610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,190700,27463749,1275,1275,1275,1275,1740
|
|
20240329,190600,27463749,1275,1275,1275,1275,0
|
|
20240329,190500,27463749,1275,1275,1275,1275,0
|
|
20240329,190400,27463749,1275,1275,1275,1275,0
|
|
20240329,190300,27463749,1275,1275,1275,1275,0
|
|
20240329,190200,27463749,1275,1275,1275,1275,0
|
|
20240329,190100,27463749,1275,1275,1275,1275,0
|
|
20240329,190000,27463749,1275,1275,1275,1275,0
|
|
20240329,185900,27463749,1275,1275,1275,1275,0
|
|
20240329,185800,27463749,1275,1275,1275,1275,0
|
|
20240329,185700,27463749,1275,1275,1275,1275,0
|
|
20240329,185600,27463749,1275,1275,1275,1275,0
|
|
20240329,185500,27463749,1275,1275,1275,1275,0
|
|
20240329,185400,27463749,1275,1275,1275,1275,0
|
|
20240329,185300,27463749,1275,1275,1275,1275,0
|
|
20240329,185200,27463749,1275,1275,1275,1275,0
|
|
20240329,185100,27463749,1275,1275,1275,1275,0
|
|
20240329,185000,27463749,1275,1275,1275,1275,0
|
|
20240329,184900,27463749,1275,1275,1275,1275,0
|
|
20240329,184800,27463749,1275,1275,1275,1275,0
|
|
20240329,184700,27463749,1275,1275,1275,1275,0
|
|
20240329,184600,27463749,1275,1275,1275,1275,0
|
|
20240329,184500,27463749,1275,1275,1275,1275,0
|
|
20240329,184400,27463749,1275,1275,1275,1275,0
|
|
20240329,184300,27463749,1275,1275,1275,1275,0
|
|
20240329,184200,27463749,1275,1275,1275,1275,0
|
|
20240329,184100,27463749,1275,1275,1275,1275,0
|
|
20240329,184000,27463749,1275,1275,1275,1275,0
|
|
20240329,183900,27463749,1275,1275,1275,1275,0
|
|
20240329,183800,27463749,1275,1275,1275,1275,0
|
|
20240329,183700,27463749,1275,1275,1275,1275,1740
|
|
20240329,183600,27463749,1275,1275,1275,1275,0
|
|
20240329,183500,27463749,1275,1275,1275,1275,0
|
|
20240329,183400,27463749,1275,1275,1275,1275,0
|
|
20240329,183300,27463749,1275,1275,1275,1275,0
|
|
20240329,183200,27463749,1275,1275,1275,1275,0
|
|
20240329,183100,27463749,1275,1275,1275,1275,0
|
|
20240329,183000,27463749,1275,1275,1275,1275,0
|
|
20240329,182900,27463749,1275,1275,1275,1275,0
|
|
20240329,182800,27463749,1275,1275,1275,1275,0
|
|
20240329,182700,27463749,1275,1275,1275,1275,0
|
|
20240329,182600,27463749,1275,1275,1275,1275,0
|
|
20240329,182500,27463749,1275,1275,1275,1275,0
|
|
20240329,182400,27463749,1275,1275,1275,1275,0
|
|
20240329,182300,27463749,1275,1275,1275,1275,0
|
|
20240329,182200,27463749,1275,1275,1275,1275,0
|
|
20240329,182100,27463749,1275,1275,1275,1275,0
|
|
20240329,182000,27463749,1275,1275,1275,1275,0
|
|
20240329,181900,27463749,1275,1275,1275,1275,0
|
|
20240329,181800,27463749,1275,1275,1275,1275,0
|
|
20240329,181700,27463749,1275,1275,1275,1275,0
|
|
20240329,181600,27463749,1275,1275,1275,1275,0
|
|
20240329,181500,27463749,1275,1275,1275,1275,0
|
|
20240329,181400,27463749,1275,1275,1275,1275,0
|
|
20240329,181300,27463749,1275,1275,1275,1275,0
|
|
20240329,181200,27463749,1275,1275,1275,1275,0
|
|
20240329,181100,27463749,1275,1275,1275,1275,0
|
|
20240329,181000,27463749,1275,1275,1275,1275,0
|
|
20240329,180900,27463749,1275,1275,1275,1275,0
|
|
20240329,180800,27463749,1275,1275,1275,1275,0
|
|
20240329,180700,27463749,1275,1275,1275,1275,1740
|
|
20240329,180600,27463749,1275,1275,1275,1275,0
|
|
20240329,180500,27463749,1275,1275,1275,1275,0
|
|
20240329,180400,27463749,1275,1275,1275,1275,0
|
|
20240329,180300,27463749,1275,1275,1275,1275,0
|
|
20240329,180200,27463749,1275,1275,1275,1275,0
|
|
20240329,180100,27463749,1275,1275,1275,1275,0
|
|
20240329,180000,27463749,1275,1275,1275,1275,0
|
|
20240329,175900,27463749,1275,1275,1275,1275,0
|
|
20240329,175800,27463749,1275,1275,1275,1275,0
|
|
20240329,175700,27463749,1275,1275,1275,1275,0
|
|
20240329,175600,27463749,1275,1275,1275,1275,0
|
|
20240329,175500,27463749,1275,1275,1275,1275,0
|
|
20240329,175400,27463749,1275,1275,1275,1275,0
|
|
20240329,175300,27463749,1275,1275,1275,1275,0
|
