611 lines
28 KiB
CSV
611 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,190800,77970740,1443,1443,1443,1443,2500
|
|
20240409,190700,77970740,1443,1443,1443,1443,0
|
|
20240409,190600,77970740,1443,1443,1443,1443,0
|
|
20240409,190500,77970740,1443,1443,1443,1443,0
|
|
20240409,190400,77970740,1443,1443,1443,1443,0
|
|
20240409,190300,77970740,1443,1443,1443,1443,0
|
|
20240409,190200,77970740,1443,1443,1443,1443,0
|
|
20240409,190100,77970740,1443,1443,1443,1443,0
|
|
20240409,190000,77970740,1443,1443,1443,1443,0
|
|
20240409,185900,77970740,1443,1443,1443,1443,0
|
|
20240409,185800,77970740,1443,1443,1443,1443,0
|
|
20240409,185700,77970740,1443,1443,1443,1443,0
|
|
20240409,185600,77970740,1443,1443,1443,1443,0
|
|
20240409,185500,77970740,1443,1443,1443,1443,0
|
|
20240409,185400,77970740,1443,1443,1443,1443,0
|
|
20240409,185300,77970740,1443,1443,1443,1443,0
|
|
20240409,185200,77970740,1443,1443,1443,1443,0
|
|
20240409,185100,77970740,1443,1443,1443,1443,0
|
|
20240409,185000,77970740,1443,1443,1443,1443,0
|
|
20240409,184900,77970740,1443,1443,1443,1443,0
|
|
20240409,184800,77970740,1443,1443,1443,1443,0
|
|
20240409,184700,77970740,1443,1443,1443,1443,0
|
|
20240409,184600,77970740,1443,1443,1443,1443,0
|
|
20240409,184500,77970740,1443,1443,1443,1443,0
|
|
20240409,184400,77970740,1443,1443,1443,1443,0
|
|
20240409,184300,77970740,1443,1443,1443,1443,0
|
|
20240409,184200,77970740,1443,1443,1443,1443,0
|
|
20240409,184100,77970740,1443,1443,1443,1443,0
|
|
20240409,184000,77970740,1443,1443,1443,1443,0
|
|
20240409,183900,77970740,1443,1443,1443,1443,0
|
|
20240409,183800,77970740,1443,1443,1443,1443,2500
|
|
20240409,183700,77970740,1443,1443,1443,1443,0
|
|
20240409,183600,77970740,1443,1443,1443,1443,0
|
|
20240409,183500,77970740,1443,1443,1443,1443,0
|
|
20240409,183400,77970740,1443,1443,1443,1443,0
|
|
20240409,183300,77970740,1443,1443,1443,1443,0
|
|
20240409,183200,77970740,1443,1443,1443,1443,0
|
|
20240409,183100,77970740,1443,1443,1443,1443,0
|
|
20240409,183000,77970740,1443,1443,1443,1443,0
|
|
20240409,182900,77970740,1443,1443,1443,1443,0
|
|
20240409,182800,77970740,1443,1443,1443,1443,0
|
|
20240409,182700,77970740,1443,1443,1443,1443,0
|
|
20240409,182600,77970740,1443,1443,1443,1443,0
|
|
20240409,182500,77970740,1443,1443,1443,1443,0
|
|
20240409,182400,77970740,1443,1443,1443,1443,0
|
|
20240409,182300,77970740,1443,1443,1443,1443,0
|
|
20240409,182200,77970740,1443,1443,1443,1443,0
|
|
20240409,182100,77970740,1443,1443,1443,1443,0
|
|
20240409,182000,77970740,1443,1443,1443,1443,0
|
|
20240409,181900,77970740,1443,1443,1443,1443,0
|
|
20240409,181800,77970740,1443,1443,1443,1443,0
|
|
20240409,181700,77970740,1443,1443,1443,1443,0
|
|
20240409,181600,77970740,1443,1443,1443,1443,0
|
|
20240409,181500,77970740,1443,1443,1443,1443,0
|
|
