618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,191500,33975945,1323,1323,1323,1323,1760
|
|
20240322,191400,33975945,1323,1323,1323,1323,0
|
|
20240322,191300,33975945,1323,1323,1323,1323,0
|
|
20240322,191200,33975945,1323,1323,1323,1323,0
|
|
20240322,191100,33975945,1323,1323,1323,1323,0
|
|
20240322,191000,33975945,1323,1323,1323,1323,0
|
|
20240322,190900,33975945,1323,1323,1323,1323,0
|
|
20240322,190800,33975945,1323,1323,1323,1323,0
|
|
20240322,190700,33975945,1323,1323,1323,1323,0
|
|
20240322,190600,33975945,1323,1323,1323,1323,0
|
|
20240322,190500,33975945,1323,1323,1323,1323,0
|
|
20240322,190400,33975945,1323,1323,1323,1323,0
|
|
20240322,190300,33975945,1323,1323,1323,1323,0
|
|
20240322,190200,33975945,1323,1323,1323,1323,0
|
|
20240322,190100,33975945,1323,1323,1323,1323,0
|
|
20240322,190000,33975945,1323,1323,1323,1323,0
|
|
20240322,185900,33975945,1323,1323,1323,1323,0
|
|
20240322,185800,33975945,1323,1323,1323,1323,0
|
|
20240322,185700,33975945,1323,1323,1323,1323,0
|
|
20240322,185600,33975945,1323,1323,1323,1323,0
|
|
20240322,185500,33975945,1323,1323,1323,1323,0
|
|
20240322,185400,33975945,1323,1323,1323,1323,0
|
|
20240322,185300,33975945,1323,1323,1323,1323,0
|
|
20240322,185200,33975945,1323,1323,1323,1323,0
|
|
20240322,185100,33975945,1323,1323,1323,1323,0
|
|
20240322,185000,33975945,1323,1323,1323,1323,0
|
|
20240322,184900,33975945,1323,1323,1323,1323,0
|
|
20240322,184800,33975945,1323,1323,1323,1323,0
|
|
20240322,184700,33975945,1323,1323,1323,1323,0
|
|
20240322,184600,33975945,1323,1323,1323,1323,0
|
|
20240322,184500,33975945,1323,1323,1323,1323,1760
|
|
20240322,184400,33975945,1323,1323,1323,1323,0
|
|
20240322,184300,33975945,1323,1323,1323,1323,0
|
|
20240322,184200,33975945,1323,1323,1323,1323,0
|
|
20240322,184100,33975945,1323,1323,1323,1323,0
|
|
20240322,184000,33975945,1323,1323,1323,1323,0
|
|
20240322,183900,33975945,1323,1323,1323,1323,0
|
|
20240322,183800,33975945,1323,1323,1323,1323,0
|
|
20240322,183700,33975945,1323,1323,1323,1323,0
|
|
20240322,183600,33975945,1323,1323,1323,1323,0
|
|
20240322,183500,33975945,1323,1323,1323,1323,0
|
|
20240322,183400,33975945,1323,1323,1323,1323,0
|
|
20240322,183300,33975945,1323,1323,1323,1323,0
|
|
20240322,183200,33975945,1323,1323,1323,1323,0
|
|
20240322,183100,33975945,1323,1323,1323,1323,0
|
|
20240322,183000,33975945,1323,1323,1323,1323,0
|
|
20240322,182900,33975945,1323,1323,1323,1323,0
|
|
20240322,182800,33975945,1323,1323,1323,1323,0
|
|
20240322,182700,33975945,1323,1323,1323,1323,0
|
|
20240322,182600,33975945,1323,1323,1323,1323,0
|
|
20240322,182500,33975945,1323,1323,1323,1323,0
|
|
20240322,182400,33975945,1323,1323,1323,1323,0
|
|
20240322,182300,33975945,1323,1323,1323,1323,0
|
|
20240322,182200,33975945,1323,1323,1323,1323,0
|
|
20240322,182100,33975945,1323,1323,1323,1323,0
|
|
20240322,182000,33975945,1323,1323,1323,1323,0
|
|
20240322,181900,33975945,1323,1323,1323,1323,0
|
|
20240322,181800,33975945,1323,1323,1323,1323,0
|
|
20240322,181700,33975945,1323,1323,1323,1323,0
|
|
20240322,181600,33975945,1323,1323,1323,1323,0
|
|
20240322,181500,33975945,1323,1323,1323,1323,1760
|
|
20240322,181400,33975945,1323,1323,1323,1323,0
|
|
20240322,181300,33975945,1323,1323,1323,1323,0
|
|
20240322,181200,33975945,1323,1323,1323,1323,0
|
|
20240322,181100,33975945,1323,1323,1323,1323,0
|
|
20240322,181000,33975945,1323,1323,1323,1323,0
|
|
20240322,180900,33975945,1323,1323,1323,1323,0
|
|
20240322,180800,33975945,1323,1323,1323,1323,0
|
|
20240322,180700,33975945,1323,1323,1323,1323,0
|
|
20240322,180600,33975945,1323,1323,1323,1323,0
|
|
20240322,180500,33975945,1323,1323,1323,1323,0
|
|
20240322,180400,33975945,1323,1323,1323,1323,0
|
|
20240322,180300,33975945,1323,1323,1323,1323,0
|
|
20240322,180200,33975945,1323,1323,1323,1323,0
|
|
20240322,180100,33975945,1323,1323,1323,1323,0
|
|
20240322,180000,33975945,1323,1323,1323,1323,0
|
|
