618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,191500,61662738,1311,1311,1311,1311,600
|
|
20240227,191400,61662738,1311,1311,1311,1311,0
|
|
20240227,191300,61662738,1311,1311,1311,1311,0
|
|
20240227,191200,61662738,1311,1311,1311,1311,0
|
|
20240227,191100,61662738,1311,1311,1311,1311,0
|
|
20240227,191000,61662738,1311,1311,1311,1311,0
|
|
20240227,190900,61662738,1311,1311,1311,1311,0
|
|
20240227,190800,61662738,1311,1311,1311,1311,0
|
|
20240227,190700,61662738,1311,1311,1311,1311,0
|
|
20240227,190600,61662738,1311,1311,1311,1311,0
|
|
20240227,190500,61662738,1311,1311,1311,1311,0
|
|
20240227,190400,61662738,1311,1311,1311,1311,0
|
|
20240227,190300,61662738,1311,1311,1311,1311,0
|
|
20240227,190200,61662738,1311,1311,1311,1311,0
|
|
20240227,190100,61662738,1311,1311,1311,1311,0
|
|
20240227,190000,61662738,1311,1311,1311,1311,0
|
|
20240227,185900,61662738,1311,1311,1311,1311,0
|
|
20240227,185800,61662738,1311,1311,1311,1311,0
|
|
20240227,185700,61662738,1311,1311,1311,1311,0
|
|
20240227,185600,61662738,1311,1311,1311,1311,0
|
|
20240227,185500,61662738,1311,1311,1311,1311,0
|
|
20240227,185400,61662738,1311,1311,1311,1311,0
|
|
20240227,185300,61662738,1311,1311,1311,1311,0
|
|
20240227,185200,61662738,1311,1311,1311,1311,0
|
|
20240227,185100,61662738,1311,1311,1311,1311,0
|
|
20240227,185000,61662738,1311,1311,1311,1311,0
|
|
20240227,184900,61662738,1311,1311,1311,1311,0
|
|
20240227,184800,61662738,1311,1311,1311,1311,0
|
|
20240227,184700,61662738,1311,1311,1311,1311,0
|
|
20240227,184600,61662738,1311,1311,1311,1311,0
|
|
20240227,184500,61662738,1311,1311,1311,1311,600
|
|
20240227,184400,61662738,1311,1311,1311,1311,0
|
|
20240227,184300,61662738,1311,1311,1311,1311,0
|
|
20240227,184200,61662738,1311,1311,1311,1311,0
|
|
20240227,184100,61662738,1311,1311,1311,1311,0
|
|
20240227,184000,61662738,1311,1311,1311,1311,0
|
|
20240227,183900,61662738,1311,1311,1311,1311,0
|
|
20240227,183800,61662738,1311,1311,1311,1311,0
|
|
20240227,183700,61662738,1311,1311,1311,1311,0
|
|
20240227,183600,61662738,1311,1311,1311,1311,0
|
|
20240227,183500,61662738,1311,1311,1311,1311,0
|
|
20240227,183400,61662738,1311,1311,1311,1311,0
|
|
20240227,183300,61662738,1311,1311,1311,1311,0
|
|
20240227,183200,61662738,1311,1311,1311,1311,0
|
|
20240227,183100,61662738,1311,1311,1311,1311,0
|
|
20240227,183000,61662738,1311,1311,1311,1311,0
|
|
20240227,182900,61662738,1311,1311,1311,1311,0
|
|
20240227,182800,61662738,1311,1311,1311,1311,0
|
|
20240227,182700,61662738,1311,1311,1311,1311,0
|
|
20240227,182600,61662738,1311,1311,1311,1311,0
|
|
20240227,182500,61662738,1311,1311,1311,1311,0
|
|
20240227,182400,61662738,1311,1311,1311,1311,0
|
|
20240227,182300,61662738,1311,1311,1311,1311,0
|
|
20240227,182200,61662738,1311,1311,1311,1311,0
|
|
20240227,182100,61662738,1311,1311,1311,1311,0
|
|
20240227,182000,61662738,1311,1311,1311,1311,0
|
|
20240227,181900,61662738,1311,1311,1311,1311,0
|
|
20240227,181800,61662738,1311,1311,1311,1311,0
|
|
20240227,181700,61662738,1311,1311,1311,1311,0
|
|
20240227,181600,61662738,1311,1311,1311,1311,0
|
|
20240227,181500,61662738,1311,1311,1311,1311,600
|
|
20240227,181400,61662738,1311,1311,1311,1311,0
|
|
20240227,181300,61662738,1311,1311,1311,1311,0
|
|
20240227,181200,61662738,1311,1311,1311,1311,0
|
|
20240227,181100,61662738,1311,1311,1311,1311,0
|
|
20240227,181000,61662738,1311,1311,1311,1311,0
|
|
20240227,180900,61662738,1311,1311,1311,1311,0
|
|
20240227,180800,61662738,1311,1311,1311,1311,0
|
|
20240227,180700,61662738,1311,1311,1311,1311,0
|
|
20240227,180600,61662738,1311,1311,1311,1311,0
|
|
20240227,180500,61662738,1311,1311,1311,1311,0
|
|
20240227,180400,61662738,1311,1311,1311,1311,0
|
|
20240227,180300,61662738,1311,1311,1311,1311,0
|
|
20240227,180200,61662738,1311,1311,1311,1311,0
|
|
20240227,180100,61662738,1311,1311,1311,1311,0
|
|
20240227,180000,61662738,1311,1311,1311,1311,0
|
|