|
20240329,175200,27463749,1275,1275,1275,1275,0
|
|
20240329,175100,27463749,1275,1275,1275,1275,0
|
|
20240329,175000,27463749,1275,1275,1275,1275,0
|
|
20240329,174900,27463749,1275,1275,1275,1275,0
|
|
20240329,174800,27463749,1275,1275,1275,1275,0
|
|
20240329,174700,27463749,1275,1275,1275,1275,0
|
|
20240329,174600,27463749,1275,1275,1275,1275,0
|
|
20240329,174500,27463749,1275,1275,1275,1275,0
|
|
20240329,174400,27463749,1275,1275,1275,1275,0
|
|
20240329,174300,27463749,1275,1275,1275,1275,0
|
|
20240329,174200,27463749,1275,1275,1275,1275,0
|
|
20240329,174100,27463749,1275,1275,1275,1275,0
|
|
20240329,174000,27463749,1275,1275,1275,1275,0
|
|
20240329,173900,27463749,1275,1275,1275,1275,0
|
|
20240329,173800,27463749,1275,1275,1275,1275,0
|
|
20240329,173700,27463749,1275,1275,1275,1275,1740
|
|
20240329,173600,27463749,1275,1275,1275,1275,0
|
|
20240329,173500,27463749,1275,1275,1275,1275,0
|
|
20240329,173400,27463749,1275,1275,1275,1275,0
|
|
20240329,173300,27463749,1275,1275,1275,1275,0
|
|
20240329,173200,27463749,1275,1275,1275,1275,0
|
|
20240329,173100,27463749,1275,1275,1275,1275,0
|
|
20240329,173000,27463749,1275,1275,1275,1275,0
|
|
20240329,172900,27463749,1275,1275,1275,1275,0
|
|
20240329,172800,27463749,1275,1275,1275,1275,0
|
|
20240329,172700,27463749,1275,1275,1275,1275,0
|
|
20240329,172600,27463749,1275,1275,1275,1275,0
|
|
20240329,172500,27463749,1275,1275,1275,1275,0
|
|
20240329,172400,27463749,1275,1275,1275,1275,0
|
|
20240329,172300,27463749,1275,1275,1275,1275,0
|
|
20240329,172200,27463749,1275,1275,1275,1275,0
|
|
20240329,172100,27463749,1275,1275,1275,1275,0
|
|
20240329,172000,27463749,1275,1275,1275,1275,0
|
|
20240329,171900,27463749,1275,1275,1275,1275,0
|
|
20240329,171800,27463749,1275,1275,1275,1275,0
|
|
20240329,171700,27463749,1275,1275,1275,1275,0
|
|
20240329,171600,27463749,1275,1275,1275,1275,0
|
|
20240329,171500,27463749,1275,1275,1275,1275,0
|
|
20240329,171400,27463749,1275,1275,1275,1275,0
|
|
20240329,171300,27463749,1275,1275,1275,1275,0
|
|
20240329,171200,27463749,1275,1275,1275,1275,0
|
|
20240329,171100,27463749,1275,1275,1275,1275,0
|
|
20240329,171000,27463749,1275,1275,1275,1275,0
|
|
20240329,170900,27463749,1275,1275,1275,1275,0
|
|
20240329,170800,27463749,1275,1275,1275,1275,0
|
|
20240329,170700,27463749,1275,1275,1275,1275,1740
|
|
20240329,170600,27463749,1275,1275,1275,1275,0
|
|
20240329,170500,27463749,1275,1275,1275,1275,0
|
|
20240329,170400,27463749,1275,1275,1275,1275,0
|
|
20240329,170300,27463749,1275,1275,1275,1275,0
|
|
20240329,170200,27463749,1275,1275,1275,1275,0
|
|
20240329,170100,27463749,1275,1275,1275,1275,0
|
|
20240329,170000,27463749,1275,1275,1275,1275,0
|
|
20240329,165900,27463749,1275,1275,1275,1275,0
|
|
20240329,165800,27463749,1275,1275,1275,1275,0
|
|
20240329,165700,27463749,1275,1275,1275,1275,0
|
|
20240329,165600,27463749,1275,1275,1275,1275,0
|
|
20240329,165500,27463749,1275,1275,1275,1275,0
|
|
20240329,165400,27463749,1275,1275,1275,1275,0
|
|
20240329,165300,27463749,1275,1275,1275,1275,0
|
|
20240329,165200,27463749,1275,1275,1275,1275,0
|
|
20240329,165100,27463749,1275,1275,1275,1275,0
|
|
20240329,165000,27463749,1275,1275,1275,1275,0
|
|
20240329,164900,27463749,1275,1275,1275,1275,0
|
|
20240329,164800,27463749,1275,1275,1275,1275,0
|
|
20240329,164700,27463749,1275,1275,1275,1275,0
|
|
20240329,164600,27463749,1275,1275,1275,1275,0
|
|
20240329,164500,27463749,1275,1275,1275,1275,0
|
|
20240329,164400,27463749,1275,1275,1275,1275,0
|
|
20240329,164300,27463749,1275,1275,1275,1275,0
|
|
20240329,164200,27463749,1275,1275,1275,1275,0
|
|
20240329,164100,27463749,1275,1275,1275,1275,0
|
|
20240329,164000,27463749,1275,1275,1275,1275,0
|
|
20240329,163900,27463749,1275,1275,1275,1275,0
|
|
20240329,163800,27463749,1275,1275,1275,1275,0
|
|
20240329,163700,27463749,1275,1275,1275,1275,1740
