491,1491,1491,1491,0
|
|
20240104,185800,178045260,1491,1491,1491,1491,0
|
|
20240104,185700,178045260,1491,1491,1491,1491,0
|
|
20240104,185600,178045260,1491,1491,1491,1491,0
|
|
20240104,185500,178045260,1491,1491,1491,1491,0
|
|
20240104,185400,178045260,1491,1491,1491,1491,0
|
|
20240104,185300,178045260,1491,1491,1491,1491,0
|
|
20240104,185200,178045260,1491,1491,1491,1491,0
|
|
20240104,185100,178045260,1491,1491,1491,1491,0
|
|
20240104,185000,178045260,1491,1491,1491,1491,0
|
|
20240104,184900,178045260,1491,1491,1491,1491,0
|
|
20240104,184800,178045260,1491,1491,1491,1491,0
|
|
20240104,184700,178045260,1491,1491,1491,1491,250
|
|
20240104,184600,178045260,1491,1491,1491,1491,0
|
|
20240104,184500,178045260,1491,1491,1491,1491,0
|
|
20240104,184400,178045260,1491,1491,1491,1491,0
|
|
20240104,184300,178045260,1491,1491,1491,1491,0
|
|
20240104,184200,178045260,1491,1491,1491,1491,0
|
|
20240104,184100,178045260,1491,1491,1491,1491,0
|
|
20240104,184000,178045260,1491,1491,1491,1491,0
|
|
20240104,183900,178045260,1491,1491,1491,1491,0
|
|
20240104,183800,178045260,1491,1491,1491,1491,0
|
|
20240104,183700,178045260,1491,1491,1491,1491,0
|
|
20240104,183600,178045260,1491,1491,1491,1491,0
|
|
20240104,183500,178045260,1491,1491,1491,1491,0
|
|
20240104,183400,178045260,1491,1491,1491,1491,0
|
|
20240104,183300,178045260,1491,1491,1491,1491,0
|
|
20240104,183200,178045260,1491,1491,1491,1491,0
|
|
20240104,183100,178045260,1491,1491,1491,1491,0
|
|
20240104,183000,178045260,1491,1491,1491,1491,0
|
|
20240104,182900,178045260,1491,1491,1491,1491,0
|
|
20240104,182800,178045260,1491,1491,1491,1491,0
|
|
20240104,182700,178045260,1491,1491,1491,1491,0
|
|
20240104,182600,178045260,1491,1491,1491,1491,0
|
|
20240104,182500,178045260,1491,1491,1491,1491,0
|
|
20240104,182400,178045260,1491,1491,1491,1491,0
|
|
20240104,182300,178045260,1491,1491,1491,1491,0
|
|
20240104,182200,178045260,1491,1491,1491,1491,0
|
|
20240104,182100,178045260,1491,1491,1491,1491,0
|
|
20240104,182000,178045260,1491,1491,1491,1491,0
|
|
20240104,181900,178045260,1491,1491,1491,1491,0
|
|
20240104,181800,178045260,1491,1491,1491,1491,0
|
|
20240104,181700,178045260,1491,1491,1491,1491,250
|
|
20240104,181600,178045260,1491,1491,1491,1491,0
|
|
20240104,181500,178045260,1491,1491,1491,1491,0
|
|
20240104,181400,178045260,1491,1491,1491,1491,0
|
|
20240104,181300,178045260,1491,1491,1491,1491,0
|
|
20240104,181200,178045260,1491,1491,1491,1491,0
|
|
20240104,181100,178045260,1491,1491,1491,1491,0
|
|
20240104,181000,178045260,1491,1491,1491,1491,0
|
|
20240104,180900,178045260,1491,1491,1491,1491,0
|
|
20240104,180800,178045260,1491,1491,1491,1491,0
|
|
20240104,180700,178045260,1491,1491,1491,1491,0
|
|
20240104,180600,178045260,1491,1491,1491,1491,0
|
|
20240104,180500,178045260,1491,1491,1491,1491,0
|
|
20240104,180400,178045260,1491,1491,1491,1491,0
|
|
20240104,180300,178045260,1491,1491,1491,1491,0
|
|
20240104,180200,178045260,1491,1491,1491,1491,0
|
|
20240104,180100,178045260,1491,1491,1491,1491,0
|
|
20240104,180000,178045260,1491,1491,1491,1491,0
|
|
20240104,175900,178045260,1491,1491,1491,1491,0
|
|
20240104,175800,178045260,1491,1491,1491,1491,0
|
|
20240104,175700,178045260,1491,1491,1491,1491,0
|
|
20240104,175600,178045260,1491,1491,1491,1491,0
|
|
20240104,175500,178045260,1491,1491,1491,1491,0
|
|
20240104,175400,178045260,1491,1491,1491,1491,0
|
|
20240104,175300,178045260,1491,1491,1491,1491,0
|
|
20240104,175200,178045260,1491,1491,1491,1491,0
|
|
20240104,175100,178045260,1491,1491,1491,1491,0
|
|
20240104,175000,178045260,1491,1491,1491,1491,0
|
|
20240104,174900,178045260,1491,1491,1491,1491,0
|
|
20240104,174800,178045260,1491,1491,1491,1491,0
|
|
20240104,174700,178045260,1491,1491,1491,1491,250
|
|
20240104,174600,178045260,1491,1491,1491,1491,0
|
|
20240104,174500,178045260,1491,1491,1491,1491,0
|