20240322,175900,33975945,1323,1323,1323,1323,0
|
|
20240322,175800,33975945,1323,1323,1323,1323,0
|
|
20240322,175700,33975945,1323,1323,1323,1323,0
|
|
20240322,175600,33975945,1323,1323,1323,1323,0
|
|
20240322,175500,33975945,1323,1323,1323,1323,0
|
|
20240322,175400,33975945,1323,1323,1323,1323,0
|
|
20240322,175300,33975945,1323,1323,1323,1323,0
|
|
20240322,175200,33975945,1323,1323,1323,1323,0
|
|
20240322,175100,33975945,1323,1323,1323,1323,0
|
|
20240322,175000,33975945,1323,1323,1323,1323,0
|
|
20240322,174900,33975945,1323,1323,1323,1323,0
|
|
20240322,174800,33975945,1323,1323,1323,1323,0
|
|
20240322,174700,33975945,1323,1323,1323,1323,0
|
|
20240322,174600,33975945,1323,1323,1323,1323,0
|
|
20240322,174500,33975945,1323,1323,1323,1323,1760
|
|
20240322,174400,33975945,1323,1323,1323,1323,0
|
|
20240322,174300,33975945,1323,1323,1323,1323,0
|
|
20240322,174200,33975945,1323,1323,1323,1323,0
|
|
20240322,174100,33975945,1323,1323,1323,1323,0
|
|
20240322,174000,33975945,1323,1323,1323,1323,0
|
|
20240322,173900,33975945,1323,1323,1323,1323,0
|
|
20240322,173800,33975945,1323,1323,1323,1323,0
|
|
20240322,173700,33975945,1323,1323,1323,1323,0
|
|
20240322,173600,33975945,1323,1323,1323,1323,0
|
|
20240322,173500,33975945,1323,1323,1323,1323,0
|
|
20240322,173400,33975945,1323,1323,1323,1323,0
|
|
20240322,173300,33975945,1323,1323,1323,1323,0
|
|
20240322,173200,33975945,1323,1323,1323,1323,0
|
|
20240322,173100,33975945,1323,1323,1323,1323,0
|
|
20240322,173000,33975945,1323,1323,1323,1323,0
|
|
20240322,172900,33975945,1323,1323,1323,1323,0
|
|
20240322,172800,33975945,1323,1323,1323,1323,0
|
|
20240322,172700,33975945,1323,1323,1323,1323,0
|
|
20240322,172600,33975945,1323,1323,1323,1323,0
|
|
20240322,172500,33975945,1323,1323,1323,1323,0
|
|
20240322,172400,33975945,1323,1323,1323,1323,0
|
|
20240322,172300,33975945,1323,1323,1323,1323,0
|
|
20240322,172200,33975945,1323,1323,1323,1323,0
|
|
20240322,172100,33975945,1323,1323,1323,1323,0
|
|
20240322,172000,33975945,1323,1323,1323,1323,0
|
|
20240322,171900,33975945,1323,1323,1323,1323,0
|
|
20240322,171800,33975945,1323,1323,1323,1323,0
|
|
20240322,171700,33975945,1323,1323,1323,1323,0
|
|
20240322,171600,33975945,1323,1323,1323,1323,0
|
|
20240322,171500,33975945,1323,1323,1323,1323,1760
|
|
20240322,171400,33975945,1323,1323,1323,1323,0
|
|
20240322,171300,33975945,1323,1323,1323,1323,0
|
|
20240322,171200,33975945,1323,1323,1323,1323,0
|
|
20240322,171100,33975945,1323,1323,1323,1323,0
|
|
20240322,171000,33975945,1323,1323,1323,1323,0
|
|
20240322,170900,33975945,1323,1323,1323,1323,0
|
|
20240322,170800,33975945,1323,1323,1323,1323,0
|
|
20240322,170700,33975945,1323,1323,1323,1323,0
|
|
20240322,170600,33975945,1323,1323,1323,1323,0
|
|
20240322,170500,33975945,1323,1323,1323,1323,0
|
|
20240322,170400,33975945,1323,1323,1323,1323,0
|
|
20240322,170300,33975945,1323,1323,1323,1323,0
|
|
20240322,170200,33975945,1323,1323,1323,1323,0
|
|
20240322,170100,33975945,1323,1323,1323,1323,0
|
|
20240322,170000,33975945,1323,1323,1323,1323,0
|
|
20240322,165900,33975945,1323,1323,1323,1323,0
|
|
20240322,165800,33975945,1323,1323,1323,1323,0
|
|
20240322,165700,33975945,1323,1323,1323,1323,0
|
|
20240322,165600,33975945,1323,1323,1323,1323,0
|
|
20240322,165500,33975945,1323,1323,1323,1323,0
|
|
20240322,165400,33975945,1323,1323,1323,1323,0
|
|
20240322,165300,33975945,1323,1323,1323,1323,0
|
|
20240322,165200,33975945,1323,1323,1323,1323,0
|
|
20240322,165100,33975945,1323,1323,1323,1323,0
|
|
20240322,165000,33975945,1323,1323,1323,1323,0
|
|
20240322,164900,33975945,1323,1323,1323,1323,0
|
|
20240322,164800,33975945,1323,1323,1323,1323,0
|
|
20240322,164700,33975945,1323,1323,1323,1323,0
|
|
20240322,164600,33975945,1323,1323,1323,1323,0
|
|
20240322,164500,33975945,1323,1323,1323,1323,1760
|
|
20240322,164400,33975945,1323,1323,1323,1323,0
|
|
20240322,164300,33975945,1323,1323,1323,1323,0
|
|
