611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,190800,58496650,1418,1418,1418,1418,845
|
|
20240403,190700,58496650,1418,1418,1418,1418,0
|
|
20240403,190600,58496650,1418,1418,1418,1418,0
|
|
20240403,190500,58496650,1418,1418,1418,1418,0
|
|
20240403,190400,58496650,1418,1418,1418,1418,0
|
|
20240403,190300,58496650,1418,1418,1418,1418,0
|
|
20240403,190200,58496650,1418,1418,1418,1418,0
|
|
20240403,190100,58496650,1418,1418,1418,1418,0
|
|
20240403,190000,58496650,1418,1418,1418,1418,0
|
|
20240403,185900,58496650,1418,1418,1418,1418,0
|
|
20240403,185800,58496650,1418,1418,1418,1418,0
|
|
20240403,185700,58496650,1418,1418,1418,1418,0
|
|
20240403,185600,58496650,1418,1418,1418,1418,0
|
|
20240403,185500,58496650,1418,1418,1418,1418,0
|
|
20240403,185400,58496650,1418,1418,1418,1418,0
|
|
20240403,185300,58496650,1418,1418,1418,1418,0
|
|
20240403,185200,58496650,1418,1418,1418,1418,0
|
|
20240403,185100,58496650,1418,1418,1418,1418,0
|
|
20240403,185000,58496650,1418,1418,1418,1418,0
|
|
20240403,184900,58496650,1418,1418,1418,1418,0
|
|
20240403,184800,58496650,1418,1418,1418,1418,0
|
|
20240403,184700,58496650,1418,1418,1418,1418,0
|
|
20240403,184600,58496650,1418,1418,1418,1418,0
|
|
20240403,184500,58496650,1418,1418,1418,1418,0
|
|
20240403,184400,58496650,1418,1418,1418,1418,0
|
|
20240403,184300,58496650,1418,1418,1418,1418,0
|
|
20240403,184200,58496650,1418,1418,1418,1418,0
|
|
20240403,184100,58496650,1418,1418,1418,1418,0
|
|
20240403,184000,58496650,1418,1418,1418,1418,0
|
|
20240403,183900,58496650,1418,1418,1418,1418,0
|
|
20240403,183800,58496650,1418,1418,1418,1418,845
|
|
20240403,183700,58496650,1418,1418,1418,1418,0
|
|
20240403,183600,58496650,1418,1418,1418,1418,0
|
|
20240403,183500,58496650,1418,1418,1418,1418,0
|
|
20240403,183400,58496650,1418,1418,1418,1418,0
|
|
20240403,183300,58496650,1418,1418,1418,1418,0
|
|
20240403,183200,58496650,1418,1418,1418,1418,0
|
|
20240403,183100,58496650,1418,1418,1418,1418,0
|
|
20240403,183000,58496650,1418,1418,1418,1418,0
|
|
20240403,182900,58496650,1418,1418,1418,1418,0
|
|
20240403,182800,58496650,1418,1418,1418,1418,0
|
|
20240403,182700,58496650,1418,1418,1418,1418,0
|
|
20240403,182600,58496650,1418,1418,1418,1418,0
|
|
20240403,182500,58496650,1418,1418,1418,1418,0
|
|
20240403,182400,58496650,1418,1418,1418,1418,0
|
|
20240403,182300,58496650,1418,1418,1418,1418,0
|
|
20240403,182200,58496650,1418,1418,1418,1418,0
|
|
20240403,182100,58496650,1418,1418,1418,1418,0
|
|
20240403,182000,58496650,1418,1418,1418,1418,0
|
|
20240403,181900,58496650,1418,1418,1418,1418,0
|
|
20240403,181800,58496650,1418,1418,1418,1418,0
|
|
20240403,181700,58496650,1418,1418,1418,1418,0
|
|
20240403,181600,58496650,1418,1418,1418,1418,0
|
|
20240403,181500,58496650,1418,1418,1418,1418,0
|
|
20240403,181400,58496650,1418,1418,1418,1418,0
|
|
20240403,181300,58496650,1418,1418,1418,1418,0
|
|
20240403,181200,58496650,1418,1418,1418,1418,0
|
|
20240403,181100,58496650,1418,1418,1418,1418,0
|
|
20240403,181000,58496650,1418,1418,1418,1418,0
|
|
20240403,180900,58496650,1418,1418,1418,1418,0
|
|
20240403,180800,58496650,1418,1418,1418,1418,845
|
|
20240403,180700,58496650,1418,1418,1418,1418,0
|
|
20240403,180600,58496650,1418,1418,1418,1418,0
|
|
20240403,180500,58496650,1418,1418,1418,1418,0
|
|
20240403,180400,58496650,1418,1418,1418,1418,0
|
|
20240403,180300,58496650,1418,1418,1418,1418,0
|
|
20240403,180200,58496650,1418,1418,1418,1418,0
|
|
20240403,180100,58496650,1418,1418,1418,1418,0
|
|
20240403,180000,58496650,1418,1418,1418,1418,0
|
|
20240403,175900,58496650,1418,1418,1418,1418,0
|
|
20240403,175800,58496650,1418,1418,1418,1418,0
|
|
20240403,175700,58496650,1418,1418,1418,1418,0
|
|
20240403,175600,58496650,1418,1418,1418,1418,0
|
|
20240403,175500,58496650,1418,1418,1418,1418,0
|
|
20240403,175400,58496650,1418,1418,1418,1418,0
|
|