20240227,175900,61662738,1311,1311,1311,1311,0
|
|
20240227,175800,61662738,1311,1311,1311,1311,0
|
|
20240227,175700,61662738,1311,1311,1311,1311,0
|
|
20240227,175600,61662738,1311,1311,1311,1311,0
|
|
20240227,175500,61662738,1311,1311,1311,1311,0
|
|
20240227,175400,61662738,1311,1311,1311,1311,0
|
|
20240227,175300,61662738,1311,1311,1311,1311,0
|
|
20240227,175200,61662738,1311,1311,1311,1311,0
|
|
20240227,175100,61662738,1311,1311,1311,1311,0
|
|
20240227,175000,61662738,1311,1311,1311,1311,0
|
|
20240227,174900,61662738,1311,1311,1311,1311,0
|
|
20240227,174800,61662738,1311,1311,1311,1311,0
|
|
20240227,174700,61662738,1311,1311,1311,1311,0
|
|
20240227,174600,61662738,1311,1311,1311,1311,0
|
|
20240227,174500,61662738,1311,1311,1311,1311,600
|
|
20240227,174400,61662738,1311,1311,1311,1311,0
|
|
20240227,174300,61662738,1311,1311,1311,1311,0
|
|
20240227,174200,61662738,1311,1311,1311,1311,0
|
|
20240227,174100,61662738,1311,1311,1311,1311,0
|
|
20240227,174000,61662738,1311,1311,1311,1311,0
|
|
20240227,173900,61662738,1311,1311,1311,1311,0
|
|
20240227,173800,61662738,1311,1311,1311,1311,0
|
|
20240227,173700,61662738,1311,1311,1311,1311,0
|
|
20240227,173600,61662738,1311,1311,1311,1311,0
|
|
20240227,173500,61662738,1311,1311,1311,1311,0
|
|
20240227,173400,61662738,1311,1311,1311,1311,0
|
|
20240227,173300,61662738,1311,1311,1311,1311,0
|
|
20240227,173200,61662738,1311,1311,1311,1311,0
|
|
20240227,173100,61662738,1311,1311,1311,1311,0
|
|
20240227,173000,61662738,1311,1311,1311,1311,0
|
|
20240227,172900,61662738,1311,1311,1311,1311,0
|
|
20240227,172800,61662738,1311,1311,1311,1311,0
|
|
20240227,172700,61662738,1311,1311,1311,1311,0
|
|
20240227,172600,61662738,1311,1311,1311,1311,0
|
|
20240227,172500,61662738,1311,1311,1311,1311,0
|
|
20240227,172400,61662738,1311,1311,1311,1311,0
|
|
20240227,172300,61662738,1311,1311,1311,1311,0
|
|
20240227,172200,61662738,1311,1311,1311,1311,0
|
|
20240227,172100,61662738,1311,1311,1311,1311,0
|
|
20240227,172000,61662738,1311,1311,1311,1311,0
|
|
20240227,171900,61662738,1311,1311,1311,1311,0
|
|
20240227,171800,61662738,1311,1311,1311,1311,0
|
|
20240227,171700,61662738,1311,1311,1311,1311,0
|
|
20240227,171600,61662738,1311,1311,1311,1311,0
|
|
20240227,171500,61662738,1311,1311,1311,1311,600
|
|
20240227,171400,61662738,1311,1311,1311,1311,0
|
|
20240227,171300,61662738,1311,1311,1311,1311,0
|
|
20240227,171200,61662738,1311,1311,1311,1311,0
|
|
20240227,171100,61662738,1311,1311,1311,1311,0
|
|
20240227,171000,61662738,1311,1311,1311,1311,0
|
|
20240227,170900,61662738,1311,1311,1311,1311,0
|
|
20240227,170800,61662738,1311,1311,1311,1311,0
|
|
20240227,170700,61662738,1311,1311,1311,1311,0
|
|
20240227,170600,61662738,1311,1311,1311,1311,0
|
|
20240227,170500,61662738,1311,1311,1311,1311,0
|
|
20240227,170400,61662738,1311,1311,1311,1311,0
|
|
20240227,170300,61662738,1311,1311,1311,1311,0
|
|
20240227,170200,61662738,1311,1311,1311,1311,0
|
|
20240227,170100,61662738,1311,1311,1311,1311,0
|
|
20240227,170000,61662738,1311,1311,1311,1311,0
|
|
20240227,165900,61662738,1311,1311,1311,1311,0
|
|
20240227,165800,61662738,1311,1311,1311,1311,0
|
|
20240227,165700,61662738,1311,1311,1311,1311,0
|
|
20240227,165600,61662738,1311,1311,1311,1311,0
|
|
20240227,165500,61662738,1311,1311,1311,1311,0
|
|
20240227,165400,61662738,1311,1311,1311,1311,0
|
|
20240227,165300,61662738,1311,1311,1311,1311,0
|
|
20240227,165200,61662738,1311,1311,1311,1311,0
|
|
20240227,165100,61662738,1311,1311,1311,1311,0
|
|
20240227,165000,61662738,1311,1311,1311,1311,0
|
|
20240227,164900,61662738,1311,1311,1311,1311,0
|
|
20240227,164800,61662738,1311,1311,1311,1311,0
|
|
20240227,164700,61662738,1311,1311,1311,1311,0
|
|
20240227,164600,61662738,1311,1311,1311,1311,0
|
|
20240227,164500,61662738,1311,1311,1311,1311,600
|
|
20240227,164400,61662738,1311,1311,1311,1311,0
|
|
20240227,164300,61662738,1311,1311,1311,1311,0
|
|