20240322,164200,33975945,1323,1323,1323,1323,0
|
|
20240322,164100,33975945,1323,1323,1323,1323,0
|
|
20240322,164000,33975945,1323,1323,1323,1323,0
|
|
20240322,163900,33975945,1323,1323,1323,1323,0
|
|
20240322,163800,33975945,1323,1323,1323,1323,0
|
|
20240322,163700,33975945,1323,1323,1323,1323,0
|
|
20240322,163600,33975945,1323,1323,1323,1323,0
|
|
20240322,163500,33975945,1323,1323,1323,1323,0
|
|
20240322,163400,33975945,1323,1323,1323,1323,0
|
|
20240322,163300,33975945,1323,1323,1323,1323,0
|
|
20240322,163200,33975945,1323,1323,1323,1323,0
|
|
20240322,163100,33975945,1323,1323,1323,1323,0
|
|
20240322,163000,33975945,1323,1323,1323,1323,0
|
|
20240322,162900,33975945,1323,1323,1323,1323,0
|
|
20240322,162800,33975945,1323,1323,1323,1323,0
|
|
20240322,162700,33975945,1323,1323,1323,1323,0
|
|
20240322,162600,33975945,1323,1323,1323,1323,0
|
|
20240322,162500,33975945,1323,1323,1323,1323,0
|
|
20240322,162400,33975945,1323,1323,1323,1323,0
|
|
20240322,162300,33975945,1323,1323,1323,1323,0
|
|
20240322,162200,33975945,1323,1323,1323,1323,0
|
|
20240322,162100,33975945,1323,1323,1323,1323,0
|
|
20240322,162000,33975945,1323,1323,1323,1323,0
|
|
20240322,161900,33975945,1323,1323,1323,1323,0
|
|
20240322,161800,33975945,1323,1323,1323,1323,0
|
|
20240322,161700,33975945,1323,1323,1323,1323,0
|
|
20240322,161600,33975945,1323,1323,1323,1323,0
|
|
20240322,161500,33975945,1323,1323,1323,1323,1760
|
|
20240322,161400,33975945,1323,1323,1323,1323,0
|
|
20240322,161300,33975945,1323,1323,1323,1323,0
|
|
20240322,161200,33975945,1323,1323,1323,1323,0
|
|
20240322,161100,33975945,1323,1323,1323,1323,0
|
|
20240322,161000,33975945,1323,1323,1323,1323,0
|
|
20240322,160900,33975945,1323,1323,1323,1323,0
|
|
20240322,160800,33975945,1323,1323,1323,1323,0
|
|
20240322,160700,33975945,1323,1323,1323,1323,0
|
|
20240322,160600,33975945,1323,1323,1323,1323,0
|
|
20240322,160500,33975945,1323,1323,1323,1323,0
|
|
20240322,160400,33975945,1323,1323,1323,1323,0
|
|
20240322,160300,33975945,1323,1323,1323,1323,0
|
|
20240322,160200,33975945,1323,1323,1323,1323,0
|
|
20240322,160100,33975945,1323,1323,1323,1323,0
|
|
20240322,160000,33975945,1323,1323,1323,1323,0
|
|
20240322,155900,33975945,1323,1323,1323,1323,0
|
|
20240322,155800,33975945,1323,1323,1323,1323,0
|
|
20240322,155700,33975945,1323,1323,1323,1323,0
|
|
20240322,155600,33975945,1323,1323,1323,1323,0
|
|
20240322,155500,33975945,1323,1323,1323,1323,0
|
|
20240322,155400,33975945,1323,1323,1323,1323,0
|
|
20240322,155300,33975945,1323,1323,1323,1323,0
|
|
20240322,155200,33975945,1323,1323,1323,1323,0
|
|
20240322,155100,33975945,1323,1323,1323,1323,0
|
|
20240322,155000,33975945,1323,1323,1323,1323,0
|
|
20240322,154900,33975945,1323,1323,1323,1323,0
|
|
20240322,154800,33975945,1323,1323,1323,1323,0
|
|
20240322,154700,33975945,1323,1323,1323,1323,0
|
|
20240322,154600,33975945,1323,1323,1323,1323,0
|
|
20240322,154500,33975945,1323,1323,1323,1323,1760
|
|
20240322,154400,33975945,1323,1323,1323,1323,0
|
|
20240322,154300,33975945,1323,1323,1323,1323,0
|
|
20240322,154200,33975945,1323,1323,1323,1323,0
|
|
20240322,154100,33975945,1323,1323,1323,1323,0
|
|
20240322,154000,33975945,1323,1323,1323,1323,0
|
|
20240322,153900,33975945,1323,1323,1323,1323,0
|
|
20240322,153800,33975945,1323,1323,1323,1323,0
|
|
20240322,153700,33975945,1323,1323,1323,1323,0
|
|
20240322,153600,33975945,1323,1323,1323,1323,0
|
|
20240322,153500,33975945,1323,1323,1323,1323,0
|
|
20240322,153400,33975945,1323,1323,1323,1323,0
|
|
20240322,153300,33975945,1323,1323,1323,1323,0
|
|
20240322,153200,33975945,1323,1323,1323,1323,0
|
|
20240322,153100,33975945,1323,1323,1323,1323,0
|
|
20240322,153000,33975945,1323,1323,1323,1323,1760
|
|
20240322,152900,31647465,1350,1350,1350,1350,0
|
|
20240322,152800,31647465,1350,1350,1350,1350,0
|
|
20240322,152700,31647465,1350,1350,1350,1350,0
|
|
20240322,152600,31647465,1350,1350,1350,1350,0
|
|
20240322,152500,31647465,1350,1350,1350,1350,0