|
|
20240329,163600,27463749,1275,1275,1275,1275,0
|
|
20240329,163500,27463749,1275,1275,1275,1275,0
|
|
20240329,163400,27463749,1275,1275,1275,1275,0
|
|
20240329,163300,27463749,1275,1275,1275,1275,0
|
|
20240329,163200,27463749,1275,1275,1275,1275,0
|
|
20240329,163100,27463749,1275,1275,1275,1275,0
|
|
20240329,163000,27463749,1275,1275,1275,1275,0
|
|
20240329,162900,27463749,1275,1275,1275,1275,0
|
|
20240329,162800,27463749,1275,1275,1275,1275,0
|
|
20240329,162700,27463749,1275,1275,1275,1275,0
|
|
20240329,162600,27463749,1275,1275,1275,1275,0
|
|
20240329,162500,27463749,1275,1275,1275,1275,0
|
|
20240329,162400,27463749,1275,1275,1275,1275,0
|
|
20240329,162300,27463749,1275,1275,1275,1275,0
|
|
20240329,162200,27463749,1275,1275,1275,1275,0
|
|
20240329,162100,27463749,1275,1275,1275,1275,0
|
|
20240329,162000,27463749,1275,1275,1275,1275,0
|
|
20240329,161900,27463749,1275,1275,1275,1275,0
|
|
20240329,161800,27463749,1275,1275,1275,1275,0
|
|
20240329,161700,27463749,1275,1275,1275,1275,0
|
|
20240329,161600,27463749,1275,1275,1275,1275,0
|
|
20240329,161500,27463749,1275,1275,1275,1275,0
|
|
20240329,161400,27463749,1275,1275,1275,1275,0
|
|
20240329,161300,27463749,1275,1275,1275,1275,0
|
|
20240329,161200,27463749,1275,1275,1275,1275,0
|
|
20240329,161100,27463749,1275,1275,1275,1275,0
|
|
20240329,161000,27463749,1275,1275,1275,1275,0
|
|
20240329,160900,27463749,1275,1275,1275,1275,0
|
|
20240329,160800,27463749,1275,1275,1275,1275,0
|
|
20240329,160700,27463749,1275,1275,1275,1275,1740
|
|
20240329,160600,27463749,1275,1275,1275,1275,0
|
|
20240329,160500,27463749,1275,1275,1275,1275,0
|
|
20240329,160400,27463749,1275,1275,1275,1275,0
|
|
20240329,160300,27463749,1275,1275,1275,1275,0
|
|
20240329,160200,27463749,1275,1275,1275,1275,0
|
|
20240329,160100,27463749,1275,1275,1275,1275,0
|
|
20240329,160000,27463749,1275,1275,1275,1275,0
|
|
20240329,155900,27463749,1275,1275,1275,1275,0
|
|
20240329,155800,27463749,1275,1275,1275,1275,0
|
|
20240329,155700,27463749,1275,1275,1275,1275,0
|
|
20240329,155600,27463749,1275,1275,1275,1275,0
|
|
20240329,155500,27463749,1275,1275,1275,1275,0
|
|
20240329,155400,27463749,1275,1275,1275,1275,0
|
|
20240329,155300,27463749,1275,1275,1275,1275,0
|
|
20240329,155200,27463749,1275,1275,1275,1275,0
|
|
20240329,155100,27463749,1275,1275,1275,1275,0
|
|
20240329,155000,27463749,1275,1275,1275,1275,0
|
|
20240329,154900,27463749,1275,1275,1275,1275,0
|
|
20240329,154800,27463749,1275,1275,1275,1275,0
|
|
20240329,154700,27463749,1275,1275,1275,1275,0
|
|
20240329,154600,27463749,1275,1275,1275,1275,0
|
|
20240329,154500,27463749,1275,1275,1275,1275,0
|
|
20240329,154400,27463749,1275,1275,1275,1275,0
|
|
20240329,154300,27463749,1275,1275,1275,1275,0
|
|
20240329,154200,27463749,1275,1275,1275,1275,0
|
|
20240329,154100,27463749,1275,1275,1275,1275,0
|
|
20240329,154000,27463749,1275,1275,1275,1275,0
|
|
20240329,153900,27463749,1275,1275,1275,1275,0
|
|
20240329,153800,27463749,1275,1275,1275,1275,0
|
|
20240329,153700,27463749,1275,1275,1275,1275,1740
|
|
20240329,153600,27463749,1275,1275,1275,1275,0
|
|
20240329,153500,27463749,1275,1275,1275,1275,0
|
|
20240329,153400,27463749,1275,1275,1275,1275,0
|
|
20240329,153300,27463749,1275,1275,1275,1275,0
|
|
20240329,153200,27463749,1275,1275,1275,1275,0
|
|
20240329,153100,27463749,1275,1275,1275,1275,0
|
|
20240329,153000,27463749,1275,1275,1275,1275,1740
|
|
20240329,152900,25245249,1286,1286,1286,1286,0
|
|
20240329,152800,25245249,1286,1286,1286,1286,0
|
|
20240329,152700,25245249,1286,1286,1286,1286,0
|
|
20240329,152600,25245249,1286,1286,1286,1286,0
|
|
20240329,152500,25245249,1286,1286,1286,1286,0
|
|
20240329,152400,25245249,1286,1286,1286,1286,0
|
|
20240329,152300,25245249,1286,1286,1286,1286,0
|
|
20240329,152200,25245249,1286,1286,1286,1286,0
|
|
20240329,152100,25245249,1286,1286,1286,1286,0