20240227,164200,61662738,1311,1311,1311,1311,0
|
|
20240227,164100,61662738,1311,1311,1311,1311,0
|
|
20240227,164000,61662738,1311,1311,1311,1311,0
|
|
20240227,163900,61662738,1311,1311,1311,1311,0
|
|
20240227,163800,61662738,1311,1311,1311,1311,0
|
|
20240227,163700,61662738,1311,1311,1311,1311,0
|
|
20240227,163600,61662738,1311,1311,1311,1311,0
|
|
20240227,163500,61662738,1311,1311,1311,1311,0
|
|
20240227,163400,61662738,1311,1311,1311,1311,0
|
|
20240227,163300,61662738,1311,1311,1311,1311,0
|
|
20240227,163200,61662738,1311,1311,1311,1311,0
|
|
20240227,163100,61662738,1311,1311,1311,1311,0
|
|
20240227,163000,61662738,1311,1311,1311,1311,0
|
|
20240227,162900,61662738,1311,1311,1311,1311,0
|
|
20240227,162800,61662738,1311,1311,1311,1311,0
|
|
20240227,162700,61662738,1311,1311,1311,1311,0
|
|
20240227,162600,61662738,1311,1311,1311,1311,0
|
|
20240227,162500,61662738,1311,1311,1311,1311,0
|
|
20240227,162400,61662738,1311,1311,1311,1311,0
|
|
20240227,162300,61662738,1311,1311,1311,1311,0
|
|
20240227,162200,61662738,1311,1311,1311,1311,0
|
|
20240227,162100,61662738,1311,1311,1311,1311,0
|
|
20240227,162000,61662738,1311,1311,1311,1311,0
|
|
20240227,161900,61662738,1311,1311,1311,1311,0
|
|
20240227,161800,61662738,1311,1311,1311,1311,0
|
|
20240227,161700,61662738,1311,1311,1311,1311,0
|
|
20240227,161600,61662738,1311,1311,1311,1311,0
|
|
20240227,161500,61662738,1311,1311,1311,1311,600
|
|
20240227,161400,61662738,1311,1311,1311,1311,0
|
|
20240227,161300,61662738,1311,1311,1311,1311,0
|
|
20240227,161200,61662738,1311,1311,1311,1311,0
|
|
20240227,161100,61662738,1311,1311,1311,1311,0
|
|
20240227,161000,61662738,1311,1311,1311,1311,0
|
|
20240227,160900,61662738,1311,1311,1311,1311,0
|
|
20240227,160800,61662738,1311,1311,1311,1311,0
|
|
20240227,160700,61662738,1311,1311,1311,1311,0
|
|
20240227,160600,61662738,1311,1311,1311,1311,0
|
|
20240227,160500,61662738,1311,1311,1311,1311,0
|
|
20240227,160400,61662738,1311,1311,1311,1311,0
|
|
20240227,160300,61662738,1311,1311,1311,1311,0
|
|
20240227,160200,61662738,1311,1311,1311,1311,0
|
|
20240227,160100,61662738,1311,1311,1311,1311,0
|
|
20240227,160000,61662738,1311,1311,1311,1311,0
|
|
20240227,155900,61662738,1311,1311,1311,1311,0
|
|
20240227,155800,61662738,1311,1311,1311,1311,0
|
|
20240227,155700,61662738,1311,1311,1311,1311,0
|
|
20240227,155600,61662738,1311,1311,1311,1311,0
|
|
20240227,155500,61662738,1311,1311,1311,1311,0
|
|
20240227,155400,61662738,1311,1311,1311,1311,0
|
|
20240227,155300,61662738,1311,1311,1311,1311,0
|
|
20240227,155200,61662738,1311,1311,1311,1311,0
|
|
20240227,155100,61662738,1311,1311,1311,1311,0
|
|
20240227,155000,61662738,1311,1311,1311,1311,0
|
|
20240227,154900,61662738,1311,1311,1311,1311,0
|
|
20240227,154800,61662738,1311,1311,1311,1311,0
|
|
20240227,154700,61662738,1311,1311,1311,1311,0
|
|
20240227,154600,61662738,1311,1311,1311,1311,0
|
|
20240227,154500,61662738,1311,1311,1311,1311,600
|
|
20240227,154400,61662738,1311,1311,1311,1311,0
|
|
20240227,154300,61662738,1311,1311,1311,1311,0
|
|
20240227,154200,61662738,1311,1311,1311,1311,0
|
|
20240227,154100,61662738,1311,1311,1311,1311,0
|
|
20240227,154000,61662738,1311,1311,1311,1311,0
|
|
20240227,153900,61662738,1311,1311,1311,1311,0
|
|
20240227,153800,61662738,1311,1311,1311,1311,0
|
|
20240227,153700,61662738,1311,1311,1311,1311,0
|
|
20240227,153600,61662738,1311,1311,1311,1311,0
|
|
20240227,153500,61662738,1311,1311,1311,1311,0
|
|
20240227,153400,61662738,1311,1311,1311,1311,0
|
|
20240227,153300,61662738,1311,1311,1311,1311,0
|
|
20240227,153200,61662738,1311,1311,1311,1311,0
|
|
20240227,153100,61662738,1311,1311,1311,1311,0
|
|
20240227,153000,61662738,1311,1311,1311,1311,600
|
|
20240227,152900,60876138,1292,1292,1292,1292,0
|
|
20240227,152800,60876138,1292,1292,1292,1292,0
|
|
20240227,152700,60876138,1292,1292,1292,1292,0
|
|
20240227,152600,60876138,1292,1292,1292,1292,0
|