|
|
20240322,152400,31647465,1350,1350,1350,1350,0
|
|
20240322,152300,31647465,1350,1350,1350,1350,0
|
|
20240322,152200,31647465,1350,1350,1350,1350,0
|
|
20240322,152100,31647465,1350,1350,1350,1350,0
|
|
20240322,152000,31647465,1350,1350,1350,1350,0
|
|
20240322,151900,31647465,1350,1374,1374,1350,510
|
|
20240322,151800,30949905,1381,1381,1381,1381,0
|
|
20240322,151700,30949905,1381,1381,1381,1381,0
|
|
20240322,151600,30949905,1381,1381,1381,1381,0
|
|
20240322,151500,30949905,1381,1381,1381,1381,0
|
|
20240322,151400,30949905,1381,1379,1381,1379,5
|
|
20240322,151300,30943006,1384,1384,1384,1384,0
|
|
20240322,151200,30943006,1384,1384,1384,1384,0
|
|
20240322,151100,30943006,1384,1384,1384,1384,0
|
|
20240322,151000,30943006,1384,1379,1384,1375,587
|
|
20240322,150900,30135573,1380,1380,1380,1380,130
|
|
20240322,150800,29956173,1387,1387,1387,1387,0
|
|
20240322,150700,29956173,1387,1387,1387,1387,0
|
|
20240322,150600,29956173,1387,1387,1387,1387,0
|
|
20240322,150500,29956173,1387,1382,1387,1382,20
|
|
20240322,150400,29928502,1381,1381,1381,1381,0
|
|
20240322,150300,29928502,1381,1381,1381,1381,7
|
|
20240322,150200,29918835,1381,1381,1381,1381,0
|
|
20240322,150100,29918835,1381,1381,1381,1381,0
|
|
20240322,150000,29918835,1381,1381,1381,1381,0
|
|
20240322,145900,29918835,1381,1381,1381,1381,2
|
|
20240322,145800,29916073,1381,1381,1381,1381,0
|
|
20240322,145700,29916073,1381,1381,1381,1381,0
|
|
20240322,145600,29916073,1381,1381,1381,1381,0
|
|
20240322,145500,29916073,1381,1381,1381,1381,3
|
|
20240322,145400,29911930,1389,1389,1389,1389,0
|
|
20240322,145300,29911930,1389,1389,1389,1389,0
|
|
20240322,145200,29911930,1389,1389,1389,1389,0
|
|
20240322,145100,29911930,1389,1389,1389,1389,0
|
|
20240322,145000,29911930,1389,1389,1389,1389,0
|
|
20240322,144900,29911930,1389,1389,1389,1389,0
|
|
20240322,144800,29911930,1389,1389,1389,1389,0
|
|
20240322,144700,29911930,1389,1389,1389,1389,0
|
|
20240322,144600,29911930,1389,1389,1389,1389,0
|
|
20240322,144500,29911930,1389,1389,1389,1389,0
|
|
20240322,144400,29911930,1389,1389,1389,1389,0
|
|
20240322,144300,29911930,1389,1389,1389,1389,0
|
|
20240322,144200,29911930,1389,1389,1389,1389,0
|
|
20240322,144100,29911930,1389,1389,1389,1389,0
|
|
20240322,144000,29911930,1389,1389,1389,1389,0
|
|
20240322,143900,29911930,1389,1389,1389,1389,0
|
|
20240322,143800,29911930,1389,1389,1389,1389,0
|
|
20240322,143700,29911930,1389,1389,1389,1389,0
|
|
20240322,143600,29911930,1389,1389,1389,1389,0
|
|
20240322,143500,29911930,1389,1384,1389,1384,100
|
|
20240322,143400,29773140,1383,1383,1383,1383,0
|
|
20240322,143300,29773140,1383,1383,1383,1383,0
|
|
20240322,143200,29773140,1383,1383,1383,1383,0
|
|
20240322,143100,29773140,1383,1383,1383,1383,0
|
|
20240322,143000,29773140,1383,1383,1383,1383,0
|
|
20240322,142900,29773140,1383,1383,1383,1383,0
|
|
20240322,142800,29773140,1383,1383,1383,1383,182
|
|
20240322,142700,29521434,1383,1383,1383,1383,0
|
|
20240322,142600,29521434,1383,1383,1383,1383,0
|
|
20240322,142500,29521434,1383,1383,1383,1383,0
|
|
20240322,142400,29521434,1383,1383,1383,1383,0
|
|
20240322,142300,29521434,1383,1383,1383,1383,0
|
|
20240322,142200,29521434,1383,1383,1383,1383,0
|
|
20240322,142100,29521434,1383,1383,1383,1383,0
|
|
20240322,142000,29521434,1383,1383,1383,1383,0
|
|
20240322,141900,29521434,1383,1383,1383,1383,0
|
|
20240322,141800,29521434,1383,1383,1383,1383,0
|
|
20240322,141700,29521434,1383,1383,1383,1383,0
|
|
20240322,141600,29521434,1383,1383,1383,1383,0
|
|
20240322,141500,29521434,1383,1383,1383,1383,2
|
|
20240322,141400,29518668,1383,1383,1383,1383,2
|
|
20240322,141300,29515902,1383,1383,1383,1383,2
|
|
20240322,141200,29513136,1383,1383,1383,1383,2
|
|
20240322,141100,29510370,1383,1383,1383,1383,0
|
|
20240322,141000,29510370,1383,1383,1383,1383,0
|
|
20240322,140900,29510370,1383,1383,1383,1383,0
|
|
20240322,140800,29510370,1383,1383,1383,1383,0