|
20240104,174400,178045260,1491,1491,1491,1491,0
|
|
20240104,174300,178045260,1491,1491,1491,1491,0
|
|
20240104,174200,178045260,1491,1491,1491,1491,0
|
|
20240104,174100,178045260,1491,1491,1491,1491,0
|
|
20240104,174000,178045260,1491,1491,1491,1491,0
|
|
20240104,173900,178045260,1491,1491,1491,1491,0
|
|
20240104,173800,178045260,1491,1491,1491,1491,0
|
|
20240104,173700,178045260,1491,1491,1491,1491,0
|
|
20240104,173600,178045260,1491,1491,1491,1491,0
|
|
20240104,173500,178045260,1491,1491,1491,1491,0
|
|
20240104,173400,178045260,1491,1491,1491,1491,0
|
|
20240104,173300,178045260,1491,1491,1491,1491,0
|
|
20240104,173200,178045260,1491,1491,1491,1491,0
|
|
20240104,173100,178045260,1491,1491,1491,1491,0
|
|
20240104,173000,178045260,1491,1491,1491,1491,0
|
|
20240104,172900,178045260,1491,1491,1491,1491,0
|
|
20240104,172800,178045260,1491,1491,1491,1491,0
|
|
20240104,172700,178045260,1491,1491,1491,1491,0
|
|
20240104,172600,178045260,1491,1491,1491,1491,0
|
|
20240104,172500,178045260,1491,1491,1491,1491,0
|
|
20240104,172400,178045260,1491,1491,1491,1491,0
|
|
20240104,172300,178045260,1491,1491,1491,1491,0
|
|
20240104,172200,178045260,1491,1491,1491,1491,0
|
|
20240104,172100,178045260,1491,1491,1491,1491,0
|
|
20240104,172000,178045260,1491,1491,1491,1491,0
|
|
20240104,171900,178045260,1491,1491,1491,1491,0
|
|
20240104,171800,178045260,1491,1491,1491,1491,0
|
|
20240104,171700,178045260,1491,1491,1491,1491,250
|
|
20240104,171600,178045260,1491,1491,1491,1491,0
|
|
20240104,171500,178045260,1491,1491,1491,1491,0
|
|
20240104,171400,178045260,1491,1491,1491,1491,0
|
|
20240104,171300,178045260,1491,1491,1491,1491,0
|
|
20240104,171200,178045260,1491,1491,1491,1491,0
|
|
20240104,171100,178045260,1491,1491,1491,1491,0
|
|
20240104,171000,178045260,1491,1491,1491,1491,0
|
|
20240104,170900,178045260,1491,1491,1491,1491,0
|
|
20240104,170800,178045260,1491,1491,1491,1491,0
|
|
20240104,170700,178045260,1491,1491,1491,1491,0
|
|
20240104,170600,178045260,1491,1491,1491,1491,0
|
|
20240104,170500,178045260,1491,1491,1491,1491,0
|
|
20240104,170400,178045260,1491,1491,1491,1491,0
|
|
20240104,170300,178045260,1491,1491,1491,1491,0
|
|
20240104,170200,178045260,1491,1491,1491,1491,0
|
|
20240104,170100,178045260,1491,1491,1491,1491,0
|
|
20240104,170000,178045260,1491,1491,1491,1491,0
|
|
20240104,165900,178045260,1491,1491,1491,1491,0
|
|
20240104,165800,178045260,1491,1491,1491,1491,0
|
|
20240104,165700,178045260,1491,1491,1491,1491,0
|
|
20240104,165600,178045260,1491,1491,1491,1491,0
|
|
20240104,165500,178045260,1491,1491,1491,1491,0
|
|
20240104,165400,178045260,1491,1491,1491,1491,0
|
|
20240104,165300,178045260,1491,1491,1491,1491,0
|
|
20240104,165200,178045260,1491,1491,1491,1491,0
|
|
20240104,165100,178045260,1491,1491,1491,1491,0
|
|
20240104,165000,178045260,1491,1491,1491,1491,0
|
|
20240104,164900,178045260,1491,1491,1491,1491,0
|
|
20240104,164800,178045260,1491,1491,1491,1491,0
|
|
20240104,164700,178045260,1491,1491,1491,1491,250
|
|
20240104,164600,178045260,1491,1491,1491,1491,0
|
|
20240104,164500,178045260,1491,1491,1491,1491,0
|
|
20240104,164400,178045260,1491,1491,1491,1491,0
|
|
20240104,164300,178045260,1491,1491,1491,1491,0
|
|
20240104,164200,178045260,1491,1491,1491,1491,0
|
|
20240104,164100,178045260,1491,1491,1491,1491,0
|
|
20240104,164000,178045260,1491,1491,1491,1491,0
|
|
20240104,163900,178045260,1491,1491,1491,1491,0
|
|
20240104,163800,178045260,1491,1491,1491,1491,0
|
|
20240104,163700,178045260,1491,1491,1491,1491,0
|
|
20240104,163600,178045260,1491,1491,1491,1491,0
|
|
20240104,163500,178045260,1491,1491,1491,1491,0
|
|
20240104,163400,178045260,1491,1491,1491,1491,0
|
|
20240104,163300,178045260,1491,1491,1491,1491,0
|
|
20240104,163200,178045260,1491,1491,1491,1491,0
|
|
20240104,163100,178045260,1491,1491,1491,1491,0
|
|