20240403,175300,58496650,1418,1418,1418,1418,0
|
|
20240403,175200,58496650,1418,1418,1418,1418,0
|
|
20240403,175100,58496650,1418,1418,1418,1418,0
|
|
20240403,175000,58496650,1418,1418,1418,1418,0
|
|
20240403,174900,58496650,1418,1418,1418,1418,0
|
|
20240403,174800,58496650,1418,1418,1418,1418,0
|
|
20240403,174700,58496650,1418,1418,1418,1418,0
|
|
20240403,174600,58496650,1418,1418,1418,1418,0
|
|
20240403,174500,58496650,1418,1418,1418,1418,0
|
|
20240403,174400,58496650,1418,1418,1418,1418,0
|
|
20240403,174300,58496650,1418,1418,1418,1418,0
|
|
20240403,174200,58496650,1418,1418,1418,1418,0
|
|
20240403,174100,58496650,1418,1418,1418,1418,0
|
|
20240403,174000,58496650,1418,1418,1418,1418,0
|
|
20240403,173900,58496650,1418,1418,1418,1418,0
|
|
20240403,173800,58496650,1418,1418,1418,1418,845
|
|
20240403,173700,58496650,1418,1418,1418,1418,0
|
|
20240403,173600,58496650,1418,1418,1418,1418,0
|
|
20240403,173500,58496650,1418,1418,1418,1418,0
|
|
20240403,173400,58496650,1418,1418,1418,1418,0
|
|
20240403,173300,58496650,1418,1418,1418,1418,0
|
|
20240403,173200,58496650,1418,1418,1418,1418,0
|
|
20240403,173100,58496650,1418,1418,1418,1418,0
|
|
20240403,173000,58496650,1418,1418,1418,1418,0
|
|
20240403,172900,58496650,1418,1418,1418,1418,0
|
|
20240403,172800,58496650,1418,1418,1418,1418,0
|
|
20240403,172700,58496650,1418,1418,1418,1418,0
|
|
20240403,172600,58496650,1418,1418,1418,1418,0
|
|
20240403,172500,58496650,1418,1418,1418,1418,0
|
|
20240403,172400,58496650,1418,1418,1418,1418,0
|
|
20240403,172300,58496650,1418,1418,1418,1418,0
|
|
20240403,172200,58496650,1418,1418,1418,1418,0
|
|
20240403,172100,58496650,1418,1418,1418,1418,0
|
|
20240403,172000,58496650,1418,1418,1418,1418,0
|
|
20240403,171900,58496650,1418,1418,1418,1418,0
|
|
20240403,171800,58496650,1418,1418,1418,1418,0
|
|
20240403,171700,58496650,1418,1418,1418,1418,0
|
|
20240403,171600,58496650,1418,1418,1418,1418,0
|
|
20240403,171500,58496650,1418,1418,1418,1418,0
|
|
20240403,171400,58496650,1418,1418,1418,1418,0
|
|
20240403,171300,58496650,1418,1418,1418,1418,0
|
|
20240403,171200,58496650,1418,1418,1418,1418,0
|
|
20240403,171100,58496650,1418,1418,1418,1418,0
|
|
20240403,171000,58496650,1418,1418,1418,1418,0
|
|
20240403,170900,58496650,1418,1418,1418,1418,0
|
|
20240403,170800,58496650,1418,1418,1418,1418,845
|
|
20240403,170700,58496650,1418,1418,1418,1418,0
|
|
20240403,170600,58496650,1418,1418,1418,1418,0
|
|
20240403,170500,58496650,1418,1418,1418,1418,0
|
|
20240403,170400,58496650,1418,1418,1418,1418,0
|
|
20240403,170300,58496650,1418,1418,1418,1418,0
|
|
20240403,170200,58496650,1418,1418,1418,1418,0
|
|
20240403,170100,58496650,1418,1418,1418,1418,0
|
|
20240403,170000,58496650,1418,1418,1418,1418,0
|
|
20240403,165900,58496650,1418,1418,1418,1418,0
|
|
20240403,165800,58496650,1418,1418,1418,1418,0
|
|
20240403,165700,58496650,1418,1418,1418,1418,0
|
|
20240403,165600,58496650,1418,1418,1418,1418,0
|
|
20240403,165500,58496650,1418,1418,1418,1418,0
|
|
20240403,165400,58496650,1418,1418,1418,1418,0
|
|
20240403,165300,58496650,1418,1418,1418,1418,0
|
|
20240403,165200,58496650,1418,1418,1418,1418,0
|
|
20240403,165100,58496650,1418,1418,1418,1418,0
|
|
20240403,165000,58496650,1418,1418,1418,1418,0
|
|
20240403,164900,58496650,1418,1418,1418,1418,0
|
|
20240403,164800,58496650,1418,1418,1418,1418,0
|
|
20240403,164700,58496650,1418,1418,1418,1418,0
|
|
20240403,164600,58496650,1418,1418,1418,1418,0
|
|
20240403,164500,58496650,1418,1418,1418,1418,0
|
|
20240403,164400,58496650,1418,1418,1418,1418,0
|
|
20240403,164300,58496650,1418,1418,1418,1418,0
|
|
20240403,164200,58496650,1418,1418,1418,1418,0
|
|
20240403,164100,58496650,1418,1418,1418,1418,0
|
|
20240403,164000,58496650,1418,1418,1418,1418,0
|
|
20240403,163900,58496650,1418,1418,1418,1418,0
|
|
20240403,163800,58496650,1418,1418,1418,1418,845
|
|
20240403,163700,58496650,1418,1418,1418,1418,0
