613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,191000,45983656,1296,1296,1296,1296,385
|
|
20240213,190900,45983656,1296,1296,1296,1296,0
|
|
20240213,190800,45983656,1296,1296,1296,1296,0
|
|
20240213,190700,45983656,1296,1296,1296,1296,0
|
|
20240213,190600,45983656,1296,1296,1296,1296,0
|
|
20240213,190500,45983656,1296,1296,1296,1296,0
|
|
20240213,190400,45983656,1296,1296,1296,1296,0
|
|
20240213,190300,45983656,1296,1296,1296,1296,0
|
|
20240213,190200,45983656,1296,1296,1296,1296,0
|
|
20240213,190100,45983656,1296,1296,1296,1296,0
|
|
20240213,190000,45983656,1296,1296,1296,1296,0
|
|
20240213,185900,45983656,1296,1296,1296,1296,0
|
|
20240213,185800,45983656,1296,1296,1296,1296,0
|
|
20240213,185700,45983656,1296,1296,1296,1296,0
|
|
20240213,185600,45983656,1296,1296,1296,1296,0
|
|
20240213,185500,45983656,1296,1296,1296,1296,0
|
|
20240213,185400,45983656,1296,1296,1296,1296,0
|
|
20240213,185300,45983656,1296,1296,1296,1296,0
|
|
20240213,185200,45983656,1296,1296,1296,1296,0
|
|
20240213,185100,45983656,1296,1296,1296,1296,0
|
|
20240213,185000,45983656,1296,1296,1296,1296,0
|
|
20240213,184900,45983656,1296,1296,1296,1296,0
|
|
20240213,184800,45983656,1296,1296,1296,1296,0
|
|
20240213,184700,45983656,1296,1296,1296,1296,0
|
|
20240213,184600,45983656,1296,1296,1296,1296,0
|
|
20240213,184500,45983656,1296,1296,1296,1296,0
|
|
20240213,184400,45983656,1296,1296,1296,1296,0
|
|
20240213,184300,45983656,1296,1296,1296,1296,0
|
|
20240213,184200,45983656,1296,1296,1296,1296,0
|
|
20240213,184100,45983656,1296,1296,1296,1296,0
|
|
20240213,184000,45983656,1296,1296,1296,1296,385
|
|
20240213,183900,45983656,1296,1296,1296,1296,0
|
|
20240213,183800,45983656,1296,1296,1296,1296,0
|
|
20240213,183700,45983656,1296,1296,1296,1296,0
|
|
20240213,183600,45983656,1296,1296,1296,1296,0
|
|
20240213,183500,45983656,1296,1296,1296,1296,0
|
|
20240213,183400,45983656,1296,1296,1296,1296,0
|
|
20240213,183300,45983656,1296,1296,1296,1296,0
|
|
20240213,183200,45983656,1296,1296,1296,1296,0
|
|
20240213,183100,45983656,1296,1296,1296,1296,0
|
|
20240213,183000,45983656,1296,1296,1296,1296,0
|
|
20240213,182900,45983656,1296,1296,1296,1296,0
|
|
20240213,182800,45983656,1296,1296,1296,1296,0
|
|
20240213,182700,45983656,1296,1296,1296,1296,0
|
|
20240213,182600,45983656,1296,1296,1296,1296,0
|
|
20240213,182500,45983656,1296,1296,1296,1296,0
|
|
20240213,182400,45983656,1296,1296,1296,1296,0
|
|
20240213,182300,45983656,1296,1296,1296,1296,0
|
|
20240213,182200,45983656,1296,1296,1296,1296,0
|
|
20240213,182100,45983656,1296,1296,1296,1296,0
|
|
20240213,182000,45983656,1296,1296,1296,1296,0
|
|
20240213,181900,45983656,1296,1296,1296,1296,0
|
|
20240213,181800,45983656,1296,1296,1296,1296,0
|
|
20240213,181700,45983656,1296,1296,1296,1296,0
|
|
20240213,181600,45983656,1296,1296,1296,1296,0
|
|
20240213,181500,45983656,1296,1296,1296,1296,0
|
|
20240213,181400,45983656,1296,1296,1296,1296,0
|
|
20240213,181300,45983656,1296,1296,1296,1296,0
|
|
20240213,181200,45983656,1296,1296,1296,1296,0
|
|
20240213,181100,45983656,1296,1296,1296,1296,0
|
|
20240213,181000,45983656,1296,1296,1296,1296,385
|
|
20240213,180900,45983656,1296,1296,1296,1296,0
|
|
20240213,180800,45983656,1296,1296,1296,1296,0
|
|
20240213,180700,45983656,1296,1296,1296,1296,0
|
|
20240213,180600,45983656,1296,1296,1296,1296,0
|
|
20240213,180500,45983656,1296,1296,1296,1296,0
|
|
20240213,180400,45983656,1296,1296,1296,1296,0
|
|
20240213,180300,45983656,1296,1296,1296,1296,0
|
|
20240213,180200,45983656,1296,1296,1296,1296,0
|
|
20240213,180100,45983656,1296,1296,1296,1296,0
|
|
20240213,180000,45983656,1296,1296,1296,1296,0
|
|
20240213,175900,45983656,1296,1296,1296,1296,0
|
|
20240213,175800,45983656,1296,1296,1296,1296,0
|
|
20240213,175700,45983656,1296,1296,1296,1296,0
|
|
20240213,175600,45983656,1296,1296,1296,1296,0
|
|
20240213,175500,45983656,1296,1296,1296,1296,0