|
20240227,152500,60876138,1292,1292,1292,1292,0
|
|
20240227,152400,60876138,1292,1292,1292,1292,0
|
|
20240227,152300,60876138,1292,1292,1292,1292,0
|
|
20240227,152200,60876138,1292,1292,1292,1292,0
|
|
20240227,152100,60876138,1292,1292,1292,1292,0
|
|
20240227,152000,60876138,1292,1292,1292,1292,0
|
|
20240227,151900,60876138,1292,1294,1294,1292,280
|
|
20240227,151800,60514372,1297,1297,1297,1297,0
|
|
20240227,151700,60514372,1297,1297,1297,1297,0
|
|
20240227,151600,60514372,1297,1297,1297,1297,0
|
|
20240227,151500,60514372,1297,1297,1297,1297,0
|
|
20240227,151400,60514372,1297,1297,1297,1297,0
|
|
20240227,151300,60514372,1297,1297,1297,1297,0
|
|
20240227,151200,60514372,1297,1297,1297,1297,0
|
|
20240227,151100,60514372,1297,1297,1297,1297,83
|
|
20240227,151000,60406721,1298,1298,1298,1298,0
|
|
20240227,150900,60406721,1298,1298,1298,1298,0
|
|
20240227,150800,60406721,1298,1298,1298,1298,0
|
|
20240227,150700,60406721,1298,1298,1298,1298,0
|
|
20240227,150600,60406721,1298,1298,1298,1298,0
|
|
20240227,150500,60406721,1298,1298,1298,1298,0
|
|
20240227,150400,60406721,1298,1298,1298,1298,0
|
|
20240227,150300,60406721,1298,1298,1298,1298,0
|
|
20240227,150200,60406721,1298,1298,1298,1298,0
|
|
20240227,150100,60406721,1298,1298,1298,1298,0
|
|
20240227,150000,60406721,1298,1298,1298,1298,0
|
|
20240227,145900,60406721,1298,1298,1298,1298,1
|
|
20240227,145800,60405423,1289,1289,1289,1289,0
|
|
20240227,145700,60405423,1289,1289,1289,1289,0
|
|
20240227,145600,60405423,1289,1289,1289,1289,0
|
|
20240227,145500,60405423,1289,1295,1295,1289,2886
|
|
20240227,145400,56671103,1295,1296,1296,1295,1949
|
|
20240227,145300,54146816,1304,1304,1304,1304,0
|
|
20240227,145200,54146816,1304,1304,1304,1304,10
|
|
20240227,145100,54133776,1296,1296,1296,1296,0
|
|
20240227,145000,54133776,1296,1296,1296,1296,0
|
|
20240227,144900,54133776,1296,1295,1296,1295,676
|
|
20240227,144800,53257688,1295,1300,1300,1295,1364
|
|
20240227,144700,51489789,1298,1300,1300,1298,1201
|
|
20240227,144600,49928493,1300,1300,1300,1300,1
|
|
20240227,144500,49927193,1300,1300,1300,1300,1
|
|
20240227,144400,49925893,1300,1302,1302,1300,32
|
|
20240227,144300,49884231,1302,1302,1302,1302,0
|
|
20240227,144200,49884231,1302,1302,1302,1302,0
|
|
20240227,144100,49884231,1302,1303,1303,1302,164
|
|
20240227,144000,49670644,1311,1311,1311,1311,0
|
|
20240227,143900,49670644,1311,1311,1311,1311,0
|
|
20240227,143800,49670644,1311,1311,1311,1311,0
|
|
20240227,143700,49670644,1311,1311,1311,1311,0
|
|
20240227,143600,49670644,1311,1311,1311,1311,0
|
|
20240227,143500,49670644,1311,1311,1311,1311,0
|
|
20240227,143400,49670644,1311,1311,1311,1311,0
|
|
20240227,143300,49670644,1311,1311,1311,1311,0
|
|
20240227,143200,49670644,1311,1311,1311,1311,20
|
|
20240227,143100,49644424,1312,1312,1312,1312,10
|
|
20240227,143000,49631304,1311,1311,1311,1311,20
|
|
20240227,142900,49605084,1312,1312,1312,1312,0
|
|
20240227,142800,49605084,1312,1312,1312,1312,30
|
|
20240227,142700,49565724,1312,1312,1312,1312,0
|
|
20240227,142600,49565724,1312,1312,1312,1312,0
|
|
20240227,142500,49565724,1312,1312,1312,1312,0
|
|
20240227,142400,49565724,1312,1312,1312,1312,0
|
|
20240227,142300,49565724,1312,1312,1312,1312,0
|
|
20240227,142200,49565724,1312,1312,1312,1312,0
|
|
20240227,142100,49565724,1312,1312,1312,1312,0
|
|
20240227,142000,49565724,1312,1312,1312,1312,0
|
|
20240227,141900,49565724,1312,1312,1312,1312,0
|
|
20240227,141800,49565724,1312,1312,1312,1312,0
|
|
20240227,141700,49565724,1312,1312,1312,1312,0
|
|
20240227,141600,49565724,1312,1312,1312,1312,0
|
|
20240227,141500,49565724,1312,1312,1312,1312,0
|
|
20240227,141400,49565724,1312,1312,1312,1312,0
|
|
20240227,141300,49565724,1312,1312,1312,1312,0
|
|
20240227,141200,49565724,1312,1312,1312,1312,0
|
|
20240227,141100,49565724,1312,1312,1312,1312,0
|
|
20240227,141000,49565724,1312,1312,1312,1312,0
|
|
20240227,140900,49565724,1312,1312,1312,1312,0