|
|
20240403,163600,58496650,1418,1418,1418,1418,0
|
|
20240403,163500,58496650,1418,1418,1418,1418,0
|
|
20240403,163400,58496650,1418,1418,1418,1418,0
|
|
20240403,163300,58496650,1418,1418,1418,1418,0
|
|
20240403,163200,58496650,1418,1418,1418,1418,0
|
|
20240403,163100,58496650,1418,1418,1418,1418,0
|
|
20240403,163000,58496650,1418,1418,1418,1418,0
|
|
20240403,162900,58496650,1418,1418,1418,1418,0
|
|
20240403,162800,58496650,1418,1418,1418,1418,0
|
|
20240403,162700,58496650,1418,1418,1418,1418,0
|
|
20240403,162600,58496650,1418,1418,1418,1418,0
|
|
20240403,162500,58496650,1418,1418,1418,1418,0
|
|
20240403,162400,58496650,1418,1418,1418,1418,0
|
|
20240403,162300,58496650,1418,1418,1418,1418,0
|
|
20240403,162200,58496650,1418,1418,1418,1418,0
|
|
20240403,162100,58496650,1418,1418,1418,1418,0
|
|
20240403,162000,58496650,1418,1418,1418,1418,0
|
|
20240403,161900,58496650,1418,1418,1418,1418,0
|
|
20240403,161800,58496650,1418,1418,1418,1418,0
|
|
20240403,161700,58496650,1418,1418,1418,1418,0
|
|
20240403,161600,58496650,1418,1418,1418,1418,0
|
|
20240403,161500,58496650,1418,1418,1418,1418,0
|
|
20240403,161400,58496650,1418,1418,1418,1418,0
|
|
20240403,161300,58496650,1418,1418,1418,1418,0
|
|
20240403,161200,58496650,1418,1418,1418,1418,0
|
|
20240403,161100,58496650,1418,1418,1418,1418,0
|
|
20240403,161000,58496650,1418,1418,1418,1418,0
|
|
20240403,160900,58496650,1418,1418,1418,1418,0
|
|
20240403,160800,58496650,1418,1418,1418,1418,845
|
|
20240403,160700,58496650,1418,1418,1418,1418,0
|
|
20240403,160600,58496650,1418,1418,1418,1418,0
|
|
20240403,160500,58496650,1418,1418,1418,1418,0
|
|
20240403,160400,58496650,1418,1418,1418,1418,0
|
|
20240403,160300,58496650,1418,1418,1418,1418,0
|
|
20240403,160200,58496650,1418,1418,1418,1418,0
|
|
20240403,160100,58496650,1418,1418,1418,1418,0
|
|
20240403,160000,58496650,1418,1418,1418,1418,0
|
|
20240403,155900,58496650,1418,1418,1418,1418,0
|
|
20240403,155800,58496650,1418,1418,1418,1418,0
|
|
20240403,155700,58496650,1418,1418,1418,1418,0
|
|
20240403,155600,58496650,1418,1418,1418,1418,0
|
|
20240403,155500,58496650,1418,1418,1418,1418,0
|
|
20240403,155400,58496650,1418,1418,1418,1418,0
|
|
20240403,155300,58496650,1418,1418,1418,1418,0
|
|
20240403,155200,58496650,1418,1418,1418,1418,0
|
|
20240403,155100,58496650,1418,1418,1418,1418,0
|
|
20240403,155000,58496650,1418,1418,1418,1418,0
|
|
20240403,154900,58496650,1418,1418,1418,1418,0
|
|
20240403,154800,58496650,1418,1418,1418,1418,0
|
|
20240403,154700,58496650,1418,1418,1418,1418,0
|
|
20240403,154600,58496650,1418,1418,1418,1418,0
|
|
20240403,154500,58496650,1418,1418,1418,1418,0
|
|
20240403,154400,58496650,1418,1418,1418,1418,0
|
|
20240403,154300,58496650,1418,1418,1418,1418,0
|
|
20240403,154200,58496650,1418,1418,1418,1418,0
|
|
20240403,154100,58496650,1418,1418,1418,1418,0
|
|
20240403,154000,58496650,1418,1418,1418,1418,0
|
|
20240403,153900,58496650,1418,1418,1418,1418,0
|
|
20240403,153800,58496650,1418,1418,1418,1418,845
|
|
20240403,153700,58496650,1418,1418,1418,1418,0
|
|
20240403,153600,58496650,1418,1418,1418,1418,0
|
|
20240403,153500,58496650,1418,1418,1418,1418,0
|
|
20240403,153400,58496650,1418,1418,1418,1418,0
|
|
20240403,153300,58496650,1418,1418,1418,1418,0
|
|
20240403,153200,58496650,1418,1418,1418,1418,0
|
|
20240403,153100,58496650,1418,1418,1418,1418,0
|
|
20240403,153000,58496650,1418,1418,1418,1418,845
|
|
20240403,152900,57298440,1418,1418,1418,1418,0
|
|
20240403,152800,57298440,1418,1418,1418,1418,0
|
|
20240403,152700,57298440,1418,1418,1418,1418,0
|
|
20240403,152600,57298440,1418,1418,1418,1418,0
|
|
20240403,152500,57298440,1418,1418,1418,1418,0
|
|
20240403,152400,57298440,1418,1418,1418,1418,0
|
|
20240403,152300,57298440,1418,1418,1418,1418,0
|
|
20240403,152200,57298440,1418,1418,1418,1418,0
|
|
20240403,152100,57298440,1418,1418,1418,1418,0
|
|