|
|
20240213,175400,45983656,1296,1296,1296,1296,0
|
|
20240213,175300,45983656,1296,1296,1296,1296,0
|
|
20240213,175200,45983656,1296,1296,1296,1296,0
|
|
20240213,175100,45983656,1296,1296,1296,1296,0
|
|
20240213,175000,45983656,1296,1296,1296,1296,0
|
|
20240213,174900,45983656,1296,1296,1296,1296,0
|
|
20240213,174800,45983656,1296,1296,1296,1296,0
|
|
20240213,174700,45983656,1296,1296,1296,1296,0
|
|
20240213,174600,45983656,1296,1296,1296,1296,0
|
|
20240213,174500,45983656,1296,1296,1296,1296,0
|
|
20240213,174400,45983656,1296,1296,1296,1296,0
|
|
20240213,174300,45983656,1296,1296,1296,1296,0
|
|
20240213,174200,45983656,1296,1296,1296,1296,0
|
|
20240213,174100,45983656,1296,1296,1296,1296,0
|
|
20240213,174000,45983656,1296,1296,1296,1296,385
|
|
20240213,173900,45983656,1296,1296,1296,1296,0
|
|
20240213,173800,45983656,1296,1296,1296,1296,0
|
|
20240213,173700,45983656,1296,1296,1296,1296,0
|
|
20240213,173600,45983656,1296,1296,1296,1296,0
|
|
20240213,173500,45983656,1296,1296,1296,1296,0
|
|
20240213,173400,45983656,1296,1296,1296,1296,0
|
|
20240213,173300,45983656,1296,1296,1296,1296,0
|
|
20240213,173200,45983656,1296,1296,1296,1296,0
|
|
20240213,173100,45983656,1296,1296,1296,1296,0
|
|
20240213,173000,45983656,1296,1296,1296,1296,0
|
|
20240213,172900,45983656,1296,1296,1296,1296,0
|
|
20240213,172800,45983656,1296,1296,1296,1296,0
|
|
20240213,172700,45983656,1296,1296,1296,1296,0
|
|
20240213,172600,45983656,1296,1296,1296,1296,0
|
|
20240213,172500,45983656,1296,1296,1296,1296,0
|
|
20240213,172400,45983656,1296,1296,1296,1296,0
|
|
20240213,172300,45983656,1296,1296,1296,1296,0
|
|
20240213,172200,45983656,1296,1296,1296,1296,0
|
|
20240213,172100,45983656,1296,1296,1296,1296,0
|
|
20240213,172000,45983656,1296,1296,1296,1296,0
|
|
20240213,171900,45983656,1296,1296,1296,1296,0
|
|
20240213,171800,45983656,1296,1296,1296,1296,0
|
|
20240213,171700,45983656,1296,1296,1296,1296,0
|
|
20240213,171600,45983656,1296,1296,1296,1296,0
|
|
20240213,171500,45983656,1296,1296,1296,1296,0
|
|
20240213,171400,45983656,1296,1296,1296,1296,0
|
|
20240213,171300,45983656,1296,1296,1296,1296,0
|
|
20240213,171200,45983656,1296,1296,1296,1296,0
|
|
20240213,171100,45983656,1296,1296,1296,1296,0
|
|
20240213,171000,45983656,1296,1296,1296,1296,385
|
|
20240213,170900,45983656,1296,1296,1296,1296,0
|
|
20240213,170800,45983656,1296,1296,1296,1296,0
|
|
20240213,170700,45983656,1296,1296,1296,1296,0
|
|
20240213,170600,45983656,1296,1296,1296,1296,0
|
|
20240213,170500,45983656,1296,1296,1296,1296,0
|
|
20240213,170400,45983656,1296,1296,1296,1296,0
|
|
20240213,170300,45983656,1296,1296,1296,1296,0
|
|
20240213,170200,45983656,1296,1296,1296,1296,0
|
|
20240213,170100,45983656,1296,1296,1296,1296,0
|
|
20240213,170000,45983656,1296,1296,1296,1296,0
|
|
20240213,165900,45983656,1296,1296,1296,1296,0
|
|
20240213,165800,45983656,1296,1296,1296,1296,0
|
|
20240213,165700,45983656,1296,1296,1296,1296,0
|
|
20240213,165600,45983656,1296,1296,1296,1296,0
|
|
20240213,165500,45983656,1296,1296,1296,1296,0
|
|
20240213,165400,45983656,1296,1296,1296,1296,0
|
|
20240213,165300,45983656,1296,1296,1296,1296,0
|
|
20240213,165200,45983656,1296,1296,1296,1296,0
|
|
20240213,165100,45983656,1296,1296,1296,1296,0
|
|
20240213,165000,45983656,1296,1296,1296,1296,0
|
|
20240213,164900,45983656,1296,1296,1296,1296,0
|
|
20240213,164800,45983656,1296,1296,1296,1296,0
|
|
20240213,164700,45983656,1296,1296,1296,1296,0
|
|
20240213,164600,45983656,1296,1296,1296,1296,0
|
|
20240213,164500,45983656,1296,1296,1296,1296,0
|
|
20240213,164400,45983656,1296,1296,1296,1296,0
|
|
20240213,164300,45983656,1296,1296,1296,1296,0
|
|
20240213,164200,45983656,1296,1296,1296,1296,0
|
|
20240213,164100,45983656,1296,1296,1296,1296,0
|
|
20240213,164000,45983656,1296,1296,1296,1296,385
|
|
20240213,163900,45983656,1296,1296,1296,1296,0
|
|