20240104,163000,178045260,1491,1491,1491,1491,0
|
|
20240104,162900,178045260,1491,1491,1491,1491,0
|
|
20240104,162800,178045260,1491,1491,1491,1491,0
|
|
20240104,162700,178045260,1491,1491,1491,1491,0
|
|
20240104,162600,178045260,1491,1491,1491,1491,0
|
|
20240104,162500,178045260,1491,1491,1491,1491,0
|
|
20240104,162400,178045260,1491,1491,1491,1491,0
|
|
20240104,162300,178045260,1491,1491,1491,1491,0
|
|
20240104,162200,178045260,1491,1491,1491,1491,0
|
|
20240104,162100,178045260,1491,1491,1491,1491,0
|
|
20240104,162000,178045260,1491,1491,1491,1491,0
|
|
20240104,161900,178045260,1491,1491,1491,1491,0
|
|
20240104,161800,178045260,1491,1491,1491,1491,0
|
|
20240104,161700,178045260,1491,1491,1491,1491,250
|
|
20240104,161600,178045260,1491,1491,1491,1491,0
|
|
20240104,161500,178045260,1491,1491,1491,1491,0
|
|
20240104,161400,178045260,1491,1491,1491,1491,0
|
|
20240104,161300,178045260,1491,1491,1491,1491,0
|
|
20240104,161200,178045260,1491,1491,1491,1491,0
|
|
20240104,161100,178045260,1491,1491,1491,1491,0
|
|
20240104,161000,178045260,1491,1491,1491,1491,0
|
|
20240104,160900,178045260,1491,1491,1491,1491,0
|
|
20240104,160800,178045260,1491,1491,1491,1491,0
|
|
20240104,160700,178045260,1491,1491,1491,1491,0
|
|
20240104,160600,178045260,1491,1491,1491,1491,0
|
|
20240104,160500,178045260,1491,1491,1491,1491,0
|
|
20240104,160400,178045260,1491,1491,1491,1491,0
|
|
20240104,160300,178045260,1491,1491,1491,1491,0
|
|
20240104,160200,178045260,1491,1491,1491,1491,0
|
|
20240104,160100,178045260,1491,1491,1491,1491,0
|
|
20240104,160000,178045260,1491,1491,1491,1491,0
|
|
20240104,155900,178045260,1491,1491,1491,1491,0
|
|
20240104,155800,178045260,1491,1491,1491,1491,0
|
|
20240104,155700,178045260,1491,1491,1491,1491,0
|
|
20240104,155600,178045260,1491,1491,1491,1491,0
|
|
20240104,155500,178045260,1491,1491,1491,1491,0
|
|
20240104,155400,178045260,1491,1491,1491,1491,0
|
|
20240104,155300,178045260,1491,1491,1491,1491,0
|
|
20240104,155200,178045260,1491,1491,1491,1491,0
|
|
20240104,155100,178045260,1491,1491,1491,1491,0
|
|
20240104,155000,178045260,1491,1491,1491,1491,0
|
|
20240104,154900,178045260,1491,1491,1491,1491,0
|
|
20240104,154800,178045260,1491,1491,1491,1491,0
|
|
20240104,154700,178045260,1491,1491,1491,1491,250
|
|
20240104,154600,178045260,1491,1491,1491,1491,0
|
|
20240104,154500,178045260,1491,1491,1491,1491,0
|
|
20240104,154400,178045260,1491,1491,1491,1491,0
|
|
20240104,154300,178045260,1491,1491,1491,1491,0
|
|
20240104,154200,178045260,1491,1491,1491,1491,0
|
|
20240104,154100,178045260,1491,1491,1491,1491,0
|
|
20240104,154000,178045260,1491,1491,1491,1491,0
|
|
20240104,153900,178045260,1491,1491,1491,1491,0
|
|
20240104,153800,178045260,1491,1491,1491,1491,0
|
|
20240104,153700,178045260,1491,1491,1491,1491,0
|
|
20240104,153600,178045260,1491,1491,1491,1491,0
|
|
20240104,153500,178045260,1491,1491,1491,1491,0
|
|
20240104,153400,178045260,1491,1491,1491,1491,0
|
|
20240104,153300,178045260,1491,1491,1491,1491,0
|
|
20240104,153200,178045260,1491,1491,1491,1491,0
|
|
20240104,153100,178045260,1491,1491,1491,1491,0
|
|
20240104,153000,178045260,1491,1491,1491,1491,250
|
|
20240104,152900,177672510,1503,1503,1503,1503,0
|
|
20240104,152800,177672510,1503,1503,1503,1503,0
|
|
20240104,152700,177672510,1503,1503,1503,1503,0
|
|
20240104,152600,177672510,1503,1503,1503,1503,0
|
|
20240104,152500,177672510,1503,1503,1503,1503,0
|
|
20240104,152400,177672510,1503,1503,1503,1503,0
|
|
20240104,152300,177672510,1503,1503,1503,1503,0
|
|
20240104,152200,177672510,1503,1503,1503,1503,0
|
|
20240104,152100,177672510,1503,1503,1503,1503,0
|
|
20240104,152000,177672510,1503,1503,1503,1503,0
|
|
20240104,151900,177672510,1503,1503,1503,1503,0
|
|
20240104,151800,177672510,1503,1503,1503,1503,0
|
|
20240104,151700,177672510,1503,1503,1503,1503,0
|
|
20240104,151600,177672510,1503,1503,1503,1503,7