|
|
20240329,152000,25245249,1286,1286,1286,1286,0
|
|
20240329,151900,25245249,1286,1286,1286,1286,135
|
|
20240329,151800,25071639,1298,1298,1298,1298,0
|
|
20240329,151700,25071639,1298,1298,1298,1298,0
|
|
20240329,151600,25071639,1298,1298,1298,1298,0
|
|
20240329,151500,25071639,1298,1298,1298,1298,0
|
|
20240329,151400,25071639,1298,1297,1298,1297,155
|
|
20240329,151300,24870483,1298,1298,1298,1298,0
|
|
20240329,151200,24870483,1298,1298,1298,1298,0
|
|
20240329,151100,24870483,1298,1296,1298,1296,100
|
|
20240329,151000,24740756,1286,1286,1286,1286,0
|
|
20240329,150900,24740756,1286,1286,1286,1286,0
|
|
20240329,150800,24740756,1286,1286,1286,1286,0
|
|
20240329,150700,24740756,1286,1286,1286,1286,0
|
|
20240329,150600,24740756,1286,1286,1286,1286,0
|
|
20240329,150500,24740756,1286,1286,1286,1286,0
|
|
20240329,150400,24740756,1286,1286,1286,1286,0
|
|
20240329,150300,24740756,1286,1286,1286,1286,0
|
|
20240329,150200,24740756,1286,1286,1286,1286,0
|
|
20240329,150100,24740756,1286,1286,1286,1286,0
|
|
20240329,150000,24740756,1286,1286,1286,1286,0
|
|
20240329,145900,24740756,1286,1286,1286,1286,0
|
|
20240329,145800,24740756,1286,1286,1286,1286,0
|
|
20240329,145700,24740756,1286,1286,1286,1286,174
|
|
20240329,145600,24516992,1287,1287,1287,1287,0
|
|
20240329,145500,24516992,1287,1286,1287,1286,40
|
|
20240329,145400,24465534,1278,1278,1278,1278,0
|
|
20240329,145300,24465534,1278,1291,1291,1278,1700
|
|
20240329,145200,22275430,1298,1298,1298,1298,0
|
|
20240329,145100,22275430,1298,1298,1298,1298,0
|
|
20240329,145000,22275430,1298,1298,1298,1298,0
|
|
20240329,144900,22275430,1298,1298,1298,1298,0
|
|
20240329,144800,22275430,1298,1298,1298,1298,0
|
|
20240329,144700,22275430,1298,1298,1298,1298,0
|
|
20240329,144600,22275430,1298,1298,1298,1298,0
|
|
20240329,144500,22275430,1298,1298,1298,1298,0
|
|
20240329,144400,22275430,1298,1298,1298,1298,0
|
|
20240329,144300,22275430,1298,1298,1298,1298,0
|
|
20240329,144200,22275430,1298,1298,1298,1298,0
|
|
20240329,144100,22275430,1298,1298,1298,1298,0
|
|
20240329,144000,22275430,1298,1298,1298,1298,0
|
|
20240329,143900,22275430,1298,1298,1298,1298,0
|
|
20240329,143800,22275430,1298,1298,1298,1298,1
|
|
20240329,143700,22274132,1298,1298,1298,1298,0
|
|
20240329,143600,22274132,1298,1298,1298,1298,0
|
|
20240329,143500,22274132,1298,1298,1298,1298,1
|
|
20240329,143400,22272834,1290,1290,1290,1290,0
|
|
20240329,143300,22272834,1290,1290,1290,1290,0
|
|
20240329,143200,22272834,1290,1290,1290,1290,0
|
|
20240329,143100,22272834,1290,1290,1290,1290,0
|
|
20240329,143000,22272834,1290,1290,1290,1290,0
|
|
20240329,142900,22272834,1290,1290,1290,1290,0
|
|
20240329,142800,22272834,1290,1290,1290,1290,0
|
|
20240329,142700,22272834,1290,1290,1290,1290,0
|
|
20240329,142600,22272834,1290,1290,1290,1290,0
|
|
20240329,142500,22272834,1290,1290,1290,1290,0
|
|
20240329,142400,22272834,1290,1290,1290,1290,0
|
|
20240329,142300,22272834,1290,1290,1290,1290,0
|
|
20240329,142200,22272834,1290,1290,1290,1290,0
|
|
20240329,142100,22272834,1290,1290,1290,1290,0
|
|
20240329,142000,22272834,1290,1290,1290,1290,0
|
|
20240329,141900,22272834,1290,1290,1290,1290,0
|
|
20240329,141800,22272834,1290,1290,1290,1290,0
|
|
20240329,141700,22272834,1290,1290,1290,1290,0
|
|
20240329,141600,22272834,1290,1290,1290,1290,0
|
|
20240329,141500,22272834,1290,1290,1290,1290,0
|
|
20240329,141400,22272834,1290,1290,1290,1290,0
|
|
20240329,141300,22272834,1290,1290,1290,1290,0
|
|
20240329,141200,22272834,1290,1290,1290,1290,0
|
|
20240329,141100,22272834,1290,1290,1290,1290,0
|
|
20240329,141000,22272834,1290,1290,1290,1290,0
|
|
20240329,140900,22272834,1290,1290,1290,1290,0
|
|
20240329,140800,22272834,1290,1290,1290,1290,0
|
|
20240329,140700,22272834,1290,1290,1290,1290,10
|
|
20240329,140600,22259934,1290,1290,1290,1290,10
|
|
20240329,140500,22247034,1290,1290,1290,1290,0