|
|
20240322,140700,29510370,1383,1382,1383,1382,13
|
|
20240322,140600,29492403,1381,1381,1381,1381,0
|
|
20240322,140500,29492403,1381,1381,1381,1381,0
|
|
20240322,140400,29492403,1381,1381,1381,1381,97
|
|
20240322,140300,29358446,1381,1381,1381,1381,0
|
|
20240322,140200,29358446,1381,1381,1381,1381,0
|
|
20240322,140100,29358446,1381,1381,1381,1381,0
|
|
20240322,140000,29358446,1381,1381,1381,1381,0
|
|
20240322,135900,29358446,1381,1381,1381,1381,0
|
|
20240322,135800,29358446,1381,1381,1381,1381,0
|
|
20240322,135700,29358446,1381,1381,1381,1381,0
|
|
20240322,135600,29358446,1381,1381,1381,1381,0
|
|
20240322,135500,29358446,1381,1381,1381,1381,0
|
|
20240322,135400,29358446,1381,1381,1381,1381,0
|
|
20240322,135300,29358446,1381,1381,1381,1381,0
|
|
20240322,135200,29358446,1381,1381,1381,1381,0
|
|
20240322,135100,29358446,1381,1381,1381,1381,0
|
|
20240322,135000,29358446,1381,1381,1381,1381,0
|
|
20240322,134900,29358446,1381,1381,1381,1381,0
|
|
20240322,134800,29358446,1381,1381,1381,1381,0
|
|
20240322,134700,29358446,1381,1381,1381,1381,0
|
|
20240322,134600,29358446,1381,1381,1381,1381,0
|
|
20240322,134500,29358446,1381,1381,1381,1381,0
|
|
20240322,134400,29358446,1381,1381,1381,1381,0
|
|
20240322,134300,29358446,1381,1381,1381,1381,0
|
|
20240322,134200,29358446,1381,1381,1381,1381,0
|
|
20240322,134100,29358446,1381,1381,1381,1381,0
|
|
20240322,134000,29358446,1381,1381,1381,1381,0
|
|
20240322,133900,29358446,1381,1381,1381,1381,0
|
|
20240322,133800,29358446,1381,1381,1381,1381,0
|
|
20240322,133700,29358446,1381,1381,1381,1381,0
|
|
20240322,133600,29358446,1381,1381,1381,1381,0
|
|
20240322,133500,29358446,1381,1381,1381,1381,0
|
|
20240322,133400,29358446,1381,1381,1381,1381,0
|
|
20240322,133300,29358446,1381,1381,1381,1381,0
|
|
20240322,133200,29358446,1381,1381,1381,1381,0
|
|
20240322,133100,29358446,1381,1381,1381,1381,0
|
|
20240322,133000,29358446,1381,1381,1381,1381,0
|
|
20240322,132900,29358446,1381,1381,1381,1381,0
|
|
20240322,132800,29358446,1381,1381,1381,1381,0
|
|
20240322,132700,29358446,1381,1381,1381,1381,0
|
|
20240322,132600,29358446,1381,1381,1381,1381,0
|
|
20240322,132500,29358446,1381,1381,1381,1381,0
|
|
20240322,132400,29358446,1381,1381,1381,1381,0
|
|
20240322,132300,29358446,1381,1381,1381,1381,0
|
|
20240322,132200,29358446,1381,1381,1381,1381,0
|
|
20240322,132100,29358446,1381,1381,1381,1381,2
|
|
20240322,132000,29355684,1381,1381,1381,1381,0
|
|
20240322,131900,29355684,1381,1381,1381,1381,0
|
|
20240322,131800,29355684,1381,1381,1381,1381,0
|
|
20240322,131700,29355684,1381,1381,1381,1381,0
|
|
20240322,131600,29355684,1381,1381,1381,1381,0
|
|
20240322,131500,29355684,1381,1381,1381,1381,0
|
|
20240322,131400,29355684,1381,1381,1381,1381,0
|
|
20240322,131300,29355684,1381,1381,1381,1381,0
|
|
20240322,131200,29355684,1381,1381,1381,1381,0
|
|
20240322,131100,29355684,1381,1381,1381,1381,0
|
|
20240322,131000,29355684,1381,1381,1381,1381,0
|
|
20240322,130900,29355684,1381,1381,1381,1381,0
|
|
20240322,130800,29355684,1381,1381,1381,1381,0
|
|
20240322,130700,29355684,1381,1381,1381,1381,0
|
|
20240322,130600,29355684,1381,1381,1381,1381,0
|
|
20240322,130500,29355684,1381,1381,1381,1381,0
|
|
20240322,130400,29355684,1381,1381,1381,1381,0
|
|
20240322,130300,29355684,1381,1382,1382,1381,30
|
|
20240322,130200,29314251,1389,1389,1389,1389,0
|
|
20240322,130100,29314251,1389,1389,1389,1389,0
|
|
20240322,130000,29314251,1389,1389,1389,1389,0
|
|
20240322,125900,29314251,1389,1389,1389,1389,0
|
|
20240322,125800,29314251,1389,1389,1389,1389,3
|
|
20240322,125700,29310084,1391,1391,1391,1391,0
|
|
20240322,125600,29310084,1391,1391,1391,1391,0
|
|
20240322,125500,29310084,1391,1391,1391,1391,0
|
|
20240322,125400,29310084,1391,1391,1391,1391,0
|
|
20240322,125300,29310084,1391,1391,1391,1391,0
|
|
20240322,125200,29310084,1391,1391,1391,1391,0
|
|
20240322,125100,29310084,1391,1391,1391,1391,0