20240409,181400,77970740,1443,1443,1443,1443,0
|
|
20240409,181300,77970740,1443,1443,1443,1443,0
|
|
20240409,181200,77970740,1443,1443,1443,1443,0
|
|
20240409,181100,77970740,1443,1443,1443,1443,0
|
|
20240409,181000,77970740,1443,1443,1443,1443,0
|
|
20240409,180900,77970740,1443,1443,1443,1443,0
|
|
20240409,180800,77970740,1443,1443,1443,1443,2500
|
|
20240409,180700,77970740,1443,1443,1443,1443,0
|
|
20240409,180600,77970740,1443,1443,1443,1443,0
|
|
20240409,180500,77970740,1443,1443,1443,1443,0
|
|
20240409,180400,77970740,1443,1443,1443,1443,0
|
|
20240409,180300,77970740,1443,1443,1443,1443,0
|
|
20240409,180200,77970740,1443,1443,1443,1443,0
|
|
20240409,180100,77970740,1443,1443,1443,1443,0
|
|
20240409,180000,77970740,1443,1443,1443,1443,0
|
|
20240409,175900,77970740,1443,1443,1443,1443,0
|
|
20240409,175800,77970740,1443,1443,1443,1443,0
|
|
20240409,175700,77970740,1443,1443,1443,1443,0
|
|
20240409,175600,77970740,1443,1443,1443,1443,0
|
|
20240409,175500,77970740,1443,1443,1443,1443,0
|
|
20240409,175400,77970740,1443,1443,1443,1443,0
|
|
20240409,175300,77970740,1443,1443,1443,1443,0
|
|
20240409,175200,77970740,1443,1443,1443,1443,0
|
|
20240409,175100,77970740,1443,1443,1443,1443,0
|
|
20240409,175000,77970740,1443,1443,1443,1443,0
|
|
20240409,174900,77970740,1443,1443,1443,1443,0
|
|
20240409,174800,77970740,1443,1443,1443,1443,0
|
|
20240409,174700,77970740,1443,1443,1443,1443,0
|
|
20240409,174600,77970740,1443,1443,1443,1443,0
|
|
20240409,174500,77970740,1443,1443,1443,1443,0
|
|
20240409,174400,77970740,1443,1443,1443,1443,0
|
|
20240409,174300,77970740,1443,1443,1443,1443,0
|
|
20240409,174200,77970740,1443,1443,1443,1443,0
|
|
20240409,174100,77970740,1443,1443,1443,1443,0
|
|
20240409,174000,77970740,1443,1443,1443,1443,0
|
|
20240409,173900,77970740,1443,1443,1443,1443,0
|
|
20240409,173800,77970740,1443,1443,1443,1443,2500
|
|
20240409,173700,77970740,1443,1443,1443,1443,0
|
|
20240409,173600,77970740,1443,1443,1443,1443,0
|
|
20240409,173500,77970740,1443,1443,1443,1443,0
|
|
20240409,173400,77970740,1443,1443,1443,1443,0
|
|
20240409,173300,77970740,1443,1443,1443,1443,0
|
|
20240409,173200,77970740,1443,1443,1443,1443,0
|
|
20240409,173100,77970740,1443,1443,1443,1443,0
|
|
20240409,173000,77970740,1443,1443,1443,1443,0
|
|
20240409,172900,77970740,1443,1443,1443,1443,0
|
|
20240409,172800,77970740,1443,1443,1443,1443,0
|
|
20240409,172700,77970740,1443,1443,1443,1443,0
|
|
20240409,172600,77970740,1443,1443,1443,1443,0
|
|
20240409,172500,77970740,1443,1443,1443,1443,0
|
|
20240409,172400,77970740,1443,1443,1443,1443,0
|
|
20240409,172300,77970740,1443,1443,1443,1443,0
|
|
20240409,172200,77970740,1443,1443,1443,1443,0
|
|
20240409,172100,77970740,1443,1443,1443,1443,0
|
|
20240409,172000,77970740,1443,1443,1443,1443,0
|
|
20240409,171900,77970740,1443,1443,1443,1443,0
|
|