20240213,163800,45983656,1296,1296,1296,1296,0
|
|
20240213,163700,45983656,1296,1296,1296,1296,0
|
|
20240213,163600,45983656,1296,1296,1296,1296,0
|
|
20240213,163500,45983656,1296,1296,1296,1296,0
|
|
20240213,163400,45983656,1296,1296,1296,1296,0
|
|
20240213,163300,45983656,1296,1296,1296,1296,0
|
|
20240213,163200,45983656,1296,1296,1296,1296,0
|
|
20240213,163100,45983656,1296,1296,1296,1296,0
|
|
20240213,163000,45983656,1296,1296,1296,1296,0
|
|
20240213,162900,45983656,1296,1296,1296,1296,0
|
|
20240213,162800,45983656,1296,1296,1296,1296,0
|
|
20240213,162700,45983656,1296,1296,1296,1296,0
|
|
20240213,162600,45983656,1296,1296,1296,1296,0
|
|
20240213,162500,45983656,1296,1296,1296,1296,0
|
|
20240213,162400,45983656,1296,1296,1296,1296,0
|
|
20240213,162300,45983656,1296,1296,1296,1296,0
|
|
20240213,162200,45983656,1296,1296,1296,1296,0
|
|
20240213,162100,45983656,1296,1296,1296,1296,0
|
|
20240213,162000,45983656,1296,1296,1296,1296,0
|
|
20240213,161900,45983656,1296,1296,1296,1296,0
|
|
20240213,161800,45983656,1296,1296,1296,1296,0
|
|
20240213,161700,45983656,1296,1296,1296,1296,0
|
|
20240213,161600,45983656,1296,1296,1296,1296,0
|
|
20240213,161500,45983656,1296,1296,1296,1296,0
|
|
20240213,161400,45983656,1296,1296,1296,1296,0
|
|
20240213,161300,45983656,1296,1296,1296,1296,0
|
|
20240213,161200,45983656,1296,1296,1296,1296,0
|
|
20240213,161100,45983656,1296,1296,1296,1296,0
|
|
20240213,161000,45983656,1296,1296,1296,1296,385
|
|
20240213,160900,45983656,1296,1296,1296,1296,0
|
|
20240213,160800,45983656,1296,1296,1296,1296,0
|
|
20240213,160700,45983656,1296,1296,1296,1296,0
|
|
20240213,160600,45983656,1296,1296,1296,1296,0
|
|
20240213,160500,45983656,1296,1296,1296,1296,0
|
|
20240213,160400,45983656,1296,1296,1296,1296,0
|
|
20240213,160300,45983656,1296,1296,1296,1296,0
|
|
20240213,160200,45983656,1296,1296,1296,1296,0
|
|
20240213,160100,45983656,1296,1296,1296,1296,0
|
|
20240213,160000,45983656,1296,1296,1296,1296,0
|
|
20240213,155900,45983656,1296,1296,1296,1296,0
|
|
20240213,155800,45983656,1296,1296,1296,1296,0
|
|
20240213,155700,45983656,1296,1296,1296,1296,0
|
|
20240213,155600,45983656,1296,1296,1296,1296,0
|
|
20240213,155500,45983656,1296,1296,1296,1296,0
|
|
20240213,155400,45983656,1296,1296,1296,1296,0
|
|
20240213,155300,45983656,1296,1296,1296,1296,0
|
|
20240213,155200,45983656,1296,1296,1296,1296,0
|
|
20240213,155100,45983656,1296,1296,1296,1296,0
|
|
20240213,155000,45983656,1296,1296,1296,1296,0
|
|
20240213,154900,45983656,1296,1296,1296,1296,0
|
|
20240213,154800,45983656,1296,1296,1296,1296,0
|
|
20240213,154700,45983656,1296,1296,1296,1296,0
|
|
20240213,154600,45983656,1296,1296,1296,1296,0
|
|
20240213,154500,45983656,1296,1296,1296,1296,0
|
|
20240213,154400,45983656,1296,1296,1296,1296,0
|
|
20240213,154300,45983656,1296,1296,1296,1296,0
|
|
20240213,154200,45983656,1296,1296,1296,1296,0
|
|
20240213,154100,45983656,1296,1296,1296,1296,0
|
|
20240213,154000,45983656,1296,1296,1296,1296,385
|
|
20240213,153900,45983656,1296,1296,1296,1296,0
|
|
20240213,153800,45983656,1296,1296,1296,1296,0
|
|
20240213,153700,45983656,1296,1296,1296,1296,0
|
|
20240213,153600,45983656,1296,1296,1296,1296,0
|
|
20240213,153500,45983656,1296,1296,1296,1296,0
|
|
20240213,153400,45983656,1296,1296,1296,1296,0
|
|
20240213,153300,45983656,1296,1296,1296,1296,0
|
|
20240213,153200,45983656,1296,1296,1296,1296,0
|
|
20240213,153100,45983656,1296,1296,1296,1296,0
|
|
20240213,153000,45983656,1296,1296,1296,1296,385
|
|
20240213,152900,45484696,1296,1296,1296,1296,0
|
|
20240213,152800,45484696,1296,1296,1296,1296,0
|
|
20240213,152700,45484696,1296,1296,1296,1296,0
|
|
20240213,152600,45484696,1296,1296,1296,1296,0
|
|
20240213,152500,45484696,1296,1296,1296,1296,0
|
|
20240213,152400,45484696,1296,1296,1296,1296,0
|
|
20240213,152300,45484696,1296,1296,1296,1296,0
|
|
20240213,152200,45484696,1296,1296,1296,1296,0