|
|
20240322,125000,29310084,1391,1391,1391,1391,0
|
|
20240322,124900,29310084,1391,1391,1391,1391,0
|
|
20240322,124800,29310084,1391,1391,1391,1391,0
|
|
20240322,124700,29310084,1391,1391,1391,1391,0
|
|
20240322,124600,29310084,1391,1391,1391,1391,0
|
|
20240322,124500,29310084,1391,1391,1391,1391,0
|
|
20240322,124400,29310084,1391,1391,1391,1391,0
|
|
20240322,124300,29310084,1391,1391,1391,1391,0
|
|
20240322,124200,29310084,1391,1391,1391,1391,0
|
|
20240322,124100,29310084,1391,1391,1391,1391,0
|
|
20240322,124000,29310084,1391,1391,1391,1391,0
|
|
20240322,123900,29310084,1391,1391,1391,1391,0
|
|
20240322,123800,29310084,1391,1391,1391,1391,1
|
|
20240322,123700,29308693,1380,1380,1380,1380,0
|
|
20240322,123600,29308693,1380,1380,1380,1380,0
|
|
20240322,123500,29308693,1380,1380,1380,1380,0
|
|
20240322,123400,29308693,1380,1380,1380,1380,0
|
|
20240322,123300,29308693,1380,1380,1380,1380,0
|
|
20240322,123200,29308693,1380,1380,1380,1380,0
|
|
20240322,123100,29308693,1380,1380,1380,1380,0
|
|
20240322,123000,29308693,1380,1380,1380,1380,0
|
|
20240322,122900,29308693,1380,1380,1380,1380,0
|
|
20240322,122800,29308693,1380,1380,1380,1380,0
|
|
20240322,122700,29308693,1380,1380,1380,1380,0
|
|
20240322,122600,29308693,1380,1380,1380,1380,0
|
|
20240322,122500,29308693,1380,1380,1380,1380,0
|
|
20240322,122400,29308693,1380,1380,1380,1380,0
|
|
20240322,122300,29308693,1380,1380,1380,1380,0
|
|
20240322,122200,29308693,1380,1380,1380,1380,0
|
|
20240322,122100,29308693,1380,1380,1380,1380,0
|
|
20240322,122000,29308693,1380,1380,1380,1380,0
|
|
20240322,121900,29308693,1380,1380,1380,1380,0
|
|
20240322,121800,29308693,1380,1380,1380,1380,0
|
|
20240322,121700,29308693,1380,1380,1380,1380,0
|
|
20240322,121600,29308693,1380,1380,1380,1380,0
|
|
20240322,121500,29308693,1380,1380,1380,1380,0
|
|
20240322,121400,29308693,1380,1380,1380,1380,0
|
|
20240322,121300,29308693,1380,1380,1380,1380,0
|
|
20240322,121200,29308693,1380,1380,1380,1380,0
|
|
20240322,121100,29308693,1380,1380,1380,1380,0
|
|
20240322,121000,29308693,1380,1380,1380,1380,0
|
|
20240322,120900,29308693,1380,1380,1380,1380,0
|
|
20240322,120800,29308693,1380,1380,1380,1380,0
|
|
20240322,120700,29308693,1380,1380,1380,1380,0
|
|
20240322,120600,29308693,1380,1380,1380,1380,0
|
|
20240322,120500,29308693,1380,1380,1380,1380,0
|
|
20240322,120400,29308693,1380,1380,1380,1380,0
|
|
20240322,120300,29308693,1380,1380,1380,1380,0
|
|
20240322,120200,29308693,1380,1380,1380,1380,0
|
|
20240322,120100,29308693,1380,1383,1383,1380,1000
|
|
20240322,120000,27928445,1391,1391,1391,1391,0
|
|
20240322,115900,27928445,1391,1391,1391,1391,0
|
|
20240322,115800,27928445,1391,1391,1391,1391,0
|
|
20240322,115700,27928445,1391,1391,1391,1391,0
|
|
20240322,115600,27928445,1391,1391,1391,1391,0
|
|
20240322,115500,27928445,1391,1391,1391,1391,0
|
|
20240322,115400,27928445,1391,1391,1391,1391,0
|
|
20240322,115300,27928445,1391,1391,1391,1391,0
|
|
20240322,115200,27928445,1391,1391,1391,1391,0
|
|
20240322,115100,27928445,1391,1391,1391,1391,0
|
|
20240322,115000,27928445,1391,1391,1391,1391,0
|
|
20240322,114900,27928445,1391,1391,1391,1391,0
|
|
20240322,114800,27928445,1391,1391,1391,1391,0
|
|
20240322,114700,27928445,1391,1391,1391,1391,0
|
|
20240322,114600,27928445,1391,1391,1391,1391,0
|
|
20240322,114500,27928445,1391,1391,1391,1391,0
|
|
20240322,114400,27928445,1391,1391,1391,1391,0
|
|
20240322,114300,27928445,1391,1391,1391,1391,1
|
|
20240322,114200,27927054,1383,1383,1383,1383,0
|
|
20240322,114100,27927054,1383,1383,1383,1383,100
|
|
20240322,114000,27788754,1391,1391,1391,1391,0
|
|
20240322,113900,27788754,1391,1391,1391,1391,0
|
|
20240322,113800,27788754,1391,1391,1391,1391,0
|
|
20240322,113700,27788754,1391,1391,1391,1391,0
|
|
20240322,113600,27788754,1391,1387,1391,1387,1000
|
|
20240322,113500,26398298,1387,1387,1387,1387,0
|
|
20240322,113400,26398298,1387,1387,1387,1387,1
|
|