|
|
20240329,140400,22247034,1290,1290,1290,1290,0
|
|
20240329,140300,22247034,1290,1290,1290,1290,147
|
|
20240329,140200,22057404,1290,1290,1290,1290,0
|
|
20240329,140100,22057404,1290,1290,1290,1290,0
|
|
20240329,140000,22057404,1290,1290,1290,1290,0
|
|
20240329,135900,22057404,1290,1290,1290,1290,0
|
|
20240329,135800,22057404,1290,1290,1290,1290,0
|
|
20240329,135700,22057404,1290,1290,1290,1290,0
|
|
20240329,135600,22057404,1290,1290,1290,1290,0
|
|
20240329,135500,22057404,1290,1290,1290,1290,0
|
|
20240329,135400,22057404,1290,1290,1290,1290,0
|
|
20240329,135300,22057404,1290,1290,1290,1290,0
|
|
20240329,135200,22057404,1290,1290,1290,1290,0
|
|
20240329,135100,22057404,1290,1290,1290,1290,0
|
|
20240329,135000,22057404,1290,1290,1290,1290,0
|
|
20240329,134900,22057404,1290,1290,1290,1290,0
|
|
20240329,134800,22057404,1290,1290,1290,1290,0
|
|
20240329,134700,22057404,1290,1290,1290,1290,0
|
|
20240329,134600,22057404,1290,1290,1290,1290,0
|
|
20240329,134500,22057404,1290,1290,1290,1290,0
|
|
20240329,134400,22057404,1290,1290,1290,1290,0
|
|
20240329,134300,22057404,1290,1290,1290,1290,0
|
|
20240329,134200,22057404,1290,1295,1295,1290,840
|
|
20240329,134100,20971123,1300,1300,1300,1300,0
|
|
20240329,134000,20971123,1300,1300,1300,1300,0
|
|
20240329,133900,20971123,1300,1300,1300,1300,0
|
|
20240329,133800,20971123,1300,1300,1300,1300,0
|
|
20240329,133700,20971123,1300,1300,1300,1300,0
|
|
20240329,133600,20971123,1300,1300,1300,1300,0
|
|
20240329,133500,20971123,1300,1300,1300,1300,0
|
|
20240329,133400,20971123,1300,1300,1300,1300,0
|
|
20240329,133300,20971123,1300,1300,1300,1300,0
|
|
20240329,133200,20971123,1300,1300,1300,1300,0
|
|
20240329,133100,20971123,1300,1300,1300,1300,0
|
|
20240329,133000,20971123,1300,1300,1300,1300,0
|
|
20240329,132900,20971123,1300,1300,1300,1300,0
|
|
20240329,132800,20971123,1300,1300,1300,1300,0
|
|
20240329,132700,20971123,1300,1300,1300,1300,0
|
|
20240329,132600,20971123,1300,1300,1300,1300,0
|
|
20240329,132500,20971123,1300,1300,1300,1300,0
|
|
20240329,132400,20971123,1300,1300,1300,1300,0
|
|
20240329,132300,20971123,1300,1300,1300,1300,0
|
|
20240329,132200,20971123,1300,1300,1300,1300,0
|
|
20240329,132100,20971123,1300,1300,1300,1300,0
|
|
20240329,132000,20971123,1300,1300,1300,1300,381
|
|
20240329,131900,20475823,1300,1300,1300,1300,0
|
|
20240329,131800,20475823,1300,1300,1300,1300,0
|
|
20240329,131700,20475823,1300,1300,1300,1300,0
|
|
20240329,131600,20475823,1300,1300,1300,1300,0
|
|
20240329,131500,20475823,1300,1300,1300,1300,0
|
|
20240329,131400,20475823,1300,1300,1300,1300,0
|
|
20240329,131300,20475823,1300,1300,1300,1300,0
|
|
20240329,131200,20475823,1300,1300,1300,1300,0
|
|
20240329,131100,20475823,1300,1300,1300,1300,0
|
|
20240329,131000,20475823,1300,1300,1300,1300,0
|
|
20240329,130900,20475823,1300,1300,1300,1300,0
|
|
20240329,130800,20475823,1300,1300,1300,1300,0
|
|
20240329,130700,20475823,1300,1300,1300,1300,0
|
|
20240329,130600,20475823,1300,1300,1300,1300,0
|
|
20240329,130500,20475823,1300,1300,1300,1300,0
|
|
20240329,130400,20475823,1300,1300,1300,1300,1
|
|
20240329,130300,20474523,1295,1295,1295,1295,0
|
|
20240329,130200,20474523,1295,1295,1295,1295,0
|
|
20240329,130100,20474523,1295,1295,1295,1295,0
|
|
20240329,130000,20474523,1295,1295,1295,1295,0
|
|
20240329,125900,20474523,1295,1295,1295,1295,0
|
|
20240329,125800,20474523,1295,1295,1295,1295,0
|
|
20240329,125700,20474523,1295,1295,1295,1295,0
|
|
20240329,125600,20474523,1295,1295,1295,1295,0
|
|
20240329,125500,20474523,1295,1295,1295,1295,0
|
|
20240329,125400,20474523,1295,1295,1295,1295,0
|
|
20240329,125300,20474523,1295,1295,1295,1295,0
|
|
20240329,125200,20474523,1295,1295,1295,1295,0
|
|
20240329,125100,20474523,1295,1295,1295,1295,0
|
|
20240329,125000,20474523,1295,1295,1295,1295,0
|
|