|
|
20240213,152100,45484696,1296,1296,1296,1296,0
|
|
20240213,152000,45484696,1296,1296,1296,1296,0
|
|
20240213,151900,45484696,1296,1294,1296,1293,210
|
|
20240213,151800,45212698,1295,1295,1295,1295,0
|
|
20240213,151700,45212698,1295,1295,1296,1295,81
|
|
20240213,151600,45107800,1296,1296,1296,1296,0
|
|
20240213,151500,45107800,1296,1296,1296,1296,0
|
|
20240213,151400,45107800,1296,1293,1300,1280,4725
|
|
20240213,151300,39041847,1300,1300,1300,1300,0
|
|
20240213,151200,39041847,1300,1293,1300,1293,21
|
|
20240213,151100,39014565,1299,1299,1299,1299,0
|
|
20240213,151000,39014565,1299,1299,1299,1299,0
|
|
20240213,150900,39014565,1299,1299,1299,1299,0
|
|
20240213,150800,39014565,1299,1299,1299,1299,0
|
|
20240213,150700,39014565,1299,1299,1299,1299,0
|
|
20240213,150600,39014565,1299,1299,1299,1299,0
|
|
20240213,150500,39014565,1299,1299,1299,1299,0
|
|
20240213,150400,39014565,1299,1299,1299,1299,0
|
|
20240213,150300,39014565,1299,1299,1299,1299,0
|
|
20240213,150200,39014565,1299,1299,1299,1299,0
|
|
20240213,150100,39014565,1299,1299,1299,1299,0
|
|
20240213,150000,39014565,1299,1299,1299,1299,0
|
|
20240213,145900,39014565,1299,1299,1299,1299,1
|
|
20240213,145800,39013266,1299,1299,1299,1299,1
|
|
20240213,145700,39011967,1299,1299,1299,1299,1
|
|
20240213,145600,39010668,1299,1299,1299,1299,1
|
|
20240213,145500,39009369,1300,1299,1300,1299,432
|
|
20240213,145400,38448153,1299,1299,1299,1299,0
|
|
20240213,145300,38448153,1299,1299,1299,1299,1
|
|
20240213,145200,38446854,1299,1299,1299,1299,1
|
|
20240213,145100,38445555,1299,1299,1299,1299,1
|
|
20240213,145000,38444256,1299,1299,1299,1299,1
|
|
20240213,144900,38442957,1300,1293,1300,1292,451
|
|
20240213,144800,37860007,1300,1300,1300,1300,0
|
|
20240213,144700,37860007,1300,1300,1300,1300,1
|
|
20240213,144600,37858707,1300,1300,1300,1300,1
|
|
20240213,144500,37857407,1300,1300,1300,1300,1
|
|
20240213,144400,37856107,1300,1300,1300,1300,1
|
|
20240213,144300,37854807,1300,1300,1300,1300,1
|
|
20240213,144200,37853507,1292,1292,1292,1292,10
|
|
20240213,144100,37840587,1300,1300,1300,1300,1
|
|
20240213,144000,37839287,1300,1300,1300,1300,1
|
|
20240213,143900,37837987,1300,1300,1300,1300,1
|
|
20240213,143800,37836687,1300,1300,1300,1300,1
|
|
20240213,143700,37835387,1300,1300,1300,1300,1
|
|
20240213,143600,37834087,1300,1300,1300,1300,0
|
|
20240213,143500,37834087,1300,1300,1300,1300,1
|
|
20240213,143400,37832787,1300,1300,1300,1300,1
|
|
20240213,143300,37831487,1300,1300,1300,1300,1
|
|
20240213,143200,37830187,1300,1300,1300,1300,1
|
|
20240213,143100,37828887,1300,1300,1300,1300,1
|
|
20240213,143000,37827587,1300,1300,1300,1300,0
|
|
20240213,142900,37827587,1300,1300,1300,1300,1
|
|
20240213,142800,37826287,1300,1300,1300,1300,1
|
|
20240213,142700,37824987,1300,1300,1300,1300,1
|
|
20240213,142600,37823687,1300,1300,1300,1300,1
|
|
20240213,142500,37822387,1300,1300,1300,1300,1
|
|
20240213,142400,37821087,1300,1300,1300,1300,0
|
|
20240213,142300,37821087,1300,1300,1300,1300,1
|
|
20240213,142200,37819787,1299,1299,1299,1299,1
|
|
20240213,142100,37818488,1299,1299,1299,1299,1
|
|
20240213,142000,37817189,1299,1300,1300,1299,41
|
|
20240213,141900,37763890,1303,1303,1303,1303,2
|
|
20240213,141800,37761284,1303,1303,1303,1303,0
|
|
20240213,141700,37761284,1303,1303,1303,1303,1
|
|
20240213,141600,37759981,1303,1303,1303,1303,1
|
|
20240213,141500,37758678,1303,1303,1303,1303,1
|
|
20240213,141400,37757375,1303,1303,1303,1303,1
|
|
20240213,141300,37756072,1303,1303,1303,1303,1
|
|
20240213,141200,37754769,1303,1303,1303,1303,0
|
|
20240213,141100,37754769,1303,1303,1303,1303,1
|
|
20240213,141000,37753466,1303,1303,1303,1303,1
|
|
20240213,140900,37752163,1303,1303,1303,1303,1
|
|
20240213,140800,37750860,1300,1303,1303,1300,8
|
|
20240213,140700,37740457,1303,1303,1303,1303,1
|
|
20240213,140600,37739154,1303,1303,1303,1303,2
|
|