20240409,171800,77970740,1443,1443,1443,1443,0
|
|
20240409,171700,77970740,1443,1443,1443,1443,0
|
|
20240409,171600,77970740,1443,1443,1443,1443,0
|
|
20240409,171500,77970740,1443,1443,1443,1443,0
|
|
20240409,171400,77970740,1443,1443,1443,1443,0
|
|
20240409,171300,77970740,1443,1443,1443,1443,0
|
|
20240409,171200,77970740,1443,1443,1443,1443,0
|
|
20240409,171100,77970740,1443,1443,1443,1443,0
|
|
20240409,171000,77970740,1443,1443,1443,1443,0
|
|
20240409,170900,77970740,1443,1443,1443,1443,0
|
|
20240409,170800,77970740,1443,1443,1443,1443,2500
|
|
20240409,170700,77970740,1443,1443,1443,1443,0
|
|
20240409,170600,77970740,1443,1443,1443,1443,0
|
|
20240409,170500,77970740,1443,1443,1443,1443,0
|
|
20240409,170400,77970740,1443,1443,1443,1443,0
|
|
20240409,170300,77970740,1443,1443,1443,1443,0
|
|
20240409,170200,77970740,1443,1443,1443,1443,0
|
|
20240409,170100,77970740,1443,1443,1443,1443,0
|
|
20240409,170000,77970740,1443,1443,1443,1443,0
|
|
20240409,165900,77970740,1443,1443,1443,1443,0
|
|
20240409,165800,77970740,1443,1443,1443,1443,0
|
|
20240409,165700,77970740,1443,1443,1443,1443,0
|
|
20240409,165600,77970740,1443,1443,1443,1443,0
|
|
20240409,165500,77970740,1443,1443,1443,1443,0
|
|
20240409,165400,77970740,1443,1443,1443,1443,0
|
|
20240409,165300,77970740,1443,1443,1443,1443,0
|
|
20240409,165200,77970740,1443,1443,1443,1443,0
|
|
20240409,165100,77970740,1443,1443,1443,1443,0
|
|
20240409,165000,77970740,1443,1443,1443,1443,0
|
|
20240409,164900,77970740,1443,1443,1443,1443,0
|
|
20240409,164800,77970740,1443,1443,1443,1443,0
|
|
20240409,164700,77970740,1443,1443,1443,1443,0
|
|
20240409,164600,77970740,1443,1443,1443,1443,0
|
|
20240409,164500,77970740,1443,1443,1443,1443,0
|
|
20240409,164400,77970740,1443,1443,1443,1443,0
|
|
20240409,164300,77970740,1443,1443,1443,1443,0
|
|
20240409,164200,77970740,1443,1443,1443,1443,0
|
|
20240409,164100,77970740,1443,1443,1443,1443,0
|
|
20240409,164000,77970740,1443,1443,1443,1443,0
|
|
20240409,163900,77970740,1443,1443,1443,1443,0
|
|
20240409,163800,77970740,1443,1443,1443,1443,2500
|
|
20240409,163700,77970740,1443,1443,1443,1443,0
|
|
20240409,163600,77970740,1443,1443,1443,1443,0
|
|
20240409,163500,77970740,1443,1443,1443,1443,0
|
|
20240409,163400,77970740,1443,1443,1443,1443,0
|
|
20240409,163300,77970740,1443,1443,1443,1443,0
|
|
20240409,163200,77970740,1443,1443,1443,1443,0
|
|
20240409,163100,77970740,1443,1443,1443,1443,0
|
|
20240409,163000,77970740,1443,1443,1443,1443,0
|
|
20240409,162900,77970740,1443,1443,1443,1443,0
|
|
20240409,162800,77970740,1443,1443,1443,1443,0
|
|
20240409,162700,77970740,1443,1443,1443,1443,0
|
|
20240409,162600,77970740,1443,1443,1443,1443,0
|
|
20240409,162500,77970740,1443,1443,1443,1443,0
|
|
20240409,162400,77970740,1443,1443,1443,1443,0
|
|
20240409,162300,77970740,1443,1443,1443,1443,0