|
|
20240104,151500,177661989,1502,1499,1502,1499,5362
|
|
20240104,151400,169623721,1499,1499,1499,1499,1000
|
|
20240104,151300,168124721,1500,1500,1500,1500,368
|
|
20240104,151200,167572721,1500,1500,1500,1500,236
|
|
20240104,151100,167218721,1500,1500,1500,1500,88
|
|
20240104,151000,167086721,1500,1499,1500,1499,260
|
|
20240104,150900,166696870,1501,1501,1501,1501,0
|
|
20240104,150800,166696870,1501,1501,1501,1501,1
|
|
20240104,150700,166695369,1491,1491,1491,1491,136
|
|
20240104,150600,166492593,1492,1492,1492,1492,20
|
|
20240104,150500,166462753,1497,1497,1497,1497,0
|
|
20240104,150400,166462753,1497,1497,1497,1497,7
|
|
20240104,150300,166452274,1490,1490,1490,1490,0
|
|
20240104,150200,166452274,1490,1490,1490,1490,0
|
|
20240104,150100,166452274,1490,1490,1490,1490,1000
|
|
20240104,150000,164962274,1490,1490,1490,1490,3352
|
|
20240104,145900,159967794,1497,1497,1497,1497,0
|
|
20240104,145800,159967794,1497,1491,1497,1490,171
|
|
20240104,145700,159712871,1491,1491,1491,1491,244
|
|
20240104,145600,159349067,1491,1490,1491,1485,3727
|
|
20240104,145500,153797866,1491,1491,1491,1491,91
|
|
20240104,145400,153662185,1490,1490,1490,1490,0
|
|
20240104,145300,153662185,1490,1485,1490,1485,7084
|
|
20240104,145200,143130625,1486,1490,1490,1486,1205
|
|
20240104,145100,141338274,1490,1490,1490,1490,0
|
|
20240104,145000,141338274,1490,1490,1490,1490,0
|
|
20240104,144900,141338274,1490,1490,1490,1490,0
|
|
20240104,144800,141338274,1490,1490,1490,1490,0
|
|
20240104,144700,141338274,1490,1490,1490,1490,2010
|
|
20240104,144600,138343374,1491,1491,1491,1491,0
|
|
20240104,144500,138343374,1491,1491,1491,1491,0
|
|
20240104,144400,138343374,1491,1491,1491,1491,0
|
|
20240104,144300,138343374,1491,1491,1491,1491,0
|
|
20240104,144200,138343374,1491,1491,1491,1491,500
|
|
20240104,144100,137597874,1491,1491,1491,1491,0
|
|
20240104,144000,137597874,1491,1491,1491,1491,0
|
|
20240104,143900,137597874,1491,1491,1491,1491,0
|
|
20240104,143800,137597874,1491,1491,1491,1491,6
|
|
20240104,143700,137588928,1492,1492,1492,1492,0
|
|
20240104,143600,137588928,1492,1492,1492,1492,0
|
|
20240104,143500,137588928,1492,1492,1492,1492,166
|
|
20240104,143400,137341256,1503,1503,1503,1503,0
|
|
20240104,143300,137341256,1503,1503,1503,1503,0
|
|
20240104,143200,137341256,1503,1503,1503,1503,0
|
|
20240104,143100,137341256,1503,1503,1503,1503,0
|
|
20240104,143000,137341256,1503,1503,1503,1503,0
|
|
20240104,142900,137341256,1503,1503,1503,1503,0
|
|
20240104,142800,137341256,1503,1503,1503,1503,0
|
|
20240104,142700,137341256,1503,1503,1503,1503,0
|
|
20240104,142600,137341256,1503,1503,1503,1503,0
|
|
20240104,142500,137341256,1503,1503,1503,1503,0
|
|
20240104,142400,137341256,1503,1503,1503,1503,5
|
|
20240104,142300,137333741,1503,1503,1503,1503,0
|
|
20240104,142200,137333741,1503,1503,1503,1503,1
|
|
20240104,142100,137332238,1494,1494,1494,1494,0
|
|
20240104,142000,137332238,1494,1494,1494,1494,106
|
|
20240104,141900,137173874,1503,1503,1503,1503,0
|
|
20240104,141800,137173874,1503,1503,1503,1503,0
|
|
20240104,141700,137173874,1503,1503,1503,1503,0
|
|
20240104,141600,137173874,1503,1503,1503,1503,0
|
|
20240104,141500,137173874,1503,1503,1503,1503,1
|
|
20240104,141400,137172371,1493,1493,1493,1493,0
|
|
20240104,141300,137172371,1493,1493,1493,1493,13
|
|
20240104,141200,137152962,1491,1493,1493,1491,1000
|
|
20240104,141100,135661822,1503,1503,1503,1503,0
|
|
20240104,141000,135661822,1503,1503,1503,1503,0
|
|
20240104,140900,135661822,1503,1502,1503,1502,10
|
|
20240104,140800,135646797,1494,1494,1494,1494,23
|
|
20240104,140700,135612435,1494,1494,1494,1494,0
|
|
20240104,140600,135612435,1494,1494,1494,1494,0
|
|
20240104,140500,135612435,1494,1494,1494,1494,0
|
|
20240104,140400,135612435,1494,1494,1494,1494,0
|
|
20240104,140300,135612435,1494,1494,1494,1494,0
|
|