20240213,140500,37736548,1303,1303,1303,1303,0
|
|
20240213,140400,37736548,1303,1303,1303,1303,1
|
|
20240213,140300,37735245,1303,1303,1303,1303,1
|
|
20240213,140200,37733942,1303,1303,1303,1303,1
|
|
20240213,140100,37732639,1303,1303,1303,1303,1
|
|
20240213,140000,37731336,1303,1303,1303,1303,1
|
|
20240213,135900,37730033,1303,1303,1303,1303,0
|
|
20240213,135800,37730033,1303,1303,1303,1303,1
|
|
20240213,135700,37728730,1303,1303,1303,1303,1
|
|
20240213,135600,37727427,1303,1303,1303,1303,1
|
|
20240213,135500,37726124,1303,1303,1303,1303,1
|
|
20240213,135400,37724821,1303,1303,1303,1303,1
|
|
20240213,135300,37723518,1303,1303,1303,1303,0
|
|
20240213,135200,37723518,1303,1303,1303,1303,1
|
|
20240213,135100,37722215,1303,1303,1303,1303,1
|
|
20240213,135000,37720912,1303,1303,1303,1303,1
|
|
20240213,134900,37719609,1303,1303,1303,1303,1
|
|
20240213,134800,37718306,1303,1303,1303,1303,1
|
|
20240213,134700,37717003,1303,1303,1303,1303,0
|
|
20240213,134600,37717003,1303,1303,1303,1303,1
|
|
20240213,134500,37715700,1303,1303,1303,1303,1
|
|
20240213,134400,37714397,1303,1303,1303,1303,1
|
|
20240213,134300,37713094,1303,1303,1303,1303,1
|
|
20240213,134200,37711791,1303,1303,1303,1303,1
|
|
20240213,134100,37710488,1300,1300,1300,1300,5
|
|
20240213,134000,37703988,1303,1300,1303,1300,20
|
|
20240213,133900,37677985,1303,1302,1303,1302,16
|
|
20240213,133800,37657152,1303,1302,1303,1302,411
|
|
20240213,133700,37122029,1302,1302,1302,1302,1
|
|
20240213,133600,37120727,1302,1302,1302,1302,1
|
|
20240213,133500,37119425,1302,1302,1302,1302,0
|
|
20240213,133400,37119425,1302,1302,1302,1302,1
|
|
20240213,133300,37118123,1302,1302,1302,1302,1
|
|
20240213,133200,37116821,1302,1302,1302,1302,1
|
|
20240213,133100,37115519,1302,1302,1302,1302,1
|
|
20240213,133000,37114217,1302,1300,1302,1300,5
|
|
20240213,132900,37107715,1300,1300,1300,1300,1
|
|
20240213,132800,37106415,1301,1300,1301,1300,3
|
|
20240213,132700,37102514,1300,1302,1302,1300,33
|
|
20240213,132600,37059552,1302,1302,1302,1302,21
|
|
20240213,132500,37032210,1302,1302,1302,1302,2
|
|
20240213,132400,37029606,1302,1302,1302,1302,1
|
|
20240213,132300,37028304,1302,1302,1302,1302,0
|
|
20240213,132200,37028304,1302,1302,1302,1302,1
|
|
20240213,132100,37027002,1302,1302,1302,1302,1
|
|
20240213,132000,37025700,1302,1302,1302,1302,1
|
|
20240213,131900,37024398,1302,1302,1302,1302,1
|
|
20240213,131800,37023096,1302,1295,1302,1295,21
|
|
20240213,131700,36995894,1302,1302,1302,1302,1
|
|
20240213,131600,36994592,1303,1303,1303,1303,0
|
|
20240213,131500,36994592,1303,1303,1303,1303,1
|
|
20240213,131400,36993289,1304,1304,1304,1304,1
|
|
20240213,131300,36991985,1304,1304,1304,1304,1
|
|
20240213,131200,36990681,1304,1304,1304,1304,1
|
|
20240213,131100,36989377,1305,1305,1305,1305,1
|
|
20240213,131000,36988072,1306,1306,1306,1306,0
|
|
20240213,130900,36988072,1306,1306,1306,1306,1
|
|
20240213,130800,36986766,1306,1307,1307,1306,151
|
|
20240213,130700,36789413,1307,1307,1307,1307,1
|
|
20240213,130600,36788106,1307,1307,1307,1307,1
|
|
20240213,130500,36786799,1307,1307,1307,1307,1
|
|
20240213,130400,36785492,1307,1307,1307,1307,0
|
|
20240213,130300,36785492,1307,1307,1307,1307,1
|
|
20240213,130200,36784185,1307,1307,1307,1307,1
|
|
20240213,130100,36782878,1307,1307,1307,1307,1
|
|
20240213,130000,36781571,1307,1307,1307,1307,1
|
|
20240213,125900,36780264,1307,1307,1307,1307,1
|
|
20240213,125800,36778957,1307,1307,1307,1307,0
|
|
20240213,125700,36778957,1307,1307,1307,1307,1
|
|
20240213,125600,36777650,1307,1307,1307,1307,1
|
|
20240213,125500,36776343,1308,1306,1308,1306,32
|
|
20240213,125400,36734494,1283,1308,1308,1283,32
|
|
20240213,125300,36693023,1308,1308,1308,1308,1
|
|
20240213,125200,36691715,1296,1296,1296,1296,109
|
|
20240213,125100,36550451,1296,1296,1296,1296,1
|
|
20240213,125000,36549155,1296,1296,1296,1296,1
|
|
20240213,124900,36547859,1296,1295,1296,1295,4