20240329,124900,20474523,1295,1295,1295,1295,0
|
|
20240329,124800,20474523,1295,1295,1295,1295,0
|
|
20240329,124700,20474523,1295,1295,1295,1295,0
|
|
20240329,124600,20474523,1295,1295,1295,1295,0
|
|
20240329,124500,20474523,1295,1295,1295,1295,0
|
|
20240329,124400,20474523,1295,1295,1295,1295,0
|
|
20240329,124300,20474523,1295,1295,1295,1295,0
|
|
20240329,124200,20474523,1295,1295,1295,1295,0
|
|
20240329,124100,20474523,1295,1295,1295,1295,0
|
|
20240329,124000,20474523,1295,1295,1295,1295,0
|
|
20240329,123900,20474523,1295,1295,1295,1295,0
|
|
20240329,123800,20474523,1295,1295,1295,1295,0
|
|
20240329,123700,20474523,1295,1295,1295,1295,0
|
|
20240329,123600,20474523,1295,1295,1295,1295,0
|
|
20240329,123500,20474523,1295,1295,1295,1295,0
|
|
20240329,123400,20474523,1295,1295,1295,1295,0
|
|
20240329,123300,20474523,1295,1295,1295,1295,0
|
|
20240329,123200,20474523,1295,1295,1295,1295,0
|
|
20240329,123100,20474523,1295,1295,1295,1295,0
|
|
20240329,123000,20474523,1295,1295,1295,1295,0
|
|
20240329,122900,20474523,1295,1295,1295,1295,0
|
|
20240329,122800,20474523,1295,1295,1295,1295,0
|
|
20240329,122700,20474523,1295,1295,1295,1295,0
|
|
20240329,122600,20474523,1295,1295,1295,1295,0
|
|
20240329,122500,20474523,1295,1295,1295,1295,0
|
|
20240329,122400,20474523,1295,1295,1295,1295,11
|
|
20240329,122300,20460278,1295,1295,1295,1295,0
|
|
20240329,122200,20460278,1295,1295,1295,1295,0
|
|
20240329,122100,20460278,1295,1295,1295,1295,0
|
|
20240329,122000,20460278,1295,1295,1295,1295,0
|
|
20240329,121900,20460278,1295,1295,1295,1295,0
|
|
20240329,121800,20460278,1295,1295,1295,1295,0
|
|
20240329,121700,20460278,1295,1295,1295,1295,900
|
|
20240329,121600,19294778,1295,1295,1295,1295,0
|
|
20240329,121500,19294778,1295,1295,1295,1295,0
|
|
20240329,121400,19294778,1295,1295,1295,1295,0
|
|
20240329,121300,19294778,1295,1295,1295,1295,200
|
|
20240329,121200,19035778,1297,1297,1297,1297,0
|
|
20240329,121100,19035778,1297,1297,1297,1297,0
|
|
20240329,121000,19035778,1297,1297,1297,1297,0
|
|
20240329,120900,19035778,1297,1297,1297,1297,0
|
|
20240329,120800,19035778,1297,1297,1297,1297,0
|
|
20240329,120700,19035778,1297,1297,1297,1297,0
|
|
20240329,120600,19035778,1297,1297,1297,1297,0
|
|
20240329,120500,19035778,1297,1297,1297,1297,0
|
|
20240329,120400,19035778,1297,1297,1297,1297,0
|
|
20240329,120300,19035778,1297,1297,1297,1297,0
|
|
20240329,120200,19035778,1297,1297,1297,1297,0
|
|
20240329,120100,19035778,1297,1297,1297,1297,0
|
|
20240329,120000,19035778,1297,1297,1297,1297,0
|
|
20240329,115900,19035778,1297,1297,1297,1297,0
|
|
20240329,115800,19035778,1297,1297,1297,1297,0
|
|
20240329,115700,19035778,1297,1297,1297,1297,116
|
|
20240329,115600,18885326,1297,1297,1297,1297,0
|
|
20240329,115500,18885326,1297,1297,1297,1297,0
|
|
20240329,115400,18885326,1297,1297,1297,1297,0
|
|
20240329,115300,18885326,1297,1297,1297,1297,0
|
|
20240329,115200,18885326,1297,1297,1297,1297,0
|
|
20240329,115100,18885326,1297,1297,1297,1297,0
|
|
20240329,115000,18885326,1297,1297,1297,1297,0
|
|
20240329,114900,18885326,1297,1297,1297,1297,0
|
|
20240329,114800,18885326,1297,1297,1297,1297,2
|
|
20240329,114700,18882732,1297,1297,1297,1297,0
|
|
20240329,114600,18882732,1297,1297,1297,1297,0
|
|
20240329,114500,18882732,1297,1297,1297,1297,0
|
|
20240329,114400,18882732,1297,1297,1297,1297,0
|
|
20240329,114300,18882732,1297,1297,1297,1297,0
|
|
20240329,114200,18882732,1297,1297,1297,1297,0
|
|
20240329,114100,18882732,1297,1297,1297,1297,0
|
|
20240329,114000,18882732,1297,1297,1297,1297,0
|
|
20240329,113900,18882732,1297,1297,1297,1297,0
|
|
20240329,113800,18882732,1297,1297,1297,1297,0
|
|
20240329,113700,18882732,1297,1297,1297,1297,0
|
|
20240329,113600,18882732,1297,1297,1297,1297,0
|
|
20240329,113500,18882732,1297,1297,1297,1297,0
|
|
20240329,113400,18882732,1297,1297,1297,1297,418
|
|