20240104,140200,135612435,1494,1494,1494,1494,0
|
|
20240104,140100,135612435,1494,1494,1494,1494,0
|
|
20240104,140000,135612435,1494,1494,1494,1494,0
|
|
20240104,135900,135612435,1494,1494,1494,1494,0
|
|
20240104,135800,135612435,1494,1494,1494,1494,0
|
|
20240104,135700,135612435,1494,1494,1494,1494,0
|
|
20240104,135600,135612435,1494,1494,1494,1494,0
|
|
20240104,135500,135612435,1494,1494,1494,1494,0
|
|
20240104,135400,135612435,1494,1494,1494,1494,0
|
|
20240104,135300,135612435,1494,1494,1494,1494,147
|
|
20240104,135200,135392817,1493,1493,1493,1493,0
|
|
20240104,135100,135392817,1493,1493,1493,1493,500
|
|
20240104,135000,134646317,1492,1492,1492,1492,0
|
|
20240104,134900,134646317,1492,1492,1492,1492,0
|
|
20240104,134800,134646317,1492,1492,1492,1492,0
|
|
20240104,134700,134646317,1492,1492,1492,1492,0
|
|
20240104,134600,134646317,1492,1492,1492,1492,0
|
|
20240104,134500,134646317,1492,1492,1492,1492,0
|
|
20240104,134400,134646317,1492,1492,1492,1492,0
|
|
20240104,134300,134646317,1492,1492,1492,1492,0
|
|
20240104,134200,134646317,1492,1492,1492,1492,0
|
|
20240104,134100,134646317,1492,1492,1492,1492,0
|
|
20240104,134000,134646317,1492,1492,1492,1492,0
|
|
20240104,133900,134646317,1492,1492,1492,1492,0
|
|
20240104,133800,134646317,1492,1492,1492,1492,0
|
|
20240104,133700,134646317,1492,1492,1492,1492,0
|
|
20240104,133600,134646317,1492,1492,1492,1492,0
|
|
20240104,133500,134646317,1492,1492,1492,1492,0
|
|
20240104,133400,134646317,1492,1492,1492,1492,0
|
|
20240104,133300,134646317,1492,1492,1492,1492,0
|
|
20240104,133200,134646317,1492,1492,1492,1492,0
|
|
20240104,133100,134646317,1492,1492,1492,1492,200
|
|
20240104,133000,134347917,1491,1491,1491,1491,0
|
|
20240104,132900,134347917,1491,1491,1491,1491,0
|
|
20240104,132800,134347917,1491,1491,1491,1491,0
|
|
20240104,132700,134347917,1491,1492,1492,1491,810
|
|
20240104,132600,133139899,1491,1491,1491,1491,0
|
|
20240104,132500,133139899,1491,1491,1491,1491,0
|
|
20240104,132400,133139899,1491,1491,1491,1491,0
|
|
20240104,132300,133139899,1491,1491,1491,1491,0
|
|
20240104,132200,133139899,1491,1491,1491,1491,0
|
|
20240104,132100,133139899,1491,1491,1491,1491,0
|
|
20240104,132000,133139899,1491,1491,1491,1491,0
|
|
20240104,131900,133139899,1491,1491,1491,1491,0
|
|
20240104,131800,133139899,1491,1495,1495,1491,70000
|
|
20240104,131700,28758790,1502,1502,1502,1502,0
|
|
20240104,131600,28758790,1502,1502,1502,1502,0
|
|
20240104,131500,28758790,1502,1502,1502,1502,0
|
|
20240104,131400,28758790,1502,1502,1502,1502,0
|
|
20240104,131300,28758790,1502,1502,1502,1502,0
|
|
20240104,131200,28758790,1502,1502,1502,1502,0
|
|
20240104,131100,28758790,1502,1502,1502,1502,0
|
|
20240104,131000,28758790,1502,1502,1502,1502,0
|
|
20240104,130900,28758790,1502,1502,1502,1502,0
|
|
20240104,130800,28758790,1502,1502,1502,1502,0
|
|
20240104,130700,28758790,1502,1502,1502,1502,0
|
|
20240104,130600,28758790,1502,1502,1502,1502,0
|
|
20240104,130500,28758790,1502,1502,1502,1502,0
|
|
20240104,130400,28758790,1502,1502,1502,1502,9
|
|
20240104,130300,28745272,1502,1502,1502,1502,0
|
|
20240104,130200,28745272,1502,1502,1502,1502,0
|
|
20240104,130100,28745272,1502,1502,1502,1502,4
|
|
20240104,130000,28739264,1495,1495,1495,1495,0
|
|
20240104,125900,28739264,1495,1495,1495,1495,0
|
|
20240104,125800,28739264,1495,1495,1495,1495,0
|
|
20240104,125700,28739264,1495,1495,1495,1495,0
|
|
20240104,125600,28739264,1495,1495,1495,1495,0
|
|
20240104,125500,28739264,1495,1495,1495,1495,0
|
|
20240104,125400,28739264,1495,1495,1495,1495,0
|
|
20240104,125300,28739264,1495,1495,1495,1495,0
|
|
20240104,125200,28739264,1495,1495,1495,1495,0
|
|
20240104,125100,28739264,1495,1495,1495,1495,1
|
|
20240104,125000,28737769,1502,1502,1502,1502,0
|
|
20240104,124900,28737769,1502,1502,1502,1502,0
|
|
20240104,124800,28737769,1502,1502,1502,1502,0
|
|