|
|
20240213,124800,36542678,1296,1295,1296,1295,4
|
|
20240213,124700,36537497,1296,1296,1296,1296,95
|
|
20240213,124600,36414377,1296,1296,1296,1296,0
|
|
20240213,124500,36414377,1296,1296,1296,1296,1
|
|
20240213,124400,36413081,1296,1296,1296,1296,1
|
|
20240213,124300,36411785,1296,1296,1296,1296,1
|
|
20240213,124200,36410489,1296,1296,1296,1296,1
|
|
20240213,124100,36409193,1296,1296,1296,1296,1
|
|
20240213,124000,36407897,1296,1296,1296,1296,0
|
|
20240213,123900,36407897,1296,1296,1296,1296,1
|
|
20240213,123800,36406601,1296,1296,1296,1296,1
|
|
20240213,123700,36405305,1296,1296,1296,1296,1
|
|
20240213,123600,36404009,1296,1296,1296,1296,1
|
|
20240213,123500,36402713,1296,1296,1296,1296,1
|
|
20240213,123400,36401417,1296,1296,1296,1296,0
|
|
20240213,123300,36401417,1296,1295,1296,1295,2
|
|
20240213,123200,36398826,1295,1295,1295,1295,1
|
|
20240213,123100,36397531,1295,1286,1295,1286,48
|
|
20240213,123000,36335794,1296,1296,1296,1296,1
|
|
20240213,122900,36334498,1296,1296,1296,1296,1
|
|
20240213,122800,36333202,1296,1296,1296,1296,1
|
|
20240213,122700,36331906,1296,1296,1296,1296,0
|
|
20240213,122600,36331906,1296,1296,1296,1296,1
|
|
20240213,122500,36330610,1296,1296,1296,1296,1
|
|
20240213,122400,36329314,1296,1295,1296,1295,2
|
|
20240213,122300,36326723,1296,1286,1296,1286,32
|
|
20240213,122200,36285561,1296,1296,1296,1296,2
|
|
20240213,122100,36282969,1296,1296,1296,1296,0
|
|
20240213,122000,36282969,1296,1296,1296,1296,1
|
|
20240213,121900,36281673,1296,1296,1296,1296,1
|
|
20240213,121800,36280377,1296,1296,1296,1296,1
|
|
20240213,121700,36279081,1296,1296,1296,1296,1
|
|
20240213,121600,36277785,1296,1296,1296,1296,1
|
|
20240213,121500,36276489,1296,1296,1296,1296,0
|
|
20240213,121400,36276489,1296,1296,1296,1296,1
|
|
20240213,121300,36275193,1296,1296,1296,1296,1
|
|
20240213,121200,36273897,1296,1296,1296,1296,1
|
|
20240213,121100,36272601,1296,1296,1296,1296,1
|
|
20240213,121000,36271305,1296,1296,1296,1296,1
|
|
20240213,120900,36270009,1296,1296,1296,1296,0
|
|
20240213,120800,36270009,1296,1296,1296,1296,1
|
|
20240213,120700,36268713,1296,1296,1296,1296,1
|
|
20240213,120600,36267417,1296,1296,1296,1296,1
|
|
20240213,120500,36266121,1296,1296,1296,1296,1
|
|
20240213,120400,36264825,1296,1296,1296,1296,1
|
|
20240213,120300,36263529,1296,1296,1296,1296,35
|
|
20240213,120200,36218169,1296,1296,1296,1296,1
|
|
20240213,120100,36216873,1296,1296,1296,1296,1
|
|
20240213,120000,36215577,1296,1296,1296,1296,1
|
|
20240213,115900,36214281,1296,1296,1296,1296,1
|
|
20240213,115800,36212985,1296,1296,1296,1296,1
|
|
20240213,115700,36211689,1296,1296,1296,1296,0
|
|
20240213,115600,36211689,1296,1296,1296,1296,1
|
|
20240213,115500,36210393,1296,1296,1296,1296,1
|
|
20240213,115400,36209097,1296,1296,1296,1296,1
|
|
20240213,115300,36207801,1296,1296,1296,1296,1
|
|
20240213,115200,36206505,1296,1296,1296,1296,1
|
|
20240213,115100,36205209,1290,1290,1290,1290,998
|
|
20240213,115000,34917789,1290,1290,1290,1290,1
|
|
20240213,114900,34916499,1290,1290,1290,1290,1
|
|
20240213,114800,34915209,1290,1290,1290,1290,1
|
|
20240213,114700,34913919,1287,1287,1287,1287,901
|
|
20240213,114600,33754332,1287,1287,1287,1287,1
|
|
20240213,114500,33753045,1287,1287,1287,1287,0
|
|
20240213,114400,33753045,1287,1287,1287,1287,1
|
|
20240213,114300,33751758,1287,1284,1287,1284,2421
|
|
20240213,114200,30640681,1287,1287,1287,1287,1
|
|
20240213,114100,30639394,1287,1287,1287,1287,1
|
|
20240213,114000,30638107,1287,1287,1287,1287,1
|
|
20240213,113900,30636820,1287,1287,1287,1287,0
|
|
20240213,113800,30636820,1287,1287,1287,1287,1
|
|
20240213,113700,30635533,1287,1287,1287,1287,1
|
|
20240213,113600,30634246,1287,1287,1287,1287,1
|
|
20240213,113500,30632959,1287,1287,1287,1287,1
|
|
20240213,113400,30631672,1287,1287,1287,1287,1
|
|
20240213,113300,30630385,1287,1287,1287,1287,1
|
|