|
|
20240409,162200,77970740,1443,1443,1443,1443,0
|
|
20240409,162100,77970740,1443,1443,1443,1443,0
|
|
20240409,162000,77970740,1443,1443,1443,1443,0
|
|
20240409,161900,77970740,1443,1443,1443,1443,0
|
|
20240409,161800,77970740,1443,1443,1443,1443,0
|
|
20240409,161700,77970740,1443,1443,1443,1443,0
|
|
20240409,161600,77970740,1443,1443,1443,1443,0
|
|
20240409,161500,77970740,1443,1443,1443,1443,0
|
|
20240409,161400,77970740,1443,1443,1443,1443,0
|
|
20240409,161300,77970740,1443,1443,1443,1443,0
|
|
20240409,161200,77970740,1443,1443,1443,1443,0
|
|
20240409,161100,77970740,1443,1443,1443,1443,0
|
|
20240409,161000,77970740,1443,1443,1443,1443,0
|
|
20240409,160900,77970740,1443,1443,1443,1443,0
|
|
20240409,160800,77970740,1443,1443,1443,1443,2500
|
|
20240409,160700,77970740,1443,1443,1443,1443,0
|
|
20240409,160600,77970740,1443,1443,1443,1443,0
|
|
20240409,160500,77970740,1443,1443,1443,1443,0
|
|
20240409,160400,77970740,1443,1443,1443,1443,0
|
|
20240409,160300,77970740,1443,1443,1443,1443,0
|
|
20240409,160200,77970740,1443,1443,1443,1443,0
|
|
20240409,160100,77970740,1443,1443,1443,1443,0
|
|
20240409,160000,77970740,1443,1443,1443,1443,0
|
|
20240409,155900,77970740,1443,1443,1443,1443,0
|
|
20240409,155800,77970740,1443,1443,1443,1443,0
|
|
20240409,155700,77970740,1443,1443,1443,1443,0
|
|
20240409,155600,77970740,1443,1443,1443,1443,0
|
|
20240409,155500,77970740,1443,1443,1443,1443,0
|
|
20240409,155400,77970740,1443,1443,1443,1443,0
|
|
20240409,155300,77970740,1443,1443,1443,1443,0
|
|
20240409,155200,77970740,1443,1443,1443,1443,0
|
|
20240409,155100,77970740,1443,1443,1443,1443,0
|
|
20240409,155000,77970740,1443,1443,1443,1443,0
|
|
20240409,154900,77970740,1443,1443,1443,1443,0
|
|
20240409,154800,77970740,1443,1443,1443,1443,0
|
|
20240409,154700,77970740,1443,1443,1443,1443,0
|
|
20240409,154600,77970740,1443,1443,1443,1443,0
|
|
20240409,154500,77970740,1443,1443,1443,1443,0
|
|
20240409,154400,77970740,1443,1443,1443,1443,0
|
|
20240409,154300,77970740,1443,1443,1443,1443,0
|
|
20240409,154200,77970740,1443,1443,1443,1443,0
|
|
20240409,154100,77970740,1443,1443,1443,1443,0
|
|
20240409,154000,77970740,1443,1443,1443,1443,0
|
|
20240409,153900,77970740,1443,1443,1443,1443,0
|
|
20240409,153800,77970740,1443,1443,1443,1443,2500
|
|
20240409,153700,77970740,1443,1443,1443,1443,0
|
|
20240409,153600,77970740,1443,1443,1443,1443,0
|
|
20240409,153500,77970740,1443,1443,1443,1443,0
|
|
20240409,153400,77970740,1443,1443,1443,1443,0
|
|
20240409,153300,77970740,1443,1443,1443,1443,0
|
|
20240409,153200,77970740,1443,1443,1443,1443,0
|
|
20240409,153100,77970740,1443,1443,1443,1443,0
|
|
20240409,153000,77970740,1443,1443,1443,1443,2500
|
|
20240409,152900,74363240,1479,1479,1479,1479,0
|
|
20240409,152800,74363240,1479,1479,1479,1479,0
|
|
20240409,152700,74363240,1479,1479,1479,1479,0