20240403,152000,57298440,1418,1418,1418,1418,0
|
|
20240403,151900,57298440,1418,1414,1418,1414,105
|
|
20240403,151800,57149666,1418,1414,1418,1414,8
|
|
20240403,151700,57138340,1415,1415,1415,1415,30
|
|
20240403,151600,57095890,1416,1416,1416,1416,1
|
|
20240403,151500,57094474,1409,1409,1409,1409,0
|
|
20240403,151400,57094474,1409,1409,1409,1409,10
|
|
20240403,151300,57080384,1409,1409,1409,1409,108
|
|
20240403,151200,56928212,1410,1410,1410,1410,0
|
|
20240403,151100,56928212,1410,1410,1410,1410,0
|
|
20240403,151000,56928212,1410,1412,1412,1410,1638
|
|
20240403,150900,54616768,1416,1416,1416,1416,0
|
|
20240403,150800,54616768,1416,1416,1416,1416,0
|
|
20240403,150700,54616768,1416,1416,1416,1416,0
|
|
20240403,150600,54616768,1416,1416,1416,1416,0
|
|
20240403,150500,54616768,1416,1416,1416,1416,0
|
|
20240403,150400,54616768,1416,1416,1416,1416,0
|
|
20240403,150300,54616768,1416,1416,1416,1416,100
|
|
20240403,150200,54475168,1416,1416,1416,1416,2
|
|
20240403,150100,54472336,1417,1417,1417,1417,176
|
|
20240403,150000,54222944,1417,1405,1417,1405,787
|
|
20240403,145900,53114896,1406,1406,1406,1406,0
|
|
20240403,145800,53114896,1406,1406,1406,1406,0
|
|
20240403,145700,53114896,1406,1406,1406,1406,0
|
|
20240403,145600,53114896,1406,1406,1406,1406,0
|
|
20240403,145500,53114896,1406,1406,1406,1406,0
|
|
20240403,145400,53114896,1406,1406,1406,1406,1
|
|
20240403,145300,53113490,1399,1401,1401,1399,1059
|
|
20240403,145200,51631615,1415,1417,1418,1415,304
|
|
20240403,145100,51200849,1444,1404,1444,1404,539
|
|
20240403,145000,50431949,1404,1404,1404,1404,1
|
|
20240403,144900,50430545,1405,1405,1406,1405,30
|
|
20240403,144800,50388379,1406,1405,1406,1405,60
|
|
20240403,144700,50304053,1399,1399,1399,1399,0
|
|
20240403,144600,50304053,1399,1399,1399,1399,142
|
|
20240403,144500,50105395,1416,1416,1416,1416,0
|
|
20240403,144400,50105395,1416,1416,1416,1416,0
|
|
20240403,144300,50105395,1416,1416,1416,1416,0
|
|
20240403,144200,50105395,1416,1416,1416,1416,0
|
|
20240403,144100,50105395,1416,1414,1416,1414,498
|
|
20240403,144000,49400327,1398,1398,1398,1398,0
|
|
20240403,143900,49400327,1398,1399,1399,1398,390
|
|
20240403,143800,48854972,1403,1404,1404,1403,48
|
|
20240403,143700,48787604,1416,1416,1416,1416,0
|
|
20240403,143600,48787604,1416,1416,1416,1416,0
|
|
20240403,143500,48787604,1416,1416,1416,1416,0
|
|
20240403,143400,48787604,1416,1416,1416,1416,0
|
|
20240403,143300,48787604,1416,1416,1416,1416,0
|
|
20240403,143200,48787604,1416,1416,1416,1416,0
|
|
20240403,143100,48787604,1416,1415,1416,1415,750
|
|
20240403,143000,47725654,1416,1404,1416,1404,1416
|
|
20240403,142900,45726248,1406,1399,1406,1399,559
|
|
20240403,142800,44941250,1399,1399,1399,1399,0
|
|
20240403,142700,44941250,1399,1399,1399,1399,1
|
|
20240403,142600,44939851,1399,1397,1399,1397,100
|
|
20240403,142500,44800041,1390,1390,1390,1390,0
|
|
20240403,142400,44800041,1390,1390,1390,1390,0
|
|
20240403,142300,44800041,1390,1390,1390,1390,0
|
|
20240403,142200,44800041,1390,1390,1390,1390,0
|
|
20240403,142100,44800041,1390,1390,1390,1390,0
|
|
20240403,142000,44800041,1390,1390,1390,1390,0
|
|
20240403,141900,44800041,1390,1390,1390,1390,0
|
|
20240403,141800,44800041,1390,1390,1390,1390,0
|
|
20240403,141700,44800041,1390,1390,1390,1390,0
|
|
20240403,141600,44800041,1390,1390,1390,1390,0
|
|
20240403,141500,44800041,1390,1390,1390,1390,0
|
|
20240403,141400,44800041,1390,1391,1391,1390,2003
|
|
20240403,141300,42015675,1386,1386,1386,1386,0
|
|
20240403,141200,42015675,1386,1386,1386,1386,0
|
|
20240403,141100,42015675,1386,1386,1386,1386,0
|
|
20240403,141000,42015675,1386,1387,1387,1386,890
|
|
20240403,140900,40781345,1387,1387,1387,1387,0
|
|
20240403,140800,40781345,1387,1387,1387,1387,0
|
|
20240403,140700,40781345,1387,1387,1387,1387,510
|
|
20240403,140600,40073975,1387,1389,1389,1387,500
|
|
20240403,140500,39379875,1389,1389,1389,1389,0