|
|
20240227,140800,49565724,1312,1312,1312,1312,0
|
|
20240227,140700,49565724,1312,1312,1312,1312,0
|
|
20240227,140600,49565724,1312,1312,1312,1312,0
|
|
20240227,140500,49565724,1312,1312,1312,1312,0
|
|
20240227,140400,49565724,1312,1312,1312,1312,0
|
|
20240227,140300,49565724,1312,1312,1312,1312,0
|
|
20240227,140200,49565724,1312,1312,1312,1312,0
|
|
20240227,140100,49565724,1312,1312,1312,1312,0
|
|
20240227,140000,49565724,1312,1312,1312,1312,0
|
|
20240227,135900,49565724,1312,1312,1312,1312,0
|
|
20240227,135800,49565724,1312,1312,1312,1312,0
|
|
20240227,135700,49565724,1312,1312,1312,1312,0
|
|
20240227,135600,49565724,1312,1312,1312,1312,0
|
|
20240227,135500,49565724,1312,1312,1312,1312,0
|
|
20240227,135400,49565724,1312,1312,1312,1312,0
|
|
20240227,135300,49565724,1312,1312,1312,1312,0
|
|
20240227,135200,49565724,1312,1312,1312,1312,0
|
|
20240227,135100,49565724,1312,1312,1312,1312,0
|
|
20240227,135000,49565724,1312,1312,1312,1312,0
|
|
20240227,134900,49565724,1312,1312,1312,1312,0
|
|
20240227,134800,49565724,1312,1312,1312,1312,0
|
|
20240227,134700,49565724,1312,1312,1312,1312,0
|
|
20240227,134600,49565724,1312,1312,1312,1312,0
|
|
20240227,134500,49565724,1312,1312,1312,1312,0
|
|
20240227,134400,49565724,1312,1312,1312,1312,0
|
|
20240227,134300,49565724,1312,1312,1312,1312,0
|
|
20240227,134200,49565724,1312,1312,1312,1312,0
|
|
20240227,134100,49565724,1312,1312,1312,1312,0
|
|
20240227,134000,49565724,1312,1312,1312,1312,0
|
|
20240227,133900,49565724,1312,1312,1312,1312,0
|
|
20240227,133800,49565724,1312,1312,1312,1312,0
|
|
20240227,133700,49565724,1312,1312,1312,1312,0
|
|
20240227,133600,49565724,1312,1312,1312,1312,0
|
|
20240227,133500,49565724,1312,1312,1312,1312,0
|
|
20240227,133400,49565724,1312,1312,1312,1312,0
|
|
20240227,133300,49565724,1312,1312,1312,1312,0
|
|
20240227,133200,49565724,1312,1312,1312,1312,1
|
|
20240227,133100,49564412,1312,1312,1312,1312,0
|
|
20240227,133000,49564412,1312,1312,1312,1312,0
|
|
20240227,132900,49564412,1312,1312,1312,1312,0
|
|
20240227,132800,49564412,1312,1312,1312,1312,3
|
|
20240227,132700,49560476,1312,1312,1312,1312,0
|
|
20240227,132600,49560476,1312,1312,1312,1312,0
|
|
20240227,132500,49560476,1312,1311,1312,1311,30
|
|
20240227,132400,49521136,1312,1312,1312,1312,0
|
|
20240227,132300,49521136,1312,1312,1312,1312,0
|
|
20240227,132200,49521136,1312,1312,1312,1312,0
|
|
20240227,132100,49521136,1312,1312,1312,1312,0
|
|
20240227,132000,49521136,1312,1312,1312,1312,0
|
|
20240227,131900,49521136,1312,1312,1312,1312,0
|
|
20240227,131800,49521136,1312,1312,1312,1312,0
|
|
20240227,131700,49521136,1312,1312,1312,1312,0
|
|
20240227,131600,49521136,1312,1312,1312,1312,0
|
|
20240227,131500,49521136,1312,1312,1312,1312,0
|
|
20240227,131400,49521136,1312,1312,1312,1312,0
|
|
20240227,131300,49521136,1312,1312,1312,1312,0
|
|
20240227,131200,49521136,1312,1312,1312,1312,0
|
|
20240227,131100,49521136,1312,1312,1312,1312,0
|
|
20240227,131000,49521136,1312,1312,1312,1312,0
|
|
20240227,130900,49521136,1312,1312,1312,1312,0
|
|
20240227,130800,49521136,1312,1312,1312,1312,0
|
|
20240227,130700,49521136,1312,1312,1312,1312,0
|
|
20240227,130600,49521136,1312,1312,1312,1312,10
|
|
20240227,130500,49508016,1311,1311,1311,1311,0
|
|
20240227,130400,49508016,1311,1311,1311,1311,0
|
|
20240227,130300,49508016,1311,1311,1311,1311,0
|
|
20240227,130200,49508016,1311,1311,1311,1311,0
|
|
20240227,130100,49508016,1311,1311,1311,1311,0
|
|
20240227,130000,49508016,1311,1311,1311,1311,0
|
|
20240227,125900,49508016,1311,1311,1311,1311,0
|
|
20240227,125800,49508016,1311,1311,1311,1311,0
|
|
20240227,125700,49508016,1311,1311,1311,1311,0
|
|
20240227,125600,49508016,1311,1311,1311,1311,0
|
|
20240227,125500,49508016,1311,1311,1311,1311,0
|
|
20240227,125400,49508016,1311,1311,1311,1311,0
|
|
20240227,125300,49508016,1311,1311,1311,1311,0
|
|
20240227,125200,49508016,1311,1311,1311,1311,0