20240104,124700,28737769,1502,1502,1502,1502,0
|
|
20240104,124600,28737769,1502,1502,1502,1502,0
|
|
20240104,124500,28737769,1502,1502,1502,1502,0
|
|
20240104,124400,28737769,1502,1502,1502,1502,0
|
|
20240104,124300,28737769,1502,1502,1502,1502,3
|
|
20240104,124200,28733263,1494,1494,1494,1494,0
|
|
20240104,124100,28733263,1494,1494,1494,1494,0
|
|
20240104,124000,28733263,1494,1494,1494,1494,0
|
|
20240104,123900,28733263,1494,1494,1494,1494,0
|
|
20240104,123800,28733263,1494,1494,1494,1494,0
|
|
20240104,123700,28733263,1494,1494,1494,1494,2000
|
|
20240104,123600,25745263,1494,1494,1494,1494,0
|
|
20240104,123500,25745263,1494,1494,1494,1494,0
|
|
20240104,123400,25745263,1494,1502,1502,1494,200
|
|
20240104,123300,25445663,1502,1502,1502,1502,0
|
|
20240104,123200,25445663,1502,1502,1502,1502,76
|
|
20240104,123100,25331511,1502,1494,1502,1494,1925
|
|
20240104,123000,22455383,1494,1495,1495,1494,800
|
|
20240104,122900,21259862,1503,1503,1503,1503,0
|
|
20240104,122800,21259862,1503,1503,1503,1503,0
|
|
20240104,122700,21259862,1503,1503,1503,1503,0
|
|
20240104,122600,21259862,1503,1503,1503,1503,0
|
|
20240104,122500,21259862,1503,1503,1503,1503,0
|
|
20240104,122400,21259862,1503,1503,1503,1503,0
|
|
20240104,122300,21259862,1503,1503,1503,1503,0
|
|
20240104,122200,21259862,1503,1503,1503,1503,0
|
|
20240104,122100,21259862,1503,1503,1503,1503,0
|
|
20240104,122000,21259862,1503,1503,1503,1503,0
|
|
20240104,121900,21259862,1503,1503,1503,1503,0
|
|
20240104,121800,21259862,1503,1503,1503,1503,0
|
|
20240104,121700,21259862,1503,1503,1503,1503,1
|
|
20240104,121600,21258359,1494,1494,1494,1494,0
|
|
20240104,121500,21258359,1494,1494,1494,1494,0
|
|
20240104,121400,21258359,1494,1494,1494,1494,0
|
|
20240104,121300,21258359,1494,1495,1495,1494,24
|
|
20240104,121200,21222499,1495,1495,1495,1495,27
|
|
20240104,121100,21182134,1495,1495,1495,1495,21
|
|
20240104,121000,21150739,1495,1503,1503,1495,507
|
|
20240104,120900,20392766,1495,1495,1495,1495,0
|
|
20240104,120800,20392766,1495,1495,1495,1495,2
|
|
20240104,120700,20389776,1503,1503,1503,1503,1
|
|
20240104,120600,20388273,1495,1495,1495,1495,0
|
|
20240104,120500,20388273,1495,1495,1495,1495,0
|
|
20240104,120400,20388273,1495,1495,1495,1495,1
|
|
20240104,120300,20386778,1495,1495,1495,1495,0
|
|
20240104,120200,20386778,1495,1495,1495,1495,335
|
|
20240104,120100,19885953,1495,1495,1495,1495,0
|
|
20240104,120000,19885953,1495,1495,1495,1495,0
|
|
20240104,115900,19885953,1495,1495,1495,1495,3
|
|
20240104,115800,19881468,1495,1495,1495,1495,3
|
|
20240104,115700,19876983,1495,1495,1495,1495,5
|
|
20240104,115600,19869508,1495,1495,1495,1495,71
|
|
20240104,115500,19763363,1495,1495,1495,1495,0
|
|
20240104,115400,19763363,1495,1495,1495,1495,3
|
|
20240104,115300,19758878,1495,1495,1495,1495,0
|
|
20240104,115200,19758878,1495,1495,1495,1495,0
|
|
20240104,115100,19758878,1495,1495,1495,1495,2
|
|
20240104,115000,19755888,1495,1495,1495,1495,0
|
|
20240104,114900,19755888,1495,1495,1495,1495,7
|
|
20240104,114800,19745423,1495,1495,1495,1495,3
|
|
20240104,114700,19740938,1495,1495,1495,1495,0
|
|
20240104,114600,19740938,1495,1495,1495,1495,0
|
|
20240104,114500,19740938,1495,1495,1495,1495,3
|
|
20240104,114400,19736453,1495,1495,1495,1495,0
|
|
20240104,114300,19736453,1495,1495,1495,1495,0
|
|
20240104,114200,19736453,1495,1495,1495,1495,4
|
|
20240104,114100,19730473,1495,1495,1495,1495,13
|
|
20240104,114000,19711038,1495,1495,1495,1495,13
|
|
20240104,113900,19691603,1495,1494,1495,1494,259
|
|
20240104,113800,19304655,1493,1494,1494,1493,103
|
|
20240104,113700,19150873,1494,1494,1494,1494,0
|
|
20240104,113600,19150873,1494,1494,1494,1494,0
|
|
20240104,113500,19150873,1494,1494,1494,1494,3
|
|
20240104,113400,19146391,1494,1494,1494,1494,0
|
|
20240104,113300,19146391,1494,1494,1494,1494,0
|
|
20240104,113200,19146391,1494,1494,1494,1494,1