|
|
20240403,140400,39379875,1389,1389,1389,1389,0
|
|
20240403,140300,39379875,1389,1389,1389,1389,0
|
|
20240403,140200,39379875,1389,1389,1389,1389,0
|
|
20240403,140100,39379875,1389,1389,1389,1389,0
|
|
20240403,140000,39379875,1389,1389,1389,1389,3100
|
|
20240403,135900,35073975,1397,1397,1397,1397,0
|
|
20240403,135800,35073975,1397,1397,1397,1397,0
|
|
20240403,135700,35073975,1397,1397,1397,1397,0
|
|
20240403,135600,35073975,1397,1397,1397,1397,0
|
|
20240403,135500,35073975,1397,1397,1397,1397,0
|
|
20240403,135400,35073975,1397,1397,1397,1397,0
|
|
20240403,135300,35073975,1397,1397,1397,1397,0
|
|
20240403,135200,35073975,1397,1397,1397,1397,0
|
|
20240403,135100,35073975,1397,1397,1397,1397,0
|
|
20240403,135000,35073975,1397,1397,1397,1397,0
|
|
20240403,134900,35073975,1397,1397,1397,1397,0
|
|
20240403,134800,35073975,1397,1389,1397,1389,579
|
|
20240403,134700,34268482,1387,1387,1387,1387,0
|
|
20240403,134600,34268482,1387,1387,1387,1387,0
|
|
20240403,134500,34268482,1387,1387,1387,1387,9
|
|
20240403,134400,34255999,1386,1386,1386,1386,16
|
|
20240403,134300,34233823,1386,1386,1386,1386,116
|
|
20240403,134200,34073047,1386,1386,1386,1386,113
|
|
20240403,134100,33916429,1386,1385,1387,1385,1523
|
|
20240403,134000,31805530,1386,1385,1386,1385,50
|
|
20240403,133900,31736266,1380,1380,1380,1380,0
|
|
20240403,133800,31736266,1380,1380,1380,1380,500
|
|
20240403,133700,31046266,1386,1386,1386,1386,0
|
|
20240403,133600,31046266,1386,1386,1386,1386,0
|
|
20240403,133500,31046266,1386,1386,1386,1386,0
|
|
20240403,133400,31046266,1386,1386,1386,1386,0
|
|
20240403,133300,31046266,1386,1386,1386,1386,0
|
|
20240403,133200,31046266,1386,1386,1386,1386,0
|
|
20240403,133100,31046266,1386,1386,1386,1386,0
|
|
20240403,133000,31046266,1386,1386,1386,1386,0
|
|
20240403,132900,31046266,1386,1385,1386,1385,50
|
|
20240403,132800,30976999,1384,1384,1384,1384,0
|
|
20240403,132700,30976999,1384,1384,1384,1384,0
|
|
20240403,132600,30976999,1384,1383,1384,1383,98
|
|
20240403,132500,30841402,1379,1381,1381,1379,500
|
|
20240403,132400,30151414,1381,1381,1381,1381,0
|
|
20240403,132300,30151414,1381,1381,1381,1381,0
|
|
20240403,132200,30151414,1381,1381,1381,1381,0
|
|
20240403,132100,30151414,1381,1381,1381,1381,0
|
|
20240403,132000,30151414,1381,1381,1381,1381,200
|
|
20240403,131900,29875214,1392,1392,1392,1392,0
|
|
20240403,131800,29875214,1392,1392,1392,1392,0
|
|
20240403,131700,29875214,1392,1392,1392,1392,0
|
|
20240403,131600,29875214,1392,1392,1392,1392,0
|
|
20240403,131500,29875214,1392,1392,1392,1392,0
|
|
20240403,131400,29875214,1392,1392,1392,1392,0
|
|
20240403,131300,29875214,1392,1392,1392,1392,0
|
|
20240403,131200,29875214,1392,1392,1392,1392,0
|
|
20240403,131100,29875214,1392,1392,1392,1392,0
|
|
20240403,131000,29875214,1392,1392,1392,1392,0
|
|
20240403,130900,29875214,1392,1392,1392,1392,0
|
|
20240403,130800,29875214,1392,1392,1392,1392,0
|
|
20240403,130700,29875214,1392,1392,1392,1392,0
|
|
20240403,130600,29875214,1392,1392,1392,1392,0
|
|
20240403,130500,29875214,1392,1392,1392,1392,0
|
|
20240403,130400,29875214,1392,1392,1392,1392,0
|
|
20240403,130300,29875214,1392,1392,1392,1392,0
|
|
20240403,130200,29875214,1392,1392,1392,1392,0
|
|
20240403,130100,29875214,1392,1392,1392,1392,0
|
|
20240403,130000,29875214,1392,1390,1392,1390,100
|
|
20240403,125900,29736108,1390,1390,1390,1390,0
|
|
20240403,125800,29736108,1390,1390,1390,1390,0
|
|
20240403,125700,29736108,1390,1390,1390,1390,0
|
|
20240403,125600,29736108,1390,1390,1390,1390,0
|
|
20240403,125500,29736108,1390,1390,1390,1390,0
|
|
20240403,125400,29736108,1390,1390,1390,1390,0
|
|
20240403,125300,29736108,1390,1390,1390,1390,1
|
|
20240403,125200,29734718,1391,1391,1391,1391,0
|
|
20240403,125100,29734718,1391,1391,1391,1391,0
|
|
20240403,125000,29734718,1391,1391,1391,1391,0
|
|
20240403,124900,29734718,1391,1390,1391,1390,2011