|
|
20240227,125100,49508016,1311,1311,1311,1311,0
|
|
20240227,125000,49508016,1311,1311,1311,1311,0
|
|
20240227,124900,49508016,1311,1311,1311,1311,0
|
|
20240227,124800,49508016,1311,1311,1311,1311,0
|
|
20240227,124700,49508016,1311,1311,1311,1311,101
|
|
20240227,124600,49375605,1295,1295,1295,1295,0
|
|
20240227,124500,49375605,1295,1295,1295,1295,0
|
|
20240227,124400,49375605,1295,1295,1295,1295,0
|
|
20240227,124300,49375605,1295,1295,1295,1295,0
|
|
20240227,124200,49375605,1295,1295,1295,1295,0
|
|
20240227,124100,49375605,1295,1295,1295,1295,0
|
|
20240227,124000,49375605,1295,1295,1295,1295,0
|
|
20240227,123900,49375605,1295,1295,1295,1295,0
|
|
20240227,123800,49375605,1295,1295,1295,1295,0
|
|
20240227,123700,49375605,1295,1295,1295,1295,0
|
|
20240227,123600,49375605,1295,1295,1295,1295,0
|
|
20240227,123500,49375605,1295,1300,1300,1295,12985
|
|
20240227,123400,32511733,1300,1300,1300,1300,51
|
|
20240227,123300,32445433,1300,1300,1300,1300,0
|
|
20240227,123200,32445433,1300,1300,1300,1300,0
|
|
20240227,123100,32445433,1300,1300,1300,1300,0
|
|
20240227,123000,32445433,1300,1300,1300,1300,0
|
|
20240227,122900,32445433,1300,1300,1300,1300,0
|
|
20240227,122800,32445433,1300,1300,1300,1300,0
|
|
20240227,122700,32445433,1300,1300,1300,1300,0
|
|
20240227,122600,32445433,1300,1300,1300,1300,0
|
|
20240227,122500,32445433,1300,1300,1300,1300,0
|
|
20240227,122400,32445433,1300,1300,1300,1300,0
|
|
20240227,122300,32445433,1300,1300,1300,1300,0
|
|
20240227,122200,32445433,1300,1300,1300,1300,0
|
|
20240227,122100,32445433,1300,1300,1300,1300,0
|
|
20240227,122000,32445433,1300,1300,1300,1300,1216
|
|
20240227,121900,30864633,1299,1299,1299,1299,0
|
|
20240227,121800,30864633,1299,1300,1300,1299,827
|
|
20240227,121700,29789562,1313,1313,1313,1313,0
|
|
20240227,121600,29789562,1313,1313,1313,1313,0
|
|
20240227,121500,29789562,1313,1313,1313,1313,0
|
|
20240227,121400,29789562,1313,1313,1313,1313,0
|
|
20240227,121300,29789562,1313,1313,1313,1313,0
|
|
20240227,121200,29789562,1313,1313,1313,1313,0
|
|
20240227,121100,29789562,1313,1313,1313,1313,0
|
|
20240227,121000,29789562,1313,1313,1313,1313,0
|
|
20240227,120900,29789562,1313,1313,1313,1313,0
|
|
20240227,120800,29789562,1313,1313,1313,1313,0
|
|
20240227,120700,29789562,1313,1313,1313,1313,0
|
|
20240227,120600,29789562,1313,1313,1313,1313,0
|
|
20240227,120500,29789562,1313,1313,1313,1313,0
|
|
20240227,120400,29789562,1313,1313,1313,1313,0
|
|
20240227,120300,29789562,1313,1313,1313,1313,0
|
|
20240227,120200,29789562,1313,1313,1313,1313,0
|
|
20240227,120100,29789562,1313,1313,1313,1313,0
|
|
20240227,120000,29789562,1313,1313,1313,1313,0
|
|
20240227,115900,29789562,1313,1300,1313,1300,8
|
|
20240227,115800,29779089,1318,1318,1318,1318,0
|
|
20240227,115700,29779089,1318,1318,1318,1318,0
|
|
20240227,115600,29779089,1318,1318,1318,1318,0
|
|
20240227,115500,29779089,1318,1318,1318,1318,0
|
|
20240227,115400,29779089,1318,1318,1318,1318,0
|
|
20240227,115300,29779089,1318,1318,1318,1318,0
|
|
20240227,115200,29779089,1318,1318,1318,1318,0
|
|
20240227,115100,29779089,1318,1318,1318,1318,0
|
|
20240227,115000,29779089,1318,1318,1318,1318,0
|
|
20240227,114900,29779089,1318,1318,1318,1318,0
|
|
20240227,114800,29779089,1318,1318,1318,1318,0
|
|
20240227,114700,29779089,1318,1318,1318,1318,0
|
|
20240227,114600,29779089,1318,1318,1318,1318,0
|
|
20240227,114500,29779089,1318,1318,1318,1318,0
|
|
20240227,114400,29779089,1318,1308,1318,1308,10
|
|
20240227,114300,29765998,1288,1288,1288,1288,0
|
|
20240227,114200,29765998,1288,1288,1288,1288,0
|
|
20240227,114100,29765998,1288,1288,1288,1288,227
|
|
20240227,114000,29473622,1295,1295,1295,1295,23
|
|
20240227,113900,29443837,1309,1309,1309,1309,0
|
|
20240227,113800,29443837,1309,1309,1309,1309,0
|
|
20240227,113700,29443837,1309,1309,1309,1309,0
|
|
20240227,113600,29443837,1309,1309,1309,1309,0
|
|