20240213,113200,30629098,1282,1282,1282,1282,400
|
|
20240213,113100,30116298,1287,1287,1287,1287,1
|
|
20240213,113000,30115011,1287,1287,1287,1287,1
|
|
20240213,112900,30113724,1287,1287,1287,1287,1
|
|
20240213,112800,30112437,1286,1286,1286,1286,1
|
|
20240213,112700,30111151,1287,1282,1287,1282,1001
|
|
20240213,112600,28827864,1282,1282,1282,1282,1
|
|
20240213,112500,28826582,1287,1286,1287,1286,501
|
|
20240213,112400,28181796,1287,1286,1287,1286,41
|
|
20240213,112300,28129069,1286,1286,1286,1286,1
|
|
20240213,112200,28127783,1286,1286,1286,1286,1
|
|
20240213,112100,28126497,1286,1285,1287,1285,4357
|
|
20240213,112000,22519060,1285,1285,1285,1285,1
|
|
20240213,111900,22517775,1285,1285,1285,1285,1
|
|
20240213,111800,22516490,1286,1286,1286,1286,201
|
|
20240213,111700,22258004,1286,1286,1286,1286,1
|
|
20240213,111600,22256718,1286,1286,1286,1286,1
|
|
20240213,111500,22255432,1287,1282,1287,1282,1679
|
|
20240213,111400,20097938,1282,1285,1285,1282,69
|
|
20240213,111300,20009279,1285,1285,1285,1285,1
|
|
20240213,111200,20007994,1285,1285,1285,1285,1
|
|
20240213,111100,20006709,1286,1286,1286,1286,1
|
|
20240213,111000,20005423,1286,1286,1286,1286,1
|
|
20240213,110900,20004137,1286,1286,1286,1286,1
|
|
20240213,110800,20002851,1286,1286,1286,1286,0
|
|
20240213,110700,20002851,1286,1287,1287,1286,11
|
|
20240213,110600,19988695,1287,1287,1287,1287,2
|
|
20240213,110500,19986121,1287,1287,1287,1287,1
|
|
20240213,110400,19984834,1289,1290,1290,1289,2
|
|
20240213,110300,19982255,1292,1292,1292,1292,1
|
|
20240213,110200,19980963,1290,1290,1290,1290,2006
|
|
20240213,110100,17393223,1295,1295,1295,1295,1
|
|
20240213,110000,17391928,1295,1295,1295,1295,1
|
|
20240213,105900,17390633,1295,1295,1295,1295,1
|
|
20240213,105800,17389338,1295,1295,1295,1295,1
|
|
20240213,105700,17388043,1295,1295,1295,1295,1
|
|
20240213,105600,17386748,1295,1295,1295,1295,7
|
|
20240213,105500,17377683,1295,1295,1295,1295,1
|
|
20240213,105400,17376388,1295,1295,1295,1295,1
|
|
20240213,105300,17375093,1295,1295,1295,1295,1
|
|
20240213,105200,17373798,1295,1295,1295,1295,1
|
|
20240213,105100,17372503,1295,1295,1295,1295,1
|
|
20240213,105000,17371208,1295,1295,1295,1295,0
|
|
20240213,104900,17371208,1295,1295,1295,1295,1
|
|
20240213,104800,17369913,1295,1295,1295,1295,1
|
|
20240213,104700,17368618,1295,1295,1295,1295,1
|
|
20240213,104600,17367323,1297,1297,1297,1297,1
|
|
20240213,104500,17366026,1297,1297,1297,1297,1
|
|
20240213,104400,17364729,1297,1297,1297,1297,1
|
|
20240213,104300,17363432,1284,1284,1284,1284,39
|
|
20240213,104200,17313356,1298,1295,1298,1295,9
|
|
20240213,104100,17301698,1298,1295,1298,1295,135
|
|
20240213,104000,17126870,1295,1296,1298,1295,101
|
|
20240213,103900,16995824,1288,1288,1288,1288,112
|
|
20240213,103800,16851568,1288,1288,1288,1288,1
|
|
20240213,103700,16850280,1288,1288,1288,1288,0
|
|
20240213,103600,16850280,1288,1296,1296,1280,3205
|
|
20240213,103500,12743135,1305,1305,1305,1305,1
|
|
20240213,103400,12741830,1305,1305,1306,1305,98
|
|
20240213,103300,12613939,1306,1306,1306,1305,877
|
|
20240213,103200,11468637,1307,1307,1307,1307,1
|
|
20240213,103100,11467330,1308,1308,1308,1308,0
|
|
20240213,103000,11467330,1308,1308,1308,1308,1
|
|
20240213,102900,11466022,1308,1308,1308,1308,1
|
|
20240213,102800,11464714,1308,1308,1308,1308,1
|
|
20240213,102700,11463406,1308,1306,1308,1306,8
|
|
20240213,102600,11452956,1308,1308,1308,1308,1
|
|
20240213,102500,11451648,1309,1309,1309,1309,187
|
|
20240213,102400,11206865,1309,1310,1310,1309,501
|
|
20240213,102300,10550556,1310,1310,1310,1310,1
|
|
20240213,102200,10549246,1311,1311,1311,1311,1
|
|
20240213,102100,10547935,1310,1310,1310,1310,1
|
|
20240213,102000,10546625,1310,1310,1310,1310,1
|
|
20240213,101900,10545315,1310,1310,1310,1310,0
|
|
20240213,101800,10545315,1310,1311,1311,1310,95
|
|
20240213,101700,10420771,1311,1311,1311,1311,1
|
|