20240322,113300,26396911,1382,1382,1382,1382,0
|
|
20240322,113200,26396911,1382,1382,1382,1382,0
|
|
20240322,113100,26396911,1382,1382,1382,1382,0
|
|
20240322,113000,26396911,1382,1382,1382,1382,0
|
|
20240322,112900,26396911,1382,1382,1382,1382,0
|
|
20240322,112800,26396911,1382,1382,1382,1382,0
|
|
20240322,112700,26396911,1382,1382,1382,1382,0
|
|
20240322,112600,26396911,1382,1382,1382,1382,0
|
|
20240322,112500,26396911,1382,1382,1382,1382,0
|
|
20240322,112400,26396911,1382,1382,1382,1382,0
|
|
20240322,112300,26396911,1382,1382,1382,1382,0
|
|
20240322,112200,26396911,1382,1382,1382,1382,0
|
|
20240322,112100,26396911,1382,1382,1382,1382,0
|
|
20240322,112000,26396911,1382,1382,1382,1382,0
|
|
20240322,111900,26396911,1382,1382,1382,1382,0
|
|
20240322,111800,26396911,1382,1382,1382,1382,0
|
|
20240322,111700,26396911,1382,1382,1382,1382,0
|
|
20240322,111600,26396911,1382,1382,1382,1382,0
|
|
20240322,111500,26396911,1382,1382,1382,1382,0
|
|
20240322,111400,26396911,1382,1382,1382,1382,0
|
|
20240322,111300,26396911,1382,1382,1382,1382,0
|
|
20240322,111200,26396911,1382,1382,1382,1382,0
|
|
20240322,111100,26396911,1382,1382,1382,1382,0
|
|
20240322,111000,26396911,1382,1382,1382,1382,0
|
|
20240322,110900,26396911,1382,1382,1382,1382,0
|
|
20240322,110800,26396911,1382,1382,1382,1382,0
|
|
20240322,110700,26396911,1382,1382,1382,1382,0
|
|
20240322,110600,26396911,1382,1382,1382,1382,0
|
|
20240322,110500,26396911,1382,1382,1382,1382,0
|
|
20240322,110400,26396911,1382,1382,1382,1382,0
|
|
20240322,110300,26396911,1382,1382,1382,1382,0
|
|
20240322,110200,26396911,1382,1382,1382,1382,0
|
|
20240322,110100,26396911,1382,1382,1382,1382,0
|
|
20240322,110000,26396911,1382,1382,1382,1382,0
|
|
20240322,105900,26396911,1382,1382,1382,1382,0
|
|
20240322,105800,26396911,1382,1382,1382,1382,0
|
|
20240322,105700,26396911,1382,1382,1382,1382,0
|
|
20240322,105600,26396911,1382,1382,1382,1382,0
|
|
20240322,105500,26396911,1382,1382,1382,1382,0
|
|
20240322,105400,26396911,1382,1382,1382,1382,0
|
|
20240322,105300,26396911,1382,1382,1382,1382,0
|
|
20240322,105200,26396911,1382,1382,1382,1382,0
|
|
20240322,105100,26396911,1382,1382,1382,1382,0
|
|
20240322,105000,26396911,1382,1382,1382,1382,0
|
|
20240322,104900,26396911,1382,1382,1382,1382,0
|
|
20240322,104800,26396911,1382,1382,1382,1382,0
|
|
20240322,104700,26396911,1382,1382,1382,1382,0
|
|
20240322,104600,26396911,1382,1382,1382,1382,0
|
|
20240322,104500,26396911,1382,1382,1382,1382,0
|
|
20240322,104400,26396911,1382,1382,1382,1382,498
|
|
20240322,104300,25708675,1382,1382,1382,1382,0
|
|
20240322,104200,25708675,1382,1382,1382,1382,0
|
|
20240322,104100,25708675,1382,1382,1382,1382,0
|
|
20240322,104000,25708675,1382,1382,1382,1382,0
|
|
20240322,103900,25708675,1382,1382,1382,1382,0
|
|
20240322,103800,25708675,1382,1382,1382,1382,0
|
|
20240322,103700,25708675,1382,1382,1382,1382,0
|
|
20240322,103600,25708675,1382,1382,1382,1382,0
|
|
20240322,103500,25708675,1382,1382,1382,1382,1
|
|
20240322,103400,25707293,1382,1382,1382,1382,0
|
|
20240322,103300,25707293,1382,1382,1382,1382,0
|
|
20240322,103200,25707293,1382,1382,1382,1382,1
|
|
20240322,103100,25705911,1382,1387,1387,1382,2018
|
|
20240322,103000,22906960,1388,1388,1388,1388,0
|
|
20240322,102900,22906960,1388,1388,1388,1388,0
|
|
20240322,102800,22906960,1388,1388,1388,1388,0
|
|
20240322,102700,22906960,1388,1388,1388,1388,0
|
|
20240322,102600,22906960,1388,1388,1388,1388,0
|
|
20240322,102500,22906960,1388,1388,1388,1388,0
|
|
20240322,102400,22906960,1388,1388,1388,1388,0
|
|
20240322,102300,22906960,1388,1388,1388,1388,0
|
|
20240322,102200,22906960,1388,1388,1388,1388,0
|
|
20240322,102100,22906960,1388,1388,1388,1388,0
|
|
20240322,102000,22906960,1388,1388,1388,1388,0
|
|
20240322,101900,22906960,1388,1388,1388,1388,0
|
|
20240322,101800,22906960,1388,1388,1388,1388,1253
|
|
20240322,101700,21167796,1388,1388,1388,1388,0
|
|