20240227,113500,29443837,1309,1309,1309,1309,0
|
|
20240227,113400,29443837,1309,1309,1309,1309,0
|
|
20240227,113300,29443837,1309,1309,1309,1309,0
|
|
20240227,113200,29443837,1309,1309,1309,1309,0
|
|
20240227,113100,29443837,1309,1309,1309,1309,0
|
|
20240227,113000,29443837,1309,1309,1309,1309,0
|
|
20240227,112900,29443837,1309,1309,1309,1309,0
|
|
20240227,112800,29443837,1309,1309,1309,1309,0
|
|
20240227,112700,29443837,1309,1309,1309,1309,0
|
|
20240227,112600,29443837,1309,1309,1309,1309,1
|
|
20240227,112500,29442528,1297,1297,1297,1297,0
|
|
20240227,112400,29442528,1297,1297,1297,1297,152
|
|
20240227,112300,29245384,1304,1312,1312,1304,11417
|
|
20240227,112200,14315985,1312,1312,1312,1312,0
|
|
20240227,112100,14315985,1312,1312,1312,1312,0
|
|
20240227,112000,14315985,1312,1312,1312,1312,260
|
|
20240227,111900,13974865,1312,1312,1312,1312,0
|
|
20240227,111800,13974865,1312,1312,1312,1312,0
|
|
20240227,111700,13974865,1312,1312,1312,1312,0
|
|
20240227,111600,13974865,1312,1312,1312,1312,0
|
|
20240227,111500,13974865,1312,1312,1312,1312,0
|
|
20240227,111400,13974865,1312,1312,1312,1312,0
|
|
20240227,111300,13974865,1312,1312,1312,1312,0
|
|
20240227,111200,13974865,1312,1312,1312,1312,0
|
|
20240227,111100,13974865,1312,1312,1312,1312,0
|
|
20240227,111000,13974865,1312,1312,1312,1312,0
|
|
20240227,110900,13974865,1312,1312,1312,1312,500
|
|
20240227,110800,13318865,1312,1312,1312,1312,0
|
|
20240227,110700,13318865,1312,1312,1312,1312,0
|
|
20240227,110600,13318865,1312,1312,1312,1312,0
|
|
20240227,110500,13318865,1312,1312,1312,1312,0
|
|
20240227,110400,13318865,1312,1312,1312,1312,0
|
|
20240227,110300,13318865,1312,1312,1312,1312,0
|
|
20240227,110200,13318865,1312,1312,1312,1312,0
|
|
20240227,110100,13318865,1312,1312,1312,1312,0
|
|
20240227,110000,13318865,1312,1315,1315,1312,3574
|
|
20240227,105900,8624244,1315,1315,1315,1315,0
|
|
20240227,105800,8624244,1315,1315,1315,1315,0
|
|
20240227,105700,8624244,1315,1315,1315,1315,428
|
|
20240227,105600,8061424,1315,1315,1315,1315,0
|
|
20240227,105500,8061424,1315,1317,1317,1315,1272
|
|
20240227,105400,6387316,1326,1326,1326,1326,0
|
|
20240227,105300,6387316,1326,1326,1326,1326,0
|
|
20240227,105200,6387316,1326,1326,1326,1326,0
|
|
20240227,105100,6387316,1326,1326,1326,1326,0
|
|
20240227,105000,6387316,1326,1326,1326,1326,0
|
|
20240227,104900,6387316,1326,1326,1326,1326,0
|
|
20240227,104800,6387316,1326,1326,1326,1326,0
|
|
20240227,104700,6387316,1326,1326,1326,1326,10
|
|
20240227,104600,6374056,1322,1322,1322,1322,0
|
|
20240227,104500,6374056,1322,1322,1322,1322,0
|
|
20240227,104400,6374056,1322,1322,1322,1322,6
|
|
20240227,104300,6366124,1322,1321,1322,1321,100
|
|
20240227,104200,6234018,1315,1315,1315,1315,0
|
|
20240227,104100,6234018,1315,1315,1315,1315,0
|
|
20240227,104000,6234018,1315,1315,1315,1315,0
|
|
20240227,103900,6234018,1315,1315,1315,1315,0
|
|
20240227,103800,6234018,1315,1316,1316,1315,334
|
|
20240227,103700,5794789,1316,1317,1317,1316,1536
|
|
20240227,103600,3773377,1324,1324,1324,1324,0
|
|
20240227,103500,3773377,1324,1324,1324,1324,0
|
|
20240227,103400,3773377,1324,1324,1324,1324,0
|
|
20240227,103300,3773377,1324,1324,1324,1324,0
|
|
20240227,103200,3773377,1324,1324,1324,1324,0
|
|
20240227,103100,3773377,1324,1324,1324,1324,0
|
|
20240227,103000,3773377,1324,1324,1324,1324,0
|
|
20240227,102900,3773377,1324,1324,1324,1324,10
|
|
20240227,102800,3760137,1316,1316,1316,1316,0
|
|
20240227,102700,3760137,1316,1316,1316,1316,0
|
|
20240227,102600,3760137,1316,1316,1316,1316,0
|
|
20240227,102500,3760137,1316,1316,1316,1316,0
|
|
20240227,102400,3760137,1316,1316,1316,1316,74
|
|
20240227,102300,3662753,1316,1316,1316,1316,0
|
|
20240227,102200,3662753,1316,1316,1316,1316,0
|
|
20240227,102100,3662753,1316,1316,1316,1316,0
|
|
20240227,102000,3662753,1316,1316,1316,1316,1
|
|
20240227,101900,3661437,1326,1326,1326,1326,0
|
|
20240227,101800,3661437,1326,1326,1326,1326,0