|
|
20240409,152600,74363240,1479,1479,1479,1479,0
|
|
20240409,152500,74363240,1479,1479,1479,1479,0
|
|
20240409,152400,74363240,1479,1479,1479,1479,0
|
|
20240409,152300,74363240,1479,1479,1479,1479,0
|
|
20240409,152200,74363240,1479,1479,1479,1479,0
|
|
20240409,152100,74363240,1479,1479,1479,1479,0
|
|
20240409,152000,74363240,1479,1479,1479,1479,0
|
|
20240409,151900,74363240,1479,1469,1479,1469,499
|
|
20240409,151800,73630179,1469,1469,1469,1469,0
|
|
20240409,151700,73630179,1469,1469,1469,1469,0
|
|
20240409,151600,73630179,1469,1469,1469,1469,0
|
|
20240409,151500,73630179,1469,1469,1469,1469,0
|
|
20240409,151400,73630179,1469,1469,1469,1469,0
|
|
20240409,151300,73630179,1469,1462,1469,1462,30
|
|
20240409,151200,73586241,1466,1466,1466,1466,0
|
|
20240409,151100,73586241,1466,1466,1466,1466,0
|
|
20240409,151000,73586241,1466,1466,1466,1466,0
|
|
20240409,150900,73586241,1466,1465,1466,1465,200
|
|
20240409,150800,73293088,1466,1466,1466,1466,0
|
|
20240409,150700,73293088,1466,1466,1466,1466,0
|
|
20240409,150600,73293088,1466,1452,1466,1452,1974
|
|
20240409,150500,70425212,1454,1454,1454,1454,0
|
|
20240409,150400,70425212,1454,1454,1454,1454,0
|
|
20240409,150300,70425212,1454,1454,1454,1454,0
|
|
20240409,150200,70425212,1454,1454,1454,1454,0
|
|
20240409,150100,70425212,1454,1454,1454,1454,0
|
|
20240409,150000,70425212,1454,1454,1454,1454,0
|
|
20240409,145900,70425212,1454,1454,1454,1454,0
|
|
20240409,145800,70425212,1454,1454,1454,1454,0
|
|
20240409,145700,70425212,1454,1454,1454,1454,0
|
|
20240409,145600,70425212,1454,1454,1454,1454,0
|
|
20240409,145500,70425212,1454,1454,1454,1454,0
|
|
20240409,145400,70425212,1454,1454,1454,1454,0
|
|
20240409,145300,70425212,1454,1454,1454,1454,0
|
|
20240409,145200,70425212,1454,1454,1454,1454,0
|
|
20240409,145100,70425212,1454,1454,1454,1454,0
|
|
20240409,145000,70425212,1454,1454,1454,1454,0
|
|
20240409,144900,70425212,1454,1454,1454,1454,0
|
|
20240409,144800,70425212,1454,1454,1454,1454,0
|
|
20240409,144700,70425212,1454,1454,1454,1454,0
|
|
20240409,144600,70425212,1454,1454,1454,1454,0
|
|
20240409,144500,70425212,1454,1454,1454,1454,0
|
|
20240409,144400,70425212,1454,1454,1454,1454,0
|
|
20240409,144300,70425212,1454,1454,1454,1454,0
|
|
20240409,144200,70425212,1454,1454,1454,1454,0
|
|
20240409,144100,70425212,1454,1454,1454,1454,0
|
|
20240409,144000,70425212,1454,1454,1454,1454,0
|
|
20240409,143900,70425212,1454,1454,1454,1454,0
|
|
20240409,143800,70425212,1454,1454,1454,1454,0
|
|
20240409,143700,70425212,1454,1454,1454,1454,0
|
|
20240409,143600,70425212,1454,1454,1454,1454,0
|
|
20240409,143500,70425212,1454,1454,1454,1454,0
|
|
20240409,143400,70425212,1454,1454,1454,1454,0
|
|
20240409,143300,70425212,1454,1454,1454,1454,0
|
|
20240409,143200,70425212,1454,1454,1454,1454,0
|
|