20240322,101600,21167796,1388,1388,1388,1388,0
|
|
20240322,101500,21167796,1388,1388,1388,1388,0
|
|
20240322,101400,21167796,1388,1388,1388,1388,0
|
|
20240322,101300,21167796,1388,1388,1388,1388,0
|
|
20240322,101200,21167796,1388,1388,1388,1388,726
|
|
20240322,101100,20160108,1388,1389,1389,1388,136
|
|
20240322,101000,19971225,1389,1389,1389,1389,0
|
|
20240322,100900,19971225,1389,1389,1389,1389,0
|
|
20240322,100800,19971225,1389,1389,1389,1389,0
|
|
20240322,100700,19971225,1389,1389,1389,1389,0
|
|
20240322,100600,19971225,1389,1389,1389,1389,0
|
|
20240322,100500,19971225,1389,1389,1389,1389,0
|
|
20240322,100400,19971225,1389,1389,1389,1389,29
|
|
20240322,100300,19930944,1395,1395,1395,1395,19
|
|
20240322,100200,19904439,1395,1395,1395,1395,0
|
|
20240322,100100,19904439,1395,1395,1395,1395,0
|
|
20240322,100000,19904439,1395,1395,1395,1395,0
|
|
20240322,095900,19904439,1395,1395,1395,1395,0
|
|
20240322,095800,19904439,1395,1395,1395,1395,1
|
|
20240322,095700,19903044,1395,1395,1395,1395,0
|
|
20240322,095600,19903044,1395,1394,1395,1394,73
|
|
20240322,095500,19801262,1395,1395,1395,1395,1
|
|
20240322,095400,19799867,1387,1387,1387,1387,0
|
|
20240322,095300,19799867,1387,1387,1387,1387,0
|
|
20240322,095200,19799867,1387,1387,1387,1387,0
|
|
20240322,095100,19799867,1387,1387,1387,1387,55
|
|
20240322,095000,19723582,1387,1387,1387,1387,0
|
|
20240322,094900,19723582,1387,1387,1387,1387,0
|
|
20240322,094800,19723582,1387,1387,1387,1387,0
|
|
20240322,094700,19723582,1387,1387,1387,1387,0
|
|
20240322,094600,19723582,1387,1387,1387,1387,0
|
|
20240322,094500,19723582,1387,1387,1387,1387,0
|
|
20240322,094400,19723582,1387,1387,1387,1387,0
|
|
20240322,094300,19723582,1387,1387,1387,1387,0
|
|
20240322,094200,19723582,1387,1387,1387,1387,0
|
|
20240322,094100,19723582,1387,1387,1387,1387,0
|
|
20240322,094000,19723582,1387,1387,1387,1387,0
|
|
20240322,093900,19723582,1387,1387,1387,1387,0
|
|
20240322,093800,19723582,1387,1387,1387,1387,0
|
|
20240322,093700,19723582,1387,1387,1387,1387,0
|
|
20240322,093600,19723582,1387,1387,1387,1387,0
|
|
20240322,093500,19723582,1387,1396,1396,1387,115
|
|
20240322,093400,19563303,1387,1387,1387,1387,672
|
|
20240322,093300,18631239,1368,1368,1368,1368,0
|
|
20240322,093200,18631239,1368,1386,1386,1368,1841
|
|
20240322,093100,16094751,1387,1387,1387,1387,0
|
|
20240322,093000,16094751,1387,1387,1387,1387,0
|
|
20240322,092900,16094751,1387,1387,1387,1387,0
|
|
20240322,092800,16094751,1387,1386,1387,1386,21
|
|
20240322,092700,16065629,1395,1395,1395,1395,0
|
|
20240322,092600,16065629,1395,1395,1395,1395,0
|
|
20240322,092500,16065629,1395,1379,1395,1370,2380
|
|
20240322,092400,12804001,1398,1398,1398,1398,0
|
|
20240322,092300,12804001,1398,1398,1398,1398,0
|
|
20240322,092200,12804001,1398,1397,1398,1397,200
|
|
20240322,092100,12524422,1398,1398,1398,1398,0
|
|
20240322,092000,12524422,1398,1398,1398,1398,0
|
|
20240322,091900,12524422,1398,1398,1398,1398,0
|
|
20240322,091800,12524422,1398,1398,1398,1398,0
|
|
20240322,091700,12524422,1398,1398,1398,1398,0
|
|
20240322,091600,12524422,1398,1398,1398,1398,0
|
|
20240322,091500,12524422,1398,1377,1398,1376,127
|
|
20240322,091400,12347559,1376,1376,1376,1376,0
|
|
20240322,091300,12347559,1376,1376,1376,1376,165
|
|
20240322,091200,12120519,1397,1397,1397,1397,0
|
|
20240322,091100,12120519,1397,1385,1397,1364,1022
|
|
20240322,091000,10712590,1362,1440,1441,1362,6229
|
|
20240322,090900,2052585,1420,1422,1422,1420,102
|
|
20240322,090800,1907731,1420,1420,1420,1420,106
|
|
20240322,090700,1757211,1420,1420,1420,1420,0
|
|
20240322,090600,1757211,1420,1420,1420,1420,1
|
|
20240322,090500,1755791,1400,1400,1400,1400,0
|
|
20240322,090400,1755791,1400,1414,1414,1400,140
|
|
20240322,090300,1558529,1413,1413,1413,1413,0
|
|
20240322,090200,1558529,1413,1412,1413,1412,923
|
|
20240322,090100,254340,1413,1413,1413,1413,0
|
|
20240322,090000,254340,1413,1413,1413,1413,180
|