|
|
20240403,124800,26937461,1390,1390,1390,1390,10
|
|
20240403,124700,26923561,1391,1391,1391,1391,0
|
|
20240403,124600,26923561,1391,1391,1391,1391,0
|
|
20240403,124500,26923561,1391,1391,1391,1391,0
|
|
20240403,124400,26923561,1391,1391,1391,1391,0
|
|
20240403,124300,26923561,1391,1391,1391,1391,0
|
|
20240403,124200,26923561,1391,1391,1391,1391,0
|
|
20240403,124100,26923561,1391,1391,1391,1391,0
|
|
20240403,124000,26923561,1391,1391,1391,1391,0
|
|
20240403,123900,26923561,1391,1391,1391,1391,0
|
|
20240403,123800,26923561,1391,1391,1391,1391,0
|
|
20240403,123700,26923561,1391,1391,1391,1391,0
|
|
20240403,123600,26923561,1391,1391,1391,1391,0
|
|
20240403,123500,26923561,1391,1391,1391,1391,0
|
|
20240403,123400,26923561,1391,1391,1391,1391,0
|
|
20240403,123300,26923561,1391,1391,1391,1391,0
|
|
20240403,123200,26923561,1391,1387,1391,1387,100
|
|
20240403,123100,26784694,1383,1383,1383,1383,0
|
|
20240403,123000,26784694,1383,1383,1383,1383,0
|
|
20240403,122900,26784694,1383,1383,1383,1383,0
|
|
20240403,122800,26784694,1383,1383,1383,1383,0
|
|
20240403,122700,26784694,1383,1383,1383,1383,0
|
|
20240403,122600,26784694,1383,1383,1383,1383,0
|
|
20240403,122500,26784694,1383,1383,1383,1383,0
|
|
20240403,122400,26784694,1383,1383,1383,1383,0
|
|
20240403,122300,26784694,1383,1383,1383,1383,0
|
|
20240403,122200,26784694,1383,1378,1383,1376,945
|
|
20240403,122100,25482622,1397,1397,1397,1397,0
|
|
20240403,122000,25482622,1397,1397,1397,1397,0
|
|
20240403,121900,25482622,1397,1397,1397,1397,0
|
|
20240403,121800,25482622,1397,1397,1397,1397,0
|
|
20240403,121700,25482622,1397,1397,1397,1397,0
|
|
20240403,121600,25482622,1397,1390,1397,1374,10
|
|
20240403,121500,25468827,1399,1391,1399,1391,1263
|
|
20240403,121400,23710861,1390,1390,1390,1390,0
|
|
20240403,121300,23710861,1390,1390,1390,1390,8
|
|
20240403,121200,23699741,1390,1390,1390,1390,0
|
|
20240403,121100,23699741,1390,1390,1390,1390,0
|
|
20240403,121000,23699741,1390,1390,1390,1390,0
|
|
20240403,120900,23699741,1390,1390,1390,1390,0
|
|
20240403,120800,23699741,1390,1390,1390,1390,0
|
|
20240403,120700,23699741,1390,1390,1390,1390,0
|
|
20240403,120600,23699741,1390,1390,1390,1390,0
|
|
20240403,120500,23699741,1390,1390,1390,1390,29
|
|
20240403,120400,23659431,1392,1387,1392,1387,150
|
|
20240403,120300,23451114,1388,1388,1389,1388,150
|
|
20240403,120200,23242834,1392,1392,1392,1392,0
|
|
20240403,120100,23242834,1392,1392,1392,1392,0
|
|
20240403,120000,23242834,1392,1392,1392,1392,0
|
|
20240403,115900,23242834,1392,1392,1392,1392,0
|
|
20240403,115800,23242834,1392,1392,1392,1392,0
|
|
20240403,115700,23242834,1392,1392,1392,1392,0
|
|
20240403,115600,23242834,1392,1392,1392,1392,0
|
|
20240403,115500,23242834,1392,1392,1392,1392,1307
|
|
20240403,115400,21423490,1392,1391,1392,1391,9
|
|
20240403,115300,21410964,1393,1393,1393,1393,0
|
|
20240403,115200,21410964,1393,1393,1393,1393,0
|
|
20240403,115100,21410964,1393,1393,1393,1393,0
|
|
20240403,115000,21410964,1393,1393,1393,1393,0
|
|
20240403,114900,21410964,1393,1393,1393,1393,0
|
|
20240403,114800,21410964,1393,1393,1393,1393,0
|
|
20240403,114700,21410964,1393,1393,1393,1393,0
|
|
20240403,114600,21410964,1393,1393,1393,1393,0
|
|
20240403,114500,21410964,1393,1393,1393,1393,0
|
|
20240403,114400,21410964,1393,1393,1393,1393,0
|
|
20240403,114300,21410964,1393,1393,1393,1393,0
|
|
20240403,114200,21410964,1393,1393,1393,1393,0
|
|
20240403,114100,21410964,1393,1393,1393,1393,0
|
|
20240403,114000,21410964,1393,1393,1393,1393,0
|
|
20240403,113900,21410964,1393,1393,1393,1393,0
|
|
20240403,113800,21410964,1393,1393,1393,1393,0
|
|
20240403,113700,21410964,1393,1393,1393,1393,0
|
|
20240403,113600,21410964,1393,1393,1393,1393,0
|
|
20240403,113500,21410964,1393,1393,1393,1393,0
|
|
20240403,113400,21410964,1393,1393,1393,1393,0
|
|
20240403,113300,21410964,1393,1393,1393,1393,0