|
|
20240104,113100,19144897,1494,1494,1494,1494,1
|
|
20240104,113000,19143403,1494,1494,1494,1494,3
|
|
20240104,112900,19138921,1494,1494,1494,1494,2
|
|
20240104,112800,19135933,1494,1494,1494,1494,3
|
|
20240104,112700,19131451,1494,1494,1494,1494,33
|
|
20240104,112600,19082149,1494,1494,1494,1494,11
|
|
20240104,112500,19065715,1494,1494,1494,1494,0
|
|
20240104,112400,19065715,1494,1494,1494,1494,0
|
|
20240104,112300,19065715,1494,1494,1494,1494,3
|
|
20240104,112200,19061233,1495,1495,1495,1495,0
|
|
20240104,112100,19061233,1495,1495,1495,1495,0
|
|
20240104,112000,19061233,1495,1495,1495,1495,0
|
|
20240104,111900,19061233,1495,1495,1495,1495,0
|
|
20240104,111800,19061233,1495,1495,1495,1495,1
|
|
20240104,111700,19059738,1495,1495,1495,1495,0
|
|
20240104,111600,19059738,1495,1495,1495,1495,1
|
|
20240104,111500,19058243,1490,1490,1490,1490,0
|
|
20240104,111400,19058243,1490,1490,1490,1490,0
|
|
20240104,111300,19058243,1490,1490,1490,1490,0
|
|
20240104,111200,19058243,1490,1491,1491,1490,60
|
|
20240104,111100,18968842,1490,1490,1490,1490,0
|
|
20240104,111000,18968842,1490,1490,1490,1490,0
|
|
20240104,110900,18968842,1490,1490,1490,1490,0
|
|
20240104,110800,18968842,1490,1490,1490,1490,0
|
|
20240104,110700,18968842,1490,1490,1490,1490,0
|
|
20240104,110600,18968842,1490,1490,1490,1490,0
|
|
20240104,110500,18968842,1490,1490,1490,1490,0
|
|
20240104,110400,18968842,1490,1490,1490,1490,0
|
|
20240104,110300,18968842,1490,1490,1490,1490,0
|
|
20240104,110200,18968842,1490,1490,1490,1490,0
|
|
20240104,110100,18968842,1490,1490,1490,1490,0
|
|
20240104,110000,18968842,1490,1490,1490,1490,1604
|
|
20240104,105900,16578882,1490,1490,1490,1490,0
|
|
20240104,105800,16578882,1490,1490,1490,1490,1000
|
|
20240104,105700,15088882,1490,1492,1492,1490,1076
|
|
20240104,105600,13485242,1492,1492,1492,1492,24
|
|
20240104,105500,13449434,1494,1492,1494,1492,242
|
|
20240104,105400,13087963,1493,1495,1495,1493,811
|
|
20240104,105300,11875618,1501,1501,1501,1501,0
|
|
20240104,105200,11875618,1501,1501,1501,1501,0
|
|
20240104,105100,11875618,1501,1501,1501,1501,0
|
|
20240104,105000,11875618,1501,1501,1501,1501,0
|
|
20240104,104900,11875618,1501,1501,1501,1501,0
|
|
20240104,104800,11875618,1501,1501,1501,1501,0
|
|
20240104,104700,11875618,1501,1501,1501,1501,0
|
|
20240104,104600,11875618,1501,1501,1501,1501,139
|
|
20240104,104500,11666979,1503,1503,1503,1503,0
|
|
20240104,104400,11666979,1503,1503,1503,1503,0
|
|
20240104,104300,11666979,1503,1503,1503,1503,0
|
|
20240104,104200,11666979,1503,1503,1503,1503,0
|
|
20240104,104100,11666979,1503,1503,1503,1503,0
|
|
20240104,104000,11666979,1503,1503,1503,1503,81
|
|
20240104,103900,11545236,1503,1503,1503,1503,0
|
|
20240104,103800,11545236,1503,1503,1503,1503,0
|
|
20240104,103700,11545236,1503,1503,1503,1503,0
|
|
20240104,103600,11545236,1503,1503,1503,1503,6
|
|
20240104,103500,11536218,1507,1507,1507,1507,0
|
|
20240104,103400,11536218,1507,1507,1507,1507,0
|
|
20240104,103300,11536218,1507,1507,1507,1507,0
|
|
20240104,103200,11536218,1507,1496,1507,1495,300
|
|
20240104,103100,11087540,1496,1496,1496,1496,1
|
|
20240104,103000,11086044,1517,1517,1517,1517,0
|
|
20240104,102900,11086044,1517,1517,1517,1517,0
|
|
20240104,102800,11086044,1517,1517,1517,1517,0
|
|
20240104,102700,11086044,1517,1517,1517,1517,0
|
|
20240104,102600,11086044,1517,1517,1517,1517,0
|
|
20240104,102500,11086044,1517,1517,1517,1517,0
|
|
20240104,102400,11086044,1517,1517,1517,1517,0
|
|
20240104,102300,11086044,1517,1517,1517,1517,0
|
|
20240104,102200,11086044,1517,1517,1517,1517,2
|
|
20240104,102100,11083010,1503,1503,1503,1503,2
|
|
20240104,102000,11080004,1504,1504,1504,1504,0
|
|
20240104,101900,11080004,1504,1504,1504,1504,120
|
|
20240104,101800,10899524,1504,1504,1504,1504,0
|
|
20240104,101700,10899524,1504,1504,1504,1504,0
|
|