20240329,113300,18340586,1297,1300,1300,1297,490
|
|
20240329,113200,17705041,1311,1311,1311,1311,0
|
|
20240329,113100,17705041,1311,1311,1311,1311,0
|
|
20240329,113000,17705041,1311,1311,1311,1311,0
|
|
20240329,112900,17705041,1311,1311,1311,1311,0
|
|
20240329,112800,17705041,1311,1311,1311,1311,0
|
|
20240329,112700,17705041,1311,1311,1311,1311,0
|
|
20240329,112600,17705041,1311,1311,1311,1311,0
|
|
20240329,112500,17705041,1311,1311,1311,1311,0
|
|
20240329,112400,17705041,1311,1311,1311,1311,0
|
|
20240329,112300,17705041,1311,1310,1311,1297,141
|
|
20240329,112200,17520679,1297,1297,1297,1297,0
|
|
20240329,112100,17520679,1297,1297,1297,1297,0
|
|
20240329,112000,17520679,1297,1297,1297,1297,0
|
|
20240329,111900,17520679,1297,1297,1297,1297,0
|
|
20240329,111800,17520679,1297,1297,1297,1297,0
|
|
20240329,111700,17520679,1297,1297,1297,1297,83
|
|
20240329,111600,17413028,1297,1297,1297,1297,0
|
|
20240329,111500,17413028,1297,1297,1297,1297,0
|
|
20240329,111400,17413028,1297,1297,1297,1297,0
|
|
20240329,111300,17413028,1297,1297,1297,1297,0
|
|
20240329,111200,17413028,1297,1297,1297,1297,0
|
|
20240329,111100,17413028,1297,1297,1297,1297,90
|
|
20240329,111000,17296298,1297,1297,1297,1297,0
|
|
20240329,110900,17296298,1297,1297,1297,1297,0
|
|
20240329,110800,17296298,1297,1297,1297,1297,0
|
|
20240329,110700,17296298,1297,1297,1297,1297,0
|
|
20240329,110600,17296298,1297,1297,1297,1297,0
|
|
20240329,110500,17296298,1297,1297,1297,1297,0
|
|
20240329,110400,17296298,1297,1297,1297,1297,0
|
|
20240329,110300,17296298,1297,1297,1297,1297,0
|
|
20240329,110200,17296298,1297,1297,1297,1297,0
|
|
20240329,110100,17296298,1297,1290,1297,1290,3818
|
|
20240329,110000,12348346,1293,1293,1293,1293,0
|
|
20240329,105900,12348346,1293,1293,1293,1293,0
|
|
20240329,105800,12348346,1293,1293,1293,1293,0
|
|
20240329,105700,12348346,1293,1293,1293,1293,500
|
|
20240329,105600,11701846,1295,1295,1295,1295,0
|
|
20240329,105500,11701846,1295,1295,1295,1295,0
|
|
20240329,105400,11701846,1295,1295,1295,1295,0
|
|
20240329,105300,11701846,1295,1295,1295,1295,0
|
|
20240329,105200,11701846,1295,1295,1295,1295,0
|
|
20240329,105100,11701846,1295,1295,1295,1295,818
|
|
20240329,105000,10642536,1295,1295,1295,1295,0
|
|
20240329,104900,10642536,1295,1295,1295,1295,0
|
|
20240329,104800,10642536,1295,1294,1295,1294,1500
|
|
20240329,104700,8701025,1295,1295,1295,1295,0
|
|
20240329,104600,8701025,1295,1295,1295,1295,0
|
|
20240329,104500,8701025,1295,1295,1295,1295,0
|
|
20240329,104400,8701025,1295,1295,1295,1295,0
|
|
20240329,104300,8701025,1295,1295,1295,1295,0
|
|
20240329,104200,8701025,1295,1295,1295,1295,0
|
|
20240329,104100,8701025,1295,1295,1295,1295,0
|
|
20240329,104000,8701025,1295,1295,1295,1295,0
|
|
20240329,103900,8701025,1295,1295,1295,1295,0
|
|
20240329,103800,8701025,1295,1295,1295,1295,0
|
|
20240329,103700,8701025,1295,1295,1295,1295,0
|
|
20240329,103600,8701025,1295,1295,1295,1295,0
|
|
20240329,103500,8701025,1295,1295,1295,1295,0
|
|
20240329,103400,8701025,1295,1295,1295,1295,0
|
|
20240329,103300,8701025,1295,1295,1295,1295,0
|
|
20240329,103200,8701025,1295,1295,1295,1295,0
|
|
20240329,103100,8701025,1295,1295,1295,1295,0
|
|
20240329,103000,8701025,1295,1295,1295,1295,0
|
|
20240329,102900,8701025,1295,1295,1295,1295,0
|
|
20240329,102800,8701025,1295,1295,1295,1295,0
|
|
20240329,102700,8701025,1295,1295,1295,1295,0
|
|
20240329,102600,8701025,1295,1295,1295,1295,0
|
|
20240329,102500,8701025,1295,1295,1295,1295,0
|
|
20240329,102400,8701025,1295,1295,1295,1295,0
|
|
20240329,102300,8701025,1295,1295,1295,1295,0
|
|
20240329,102200,8701025,1295,1295,1295,1295,0
|
|
20240329,102100,8701025,1295,1295,1295,1295,0
|
|
20240329,102000,8701025,1295,1295,1295,1295,0
|
|
20240329,101900,8701025,1295,1295,1295,1295,0
|
|
20240329,101800,8701025,1295,1295,1295,1295,0
|
|
20240329,101700,8701025,1295,1295,1295,1295,0