20240213,101600,10419460,1311,1311,1311,1311,1
|
|
20240213,101500,10418149,1311,1311,1311,1311,1
|
|
20240213,101400,10416838,1310,1310,1310,1310,1
|
|
20240213,101300,10415528,1310,1310,1310,1310,0
|
|
20240213,101200,10415528,1310,1310,1310,1310,1
|
|
20240213,101100,10414218,1310,1310,1310,1310,1
|
|
20240213,101000,10412908,1311,1311,1311,1310,190
|
|
20240213,100900,10163822,1318,1318,1318,1318,1
|
|
20240213,100800,10162504,1318,1318,1318,1318,1
|
|
20240213,100700,10161186,1318,1318,1318,1318,0
|
|
20240213,100600,10161186,1318,1318,1318,1318,1
|
|
20240213,100500,10159868,1318,1318,1318,1318,1
|
|
20240213,100400,10158550,1319,1319,1319,1319,1
|
|
20240213,100300,10157231,1319,1319,1319,1319,1
|
|
20240213,100200,10155912,1319,1319,1319,1319,1
|
|
20240213,100100,10154593,1319,1319,1319,1319,0
|
|
20240213,100000,10154593,1319,1319,1319,1319,3
|
|
20240213,095900,10150636,1319,1319,1319,1319,1
|
|
20240213,095800,10149317,1319,1319,1319,1319,1
|
|
20240213,095700,10147998,1318,1318,1319,1318,4
|
|
20240213,095600,10142725,1319,1319,1319,1319,1
|
|
20240213,095500,10141406,1319,1319,1319,1319,4
|
|
20240213,095400,10136130,1318,1318,1318,1318,1
|
|
20240213,095300,10134812,1319,1319,1319,1319,1
|
|
20240213,095200,10133493,1319,1319,1319,1319,1
|
|
20240213,095100,10132174,1319,1319,1319,1318,3
|
|
20240213,095000,10128218,1319,1319,1319,1319,1
|
|
20240213,094900,10126899,1319,1318,1319,1318,4
|
|
20240213,094800,10121626,1318,1319,1319,1318,12
|
|
20240213,094700,10105809,1319,1318,1319,1318,2
|
|
20240213,094600,10103172,1318,1318,1318,1318,1
|
|
20240213,094500,10101854,1318,1318,1318,1318,1
|
|
20240213,094400,10100536,1319,1319,1319,1319,1
|
|
20240213,094300,10099217,1318,1319,1319,1318,11
|
|
20240213,094200,10084718,1318,1318,1318,1318,0
|
|
20240213,094100,10084718,1318,1318,1318,1318,2
|
|
20240213,094000,10082082,1319,1319,1319,1319,1
|
|
20240213,093900,10080763,1319,1318,1319,1318,8
|
|
20240213,093800,10070218,1318,1318,1318,1318,1
|
|
20240213,093700,10068900,1321,1321,1321,1321,1
|
|
20240213,093600,10067579,1329,1329,1329,1329,0
|
|
20240213,093500,10067579,1329,1325,1329,1325,2157
|
|
20240213,093400,7209550,1329,1325,1329,1325,6
|
|
20240213,093300,7201596,1329,1329,1329,1329,1
|
|
20240213,093200,7200267,1329,1329,1329,1329,1
|
|
20240213,093100,7198938,1325,1325,1325,1325,163
|
|
20240213,093000,6982963,1325,1323,1325,1323,26
|
|
20240213,092900,6948543,1323,1323,1325,1323,64
|
|
20240213,092800,6863867,1325,1323,1325,1322,186
|
|
20240213,092700,6617627,1323,1319,1325,1319,491
|
|
20240213,092600,5968401,1319,1320,1320,1319,12
|
|
20240213,092500,5952572,1319,1317,1320,1311,266
|
|
20240213,092400,5602027,1310,1310,1310,1310,29
|
|
20240213,092300,5564037,1310,1309,1310,1309,4
|
|
20240213,092200,5558800,1310,1309,1310,1309,47
|
|
20240213,092100,5497276,1310,1309,1310,1309,53
|
|
20240213,092000,5427898,1310,1308,1310,1308,1224
|
|
20240213,091900,3825447,1309,1303,1309,1303,125
|
|
20240213,091800,3662351,1303,1299,1303,1299,411
|
|
20240213,091700,3127457,1299,1296,1299,1296,19
|
|
20240213,091600,3102830,1296,1292,1296,1292,9
|
|
20240213,091500,3091175,1292,1292,1292,1292,31
|
|
20240213,091400,3051123,1292,1292,1292,1292,1
|
|
20240213,091300,3049831,1292,1292,1292,1292,1
|
|
20240213,091200,3048539,1292,1292,1292,1292,0
|
|
20240213,091100,3048539,1292,1291,1292,1291,22
|
|
20240213,091000,3020120,1292,1291,1292,1291,95
|
|
20240213,090900,2897474,1291,1291,1291,1291,159
|
|
20240213,090800,2692205,1291,1291,1291,1291,1
|
|
20240213,090700,2690914,1291,1291,1291,1291,11
|
|
20240213,090600,2676713,1291,1291,1291,1291,1
|
|
20240213,090500,2675422,1291,1291,1291,1291,1
|
|
20240213,090400,2674131,1291,1291,1291,1291,0
|
|
20240213,090300,2674131,1291,1291,1291,1291,0
|
|
20240213,090200,2674131,1291,1291,1291,1291,2
|
|
20240213,090100,2671549,1291,1285,1292,1285,327
|
|
20240213,090000,2249424,1281,1281,1281,1281,1744
|