20240104,101600,10899524,1504,1504,1504,1504,0
|
|
20240104,101500,10899524,1504,1504,1504,1504,0
|
|
20240104,101400,10899524,1504,1504,1504,1504,1
|
|
20240104,101300,10898020,1495,1495,1495,1495,1
|
|
20240104,101200,10896525,1495,1495,1495,1495,0
|
|
20240104,101100,10896525,1495,1495,1495,1495,0
|
|
20240104,101000,10896525,1495,1495,1495,1495,0
|
|
20240104,100900,10896525,1495,1495,1495,1495,0
|
|
20240104,100800,10896525,1495,1495,1495,1495,0
|
|
20240104,100700,10896525,1495,1495,1495,1495,0
|
|
20240104,100600,10896525,1495,1495,1495,1495,0
|
|
20240104,100500,10896525,1495,1495,1495,1495,0
|
|
20240104,100400,10896525,1495,1495,1495,1495,0
|
|
20240104,100300,10896525,1495,1504,1504,1495,2
|
|
20240104,100200,10893526,1500,1500,1500,1500,0
|
|
20240104,100100,10893526,1500,1500,1500,1500,0
|
|
20240104,100000,10893526,1500,1500,1500,1500,0
|
|
20240104,095900,10893526,1500,1500,1500,1500,0
|
|
20240104,095800,10893526,1500,1500,1500,1500,0
|
|
20240104,095700,10893526,1500,1500,1500,1500,527
|
|
20240104,095600,10103026,1500,1500,1500,1500,0
|
|
20240104,095500,10103026,1500,1500,1500,1500,0
|
|
20240104,095400,10103026,1500,1500,1500,1500,0
|
|
20240104,095300,10103026,1500,1500,1500,1500,1074
|
|
20240104,095200,8492026,1505,1510,1510,1505,547
|
|
20240104,095100,7668786,1510,1510,1510,1510,3069
|
|
20240104,095000,3034596,1510,1511,1511,1510,100
|
|
20240104,094900,2883556,1521,1521,1521,1521,0
|
|
20240104,094800,2883556,1521,1521,1521,1521,0
|
|
20240104,094700,2883556,1521,1521,1521,1521,0
|
|
20240104,094600,2883556,1521,1521,1521,1521,0
|
|
20240104,094500,2883556,1521,1521,1521,1521,0
|
|
20240104,094400,2883556,1521,1521,1521,1521,0
|
|
20240104,094300,2883556,1521,1521,1521,1521,0
|
|
20240104,094200,2883556,1521,1521,1521,1521,0
|
|
20240104,094100,2883556,1521,1521,1521,1521,0
|
|
20240104,094000,2883556,1521,1521,1521,1521,0
|
|
20240104,093900,2883556,1521,1521,1521,1521,0
|
|
20240104,093800,2883556,1521,1521,1521,1521,10
|
|
20240104,093700,2868346,1521,1511,1521,1511,11
|
|
20240104,093600,2851715,1511,1511,1511,1511,0
|
|
20240104,093500,2851715,1511,1511,1511,1511,0
|
|
20240104,093400,2851715,1511,1511,1511,1511,12
|
|
20240104,093300,2833583,1511,1512,1512,1511,703
|
|
20240104,093200,1771115,1512,1512,1512,1512,0
|
|
20240104,093100,1771115,1512,1512,1512,1512,0
|
|
20240104,093000,1771115,1512,1511,1512,1511,19
|
|
20240104,092900,1742405,1511,1511,1511,1511,1
|
|
20240104,092800,1740894,1522,1522,1522,1522,1
|
|
20240104,092700,1739372,1524,1524,1524,1524,0
|
|
20240104,092600,1739372,1524,1524,1524,1524,0
|
|
20240104,092500,1739372,1524,1524,1524,1524,0
|
|
20240104,092400,1739372,1524,1524,1524,1524,0
|
|
20240104,092300,1739372,1524,1524,1524,1524,0
|
|
20240104,092200,1739372,1524,1524,1524,1524,0
|
|
20240104,092100,1739372,1524,1524,1524,1524,2
|
|
20240104,092000,1736324,1524,1524,1524,1524,0
|
|
20240104,091900,1736324,1524,1524,1524,1524,0
|
|
20240104,091800,1736324,1524,1524,1524,1524,0
|
|
20240104,091700,1736324,1524,1524,1524,1524,0
|
|
20240104,091600,1736324,1524,1524,1524,1524,0
|
|
20240104,091500,1736324,1524,1524,1524,1524,0
|
|
20240104,091400,1736324,1524,1524,1524,1524,0
|
|
20240104,091300,1736324,1524,1524,1524,1524,0
|
|
20240104,091200,1736324,1524,1524,1524,1524,0
|
|
20240104,091100,1736324,1524,1524,1524,1524,0
|
|
20240104,091000,1736324,1524,1524,1524,1524,0
|
|
20240104,090900,1736324,1524,1524,1524,1524,1
|
|
20240104,090800,1734800,1511,1511,1511,1511,0
|
|
20240104,090700,1734800,1511,1511,1511,1511,0
|
|
20240104,090600,1734800,1511,1511,1511,1511,0
|
|
20240104,090500,1734800,1511,1511,1511,1511,0
|
|
20240104,090400,1734800,1511,1511,1511,1511,1
|
|
20240104,090300,1733289,1519,1519,1519,1519,106
|
|
20240104,090200,1572275,1525,1525,1525,1525,0
|
|
20240104,090100,1572275,1525,1525,1525,1525,0
|
|
20240104,090000,1572275,1525,1525,1525,1525,1031
|