|
|
20240227,101700,3661437,1326,1326,1326,1326,0
|
|
20240227,101600,3661437,1326,1326,1326,1326,0
|
|
20240227,101500,3661437,1326,1326,1326,1326,0
|
|
20240227,101400,3661437,1326,1326,1326,1326,0
|
|
20240227,101300,3661437,1326,1326,1326,1326,0
|
|
20240227,101200,3661437,1326,1326,1326,1326,0
|
|
20240227,101100,3661437,1326,1326,1326,1326,0
|
|
20240227,101000,3661437,1326,1326,1326,1326,0
|
|
20240227,100900,3661437,1326,1326,1326,1326,0
|
|
20240227,100800,3661437,1326,1326,1326,1326,0
|
|
20240227,100700,3661437,1326,1326,1326,1326,0
|
|
20240227,100600,3661437,1326,1326,1326,1326,0
|
|
20240227,100500,3661437,1326,1326,1326,1326,0
|
|
20240227,100400,3661437,1326,1326,1326,1326,0
|
|
20240227,100300,3661437,1326,1326,1326,1326,0
|
|
20240227,100200,3661437,1326,1324,1326,1324,15
|
|
20240227,100100,3641563,1317,1317,1317,1317,0
|
|
20240227,100000,3641563,1317,1317,1317,1317,0
|
|
20240227,095900,3641563,1317,1325,1326,1317,169
|
|
20240227,095800,3418973,1317,1317,1317,1317,0
|
|
20240227,095700,3418973,1317,1317,1317,1317,0
|
|
20240227,095600,3418973,1317,1317,1317,1317,1
|
|
20240227,095500,3417656,1326,1326,1326,1326,0
|
|
20240227,095400,3417656,1326,1326,1326,1326,0
|
|
20240227,095300,3417656,1326,1326,1326,1326,0
|
|
20240227,095200,3417656,1326,1326,1326,1326,0
|
|
20240227,095100,3417656,1326,1326,1326,1326,0
|
|
20240227,095000,3417656,1326,1326,1326,1326,0
|
|
20240227,094900,3417656,1326,1326,1326,1326,0
|
|
20240227,094800,3417656,1326,1326,1326,1326,0
|
|
20240227,094700,3417656,1326,1326,1326,1326,10
|
|
20240227,094600,3404396,1327,1325,1327,1325,110
|
|
20240227,094500,3258496,1328,1328,1328,1328,0
|
|
20240227,094400,3258496,1328,1328,1328,1328,0
|
|
20240227,094300,3258496,1328,1328,1328,1328,0
|
|
20240227,094200,3258496,1328,1328,1328,1328,0
|
|
20240227,094100,3258496,1328,1328,1328,1328,10
|
|
20240227,094000,3245216,1317,1328,1328,1317,51
|
|
20240227,093900,3178038,1328,1328,1328,1328,0
|
|
20240227,093800,3178038,1328,1328,1328,1328,0
|
|
20240227,093700,3178038,1328,1328,1328,1328,0
|
|
20240227,093600,3178038,1328,1328,1328,1328,0
|
|
20240227,093500,3178038,1328,1328,1328,1328,0
|
|
20240227,093400,3178038,1328,1328,1328,1328,0
|
|
20240227,093300,3178038,1328,1328,1328,1328,0
|
|
20240227,093200,3178038,1328,1328,1328,1328,0
|
|
20240227,093100,3178038,1328,1328,1328,1328,0
|
|
20240227,093000,3178038,1328,1328,1328,1328,0
|
|
20240227,092900,3178038,1328,1328,1328,1328,0
|
|
20240227,092800,3178038,1328,1328,1328,1328,0
|
|
20240227,092700,3178038,1328,1328,1328,1328,0
|
|
20240227,092600,3178038,1328,1328,1328,1328,0
|
|
20240227,092500,3178038,1328,1328,1328,1328,20
|
|
20240227,092400,3151478,1320,1320,1320,1320,0
|
|
20240227,092300,3151478,1320,1320,1320,1320,0
|
|
20240227,092200,3151478,1320,1320,1320,1320,0
|
|
20240227,092100,3151478,1320,1320,1320,1320,0
|
|
20240227,092000,3151478,1320,1320,1320,1320,0
|
|
20240227,091900,3151478,1320,1320,1320,1320,0
|
|
20240227,091800,3151478,1320,1320,1320,1320,0
|
|
20240227,091700,3151478,1320,1320,1320,1320,0
|
|
20240227,091600,3151478,1320,1320,1320,1320,0
|
|
20240227,091500,3151478,1320,1319,1320,1319,212
|
|
20240227,091400,2871648,1320,1320,1320,1320,220
|
|
20240227,091300,2581248,1320,1320,1320,1320,301
|
|
20240227,091200,2183928,1320,1320,1320,1320,0
|
|
20240227,091100,2183928,1320,1320,1320,1320,10
|
|
20240227,091000,2170728,1314,1314,1314,1314,0
|
|
20240227,090900,2170728,1314,1314,1314,1314,0
|
|
20240227,090800,2170728,1314,1314,1314,1314,0
|
|
20240227,090700,2170728,1314,1314,1314,1314,486
|
|
20240227,090600,1532124,1314,1314,1314,1314,0
|
|
20240227,090500,1532124,1314,1314,1314,1314,0
|
|
20240227,090400,1532124,1314,1314,1314,1314,0
|
|
20240227,090300,1532124,1314,1314,1314,1314,0
|
|
20240227,090200,1532124,1314,1314,1314,1314,0
|
|
20240227,090100,1532124,1314,1314,1314,1314,0
|
|
20240227,090000,1532124,1314,1314,1314,1314,1166
|