|
|
20240403,113200,21410964,1393,1393,1393,1393,0
|
|
20240403,113100,21410964,1393,1393,1393,1393,0
|
|
20240403,113000,21410964,1393,1393,1393,1393,0
|
|
20240403,112900,21410964,1393,1393,1393,1393,0
|
|
20240403,112800,21410964,1393,1392,1393,1392,11
|
|
20240403,112700,21395642,1376,1376,1376,1376,0
|
|
20240403,112600,21395642,1376,1376,1376,1376,20
|
|
20240403,112500,21368122,1393,1393,1393,1393,0
|
|
20240403,112400,21368122,1393,1393,1393,1393,0
|
|
20240403,112300,21368122,1393,1393,1393,1393,1
|
|
20240403,112200,21366729,1405,1405,1405,1405,0
|
|
20240403,112100,21366729,1405,1405,1405,1405,0
|
|
20240403,112000,21366729,1405,1405,1405,1405,0
|
|
20240403,111900,21366729,1405,1397,1405,1397,1400
|
|
20240403,111800,19399849,1405,1405,1405,1405,0
|
|
20240403,111700,19399849,1405,1405,1405,1405,0
|
|
20240403,111600,19399849,1405,1405,1405,1405,0
|
|
20240403,111500,19399849,1405,1405,1405,1405,0
|
|
20240403,111400,19399849,1405,1405,1405,1405,0
|
|
20240403,111300,19399849,1405,1405,1405,1405,0
|
|
20240403,111200,19399849,1405,1405,1405,1405,0
|
|
20240403,111100,19399849,1405,1405,1405,1405,0
|
|
20240403,111000,19399849,1405,1405,1405,1405,0
|
|
20240403,110900,19399849,1405,1405,1405,1405,0
|
|
20240403,110800,19399849,1405,1405,1405,1405,1
|
|
20240403,110700,19398444,1406,1400,1406,1400,3500
|
|
20240403,110600,14478469,1403,1395,1403,1395,150
|
|
20240403,110500,14268581,1403,1398,1403,1398,100
|
|
20240403,110400,14128531,1398,1383,1398,1383,200
|
|
20240403,110300,13849567,1373,1373,1373,1373,6
|
|
20240403,110200,13841329,1401,1401,1401,1401,0
|
|
20240403,110100,13841329,1401,1384,1401,1384,1000
|
|
20240403,110000,12441506,1399,1399,1399,1399,0
|
|
20240403,105900,12441506,1399,1399,1399,1399,0
|
|
20240403,105800,12441506,1399,1399,1399,1399,0
|
|
20240403,105700,12441506,1399,1399,1399,1399,0
|
|
20240403,105600,12441506,1399,1399,1399,1399,0
|
|
20240403,105500,12441506,1399,1399,1399,1399,0
|
|
20240403,105400,12441506,1399,1399,1399,1399,2
|
|
20240403,105300,12438708,1399,1392,1399,1392,12
|
|
20240403,105200,12421947,1390,1390,1390,1390,0
|
|
20240403,105100,12421947,1390,1383,1390,1383,55
|
|
20240403,105000,12345740,1384,1383,1384,1383,33
|
|
20240403,104900,12300086,1384,1384,1384,1383,280
|
|
20240403,104800,11912583,1395,1395,1395,1395,0
|
|
20240403,104700,11912583,1395,1395,1395,1395,0
|
|
20240403,104600,11912583,1395,1395,1395,1395,0
|
|
20240403,104500,11912583,1395,1395,1395,1395,0
|
|
20240403,104400,11912583,1395,1395,1395,1395,0
|
|
20240403,104300,11912583,1395,1395,1395,1395,0
|
|
20240403,104200,11912583,1395,1395,1395,1395,0
|
|
20240403,104100,11912583,1395,1395,1395,1395,0
|
|
20240403,104000,11912583,1395,1395,1395,1395,0
|
|
20240403,103900,11912583,1395,1395,1395,1395,0
|
|
20240403,103800,11912583,1395,1395,1395,1395,40
|
|
20240403,103700,11856783,1395,1395,1395,1395,0
|
|
20240403,103600,11856783,1395,1395,1395,1395,0
|
|
20240403,103500,11856783,1395,1395,1395,1395,0
|
|
20240403,103400,11856783,1395,1383,1395,1383,100
|
|
20240403,103300,11717653,1379,1378,1379,1378,208
|
|
20240403,103200,11430869,1379,1379,1379,1379,0
|
|
20240403,103100,11430869,1379,1379,1379,1379,0
|
|
20240403,103000,11430869,1379,1374,1379,1374,100
|
|
20240403,102900,11293278,1366,1366,1366,1366,628
|
|
20240403,102800,10435430,1366,1366,1366,1366,0
|
|
20240403,102700,10435430,1366,1366,1366,1366,194
|
|
20240403,102600,10170426,1365,1365,1365,1365,0
|
|
20240403,102500,10170426,1365,1365,1365,1365,0
|
|
20240403,102400,10170426,1365,1365,1365,1365,0
|
|
20240403,102300,10170426,1365,1365,1365,1365,14
|
|
20240403,102200,10151316,1365,1365,1365,1365,0
|
|
20240403,102100,10151316,1365,1365,1365,1365,0
|
|
20240403,102000,10151316,1365,1365,1365,1365,14
|
|
20240403,101900,10132206,1365,1366,1366,1365,900
|
|
20240403,101800,8903506,1367,1367,1367,1367,1
|
|
20240403,101700,8902139,1368,1368,1368,1368,0