|
|
20240329,101600,8701025,1295,1295,1295,1295,0
|
|
20240329,101500,8701025,1295,1295,1295,1295,0
|
|
20240329,101400,8701025,1295,1294,1295,1294,937
|
|
20240329,101300,7487779,1294,1294,1294,1294,1200
|
|
20240329,101200,5934979,1290,1290,1290,1290,0
|
|
20240329,101100,5934979,1290,1290,1290,1290,0
|
|
20240329,101000,5934979,1290,1290,1290,1290,0
|
|
20240329,100900,5934979,1290,1290,1290,1290,0
|
|
20240329,100800,5934979,1290,1290,1290,1290,0
|
|
20240329,100700,5934979,1290,1290,1290,1290,0
|
|
20240329,100600,5934979,1290,1290,1290,1290,0
|
|
20240329,100500,5934979,1290,1290,1290,1290,0
|
|
20240329,100400,5934979,1290,1290,1290,1290,201
|
|
20240329,100300,5675689,1294,1294,1294,1294,0
|
|
20240329,100200,5675689,1294,1294,1294,1294,0
|
|
20240329,100100,5675689,1294,1294,1294,1294,0
|
|
20240329,100000,5675689,1294,1294,1294,1294,0
|
|
20240329,095900,5675689,1294,1294,1294,1294,1
|
|
20240329,095800,5674395,1290,1290,1290,1290,0
|
|
20240329,095700,5674395,1290,1290,1290,1290,0
|
|
20240329,095600,5674395,1290,1290,1290,1290,0
|
|
20240329,095500,5674395,1290,1290,1290,1290,0
|
|
20240329,095400,5674395,1290,1290,1290,1290,0
|
|
20240329,095300,5674395,1290,1290,1290,1290,0
|
|
20240329,095200,5674395,1290,1290,1290,1290,0
|
|
20240329,095100,5674395,1290,1290,1290,1290,0
|
|
20240329,095000,5674395,1290,1290,1290,1290,0
|
|
20240329,094900,5674395,1290,1290,1290,1290,0
|
|
20240329,094800,5674395,1290,1290,1290,1290,0
|
|
20240329,094700,5674395,1290,1290,1290,1290,0
|
|
20240329,094600,5674395,1290,1290,1290,1290,0
|
|
20240329,094500,5674395,1290,1290,1290,1290,0
|
|
20240329,094400,5674395,1290,1290,1290,1290,0
|
|
20240329,094300,5674395,1290,1290,1290,1290,0
|
|
20240329,094200,5674395,1290,1290,1290,1290,0
|
|
20240329,094100,5674395,1290,1290,1290,1290,0
|
|
20240329,094000,5674395,1290,1290,1290,1290,0
|
|
20240329,093900,5674395,1290,1290,1290,1290,0
|
|
20240329,093800,5674395,1290,1290,1290,1290,0
|
|
20240329,093700,5674395,1290,1290,1290,1290,0
|
|
20240329,093600,5674395,1290,1290,1290,1290,1000
|
|
20240329,093500,4384395,1290,1290,1290,1290,0
|
|
20240329,093400,4384395,1290,1290,1290,1290,0
|
|
20240329,093300,4384395,1290,1290,1290,1290,0
|
|
20240329,093200,4384395,1290,1290,1290,1290,0
|
|
20240329,093100,4384395,1290,1290,1290,1290,0
|
|
20240329,093000,4384395,1290,1290,1290,1290,7
|
|
20240329,092900,4375365,1290,1290,1290,1290,0
|
|
20240329,092800,4375365,1290,1290,1290,1290,0
|
|
20240329,092700,4375365,1290,1290,1290,1290,0
|
|
20240329,092600,4375365,1290,1290,1290,1290,0
|
|
20240329,092500,4375365,1290,1290,1290,1290,0
|
|
20240329,092400,4375365,1290,1290,1290,1290,0
|
|
20240329,092300,4375365,1290,1290,1290,1290,0
|
|
20240329,092200,4375365,1290,1290,1290,1290,0
|
|
20240329,092100,4375365,1290,1290,1290,1290,0
|
|
20240329,092000,4375365,1290,1290,1290,1290,0
|
|
20240329,091900,4375365,1290,1290,1290,1290,0
|
|
20240329,091800,4375365,1290,1290,1290,1290,0
|
|
20240329,091700,4375365,1290,1290,1290,1290,0
|
|
20240329,091600,4375365,1290,1290,1290,1290,0
|
|
20240329,091500,4375365,1290,1290,1290,1290,0
|
|
20240329,091400,4375365,1290,1290,1290,1290,0
|
|
20240329,091300,4375365,1290,1290,1290,1290,0
|
|
20240329,091200,4375365,1290,1290,1290,1290,0
|
|
20240329,091100,4375365,1290,1290,1290,1290,0
|
|
20240329,091000,4375365,1290,1290,1290,1290,0
|
|
20240329,090900,4375365,1290,1290,1290,1290,0
|
|
20240329,090800,4375365,1290,1290,1290,1290,0
|
|
20240329,090700,4375365,1290,1290,1290,1290,0
|
|
20240329,090600,4375365,1290,1290,1290,1290,0
|
|
20240329,090500,4375365,1290,1290,1290,1290,0
|
|
20240329,090400,4375365,1290,1291,1291,1290,254
|
|
20240329,090300,4047553,1297,1297,1297,1297,0
|
|
20240329,090200,4047553,1297,1297,1297,1297,0
|
|
20240329,090100,4047553,1297,1308,1308,1297,2843
|
|
20240329,090000,359700,1308,1308,1308,1308,275
|