|
|
20240403,101600,8902139,1368,1368,1368,1368,0
|
|
20240403,101500,8902139,1368,1369,1369,1368,2
|
|
20240403,101400,8899402,1370,1370,1370,1370,0
|
|
20240403,101300,8899402,1370,1370,1370,1370,0
|
|
20240403,101200,8899402,1370,1370,1370,1370,0
|
|
20240403,101100,8899402,1370,1370,1370,1370,1
|
|
20240403,101000,8898032,1372,1372,1372,1372,0
|
|
20240403,100900,8898032,1372,1372,1372,1372,1
|
|
20240403,100800,8896660,1371,1372,1372,1371,3
|
|
20240403,100700,8892545,1381,1381,1381,1381,1
|
|
20240403,100600,8891164,1384,1384,1384,1384,0
|
|
20240403,100500,8891164,1384,1384,1384,1384,0
|
|
20240403,100400,8891164,1384,1384,1384,1384,0
|
|
20240403,100300,8891164,1384,1384,1384,1384,0
|
|
20240403,100200,8891164,1384,1384,1384,1384,0
|
|
20240403,100100,8891164,1384,1375,1384,1373,23
|
|
20240403,100000,8859452,1390,1390,1390,1390,0
|
|
20240403,095900,8859452,1390,1390,1390,1390,0
|
|
20240403,095800,8859452,1390,1390,1390,1390,0
|
|
20240403,095700,8859452,1390,1390,1390,1390,0
|
|
20240403,095600,8859452,1390,1378,1390,1378,101
|
|
20240403,095500,8719290,1376,1376,1376,1376,0
|
|
20240403,095400,8719290,1376,1376,1376,1376,0
|
|
20240403,095300,8719290,1376,1378,1378,1376,3
|
|
20240403,095200,8715159,1390,1390,1390,1390,0
|
|
20240403,095100,8715159,1390,1390,1390,1390,0
|
|
20240403,095000,8715159,1390,1390,1390,1390,0
|
|
20240403,094900,8715159,1390,1390,1390,1390,0
|
|
20240403,094800,8715159,1390,1388,1390,1388,301
|
|
20240403,094700,8296791,1388,1388,1388,1388,0
|
|
20240403,094600,8296791,1388,1388,1388,1388,0
|
|
20240403,094500,8296791,1388,1388,1388,1388,0
|
|
20240403,094400,8296791,1388,1388,1388,1388,0
|
|
20240403,094300,8296791,1388,1388,1388,1388,0
|
|
20240403,094200,8296791,1388,1388,1388,1388,0
|
|
20240403,094100,8296791,1388,1388,1388,1388,0
|
|
20240403,094000,8296791,1388,1388,1388,1388,0
|
|
20240403,093900,8296791,1388,1388,1388,1388,0
|
|
20240403,093800,8296791,1388,1388,1388,1388,0
|
|
20240403,093700,8296791,1388,1388,1388,1388,0
|
|
20240403,093600,8296791,1388,1388,1388,1388,20
|
|
20240403,093500,8269031,1388,1388,1388,1388,0
|
|
20240403,093400,8269031,1388,1388,1388,1388,0
|
|
20240403,093300,8269031,1388,1379,1388,1379,21
|
|
20240403,093200,8239892,1390,1390,1390,1390,0
|
|
20240403,093100,8239892,1390,1390,1390,1390,0
|
|
20240403,093000,8239892,1390,1390,1390,1390,0
|
|
20240403,092900,8239892,1390,1388,1390,1388,120
|
|
20240403,092800,8073158,1380,1389,1389,1380,23
|
|
20240403,092700,8041235,1390,1384,1390,1383,202
|
|
20240403,092600,7760516,1392,1392,1392,1392,0
|
|
20240403,092500,7760516,1392,1392,1392,1392,0
|
|
20240403,092400,7760516,1392,1392,1392,1392,0
|
|
20240403,092300,7760516,1392,1392,1392,1392,0
|
|
20240403,092200,7760516,1392,1385,1392,1385,604
|
|
20240403,092100,6923906,1385,1385,1385,1385,10
|
|
20240403,092000,6910056,1393,1393,1393,1393,8
|
|
20240403,091900,6898912,1385,1385,1385,1385,103
|
|
20240403,091800,6756257,1385,1385,1385,1385,887
|
|
20240403,091700,5527762,1385,1385,1385,1385,300
|
|
20240403,091600,5112262,1385,1385,1385,1385,289
|
|
20240403,091500,4711997,1394,1394,1394,1394,44
|
|
20240403,091400,4650661,1395,1388,1395,1388,100
|
|
20240403,091300,4511668,1385,1385,1385,1385,0
|
|
20240403,091200,4511668,1385,1388,1388,1385,458
|
|
20240403,091100,3877248,1388,1388,1388,1388,0
|
|
20240403,091000,3877248,1388,1385,1388,1385,98
|
|
20240403,090900,3741446,1385,1389,1389,1385,1043
|
|
20240403,090800,2294919,1400,1400,1400,1400,0
|
|
20240403,090700,2294919,1400,1400,1400,1400,0
|
|
20240403,090600,2294919,1400,1400,1400,1400,0
|
|
20240403,090500,2294919,1400,1400,1400,1400,472
|
|
20240403,090400,1634119,1400,1400,1400,1400,0
|
|
20240403,090300,1634119,1400,1400,1400,1400,0
|
|
20240403,090200,1634119,1400,1400,1400,1400,0
|
|
20240403,090100,1634119,1400,1400,1401,1400,427
|
|
20240403,090000,1035979,1399,1400,1400,1399,740
|