20240409,143100,70425212,1454,1454,1454,1454,0
|
|
20240409,143000,70425212,1454,1454,1454,1454,0
|
|
20240409,142900,70425212,1454,1454,1454,1454,0
|
|
20240409,142800,70425212,1454,1454,1454,1454,0
|
|
20240409,142700,70425212,1454,1454,1454,1454,0
|
|
20240409,142600,70425212,1454,1454,1454,1454,0
|
|
20240409,142500,70425212,1454,1454,1454,1454,0
|
|
20240409,142400,70425212,1454,1454,1454,1454,0
|
|
20240409,142300,70425212,1454,1454,1454,1454,0
|
|
20240409,142200,70425212,1454,1454,1454,1454,0
|
|
20240409,142100,70425212,1454,1454,1454,1454,0
|
|
20240409,142000,70425212,1454,1454,1454,1454,0
|
|
20240409,141900,70425212,1454,1454,1454,1454,0
|
|
20240409,141800,70425212,1454,1454,1454,1454,0
|
|
20240409,141700,70425212,1454,1454,1454,1454,0
|
|
20240409,141600,70425212,1454,1454,1454,1454,1
|
|
20240409,141500,70423758,1466,1466,1466,1466,0
|
|
20240409,141400,70423758,1466,1466,1466,1466,0
|
|
20240409,141300,70423758,1466,1466,1466,1466,0
|
|
20240409,141200,70423758,1466,1466,1466,1466,0
|
|
20240409,141100,70423758,1466,1466,1466,1466,0
|
|
20240409,141000,70423758,1466,1466,1466,1466,0
|
|
20240409,140900,70423758,1466,1466,1466,1466,0
|
|
20240409,140800,70423758,1466,1466,1466,1466,0
|
|
20240409,140700,70423758,1466,1466,1466,1466,0
|
|
20240409,140600,70423758,1466,1466,1466,1466,0
|
|
20240409,140500,70423758,1466,1466,1466,1466,0
|
|
20240409,140400,70423758,1466,1466,1466,1466,0
|
|
20240409,140300,70423758,1466,1466,1466,1466,0
|
|
20240409,140200,70423758,1466,1466,1466,1466,0
|
|
20240409,140100,70423758,1466,1466,1466,1466,0
|
|
20240409,140000,70423758,1466,1466,1466,1466,0
|
|
20240409,135900,70423758,1466,1466,1466,1466,0
|
|
20240409,135800,70423758,1466,1466,1466,1466,0
|
|
20240409,135700,70423758,1466,1466,1466,1466,0
|
|
20240409,135600,70423758,1466,1466,1466,1466,0
|
|
20240409,135500,70423758,1466,1466,1466,1466,0
|
|
20240409,135400,70423758,1466,1466,1466,1466,0
|
|
20240409,135300,70423758,1466,1466,1466,1466,0
|
|
20240409,135200,70423758,1466,1466,1466,1466,0
|
|
20240409,135100,70423758,1466,1466,1466,1466,0
|
|
20240409,135000,70423758,1466,1466,1466,1466,0
|
|
20240409,134900,70423758,1466,1466,1466,1466,0
|
|
20240409,134800,70423758,1466,1466,1466,1466,0
|
|
20240409,134700,70423758,1466,1466,1466,1466,0
|
|
20240409,134600,70423758,1466,1466,1466,1466,0
|
|
20240409,134500,70423758,1466,1466,1466,1466,0
|
|
20240409,134400,70423758,1466,1466,1466,1466,0
|
|
20240409,134300,70423758,1466,1466,1466,1466,0
|
|
20240409,134200,70423758,1466,1466,1466,1466,0
|
|
20240409,134100,70423758,1466,1466,1466,1466,0
|
|
20240409,134000,70423758,1466,1466,1466,1466,0
|
|
20240409,133900,70423758,1466,1466,1466,1466,0
|
|
20240409,133800,70423758,1466,1466,1466,1466,0
|
|
20240409,133700,70423758,1466,1466,1466,1466,0
|
|
20240409,133600,70423758,1466,1466,1466,1466,0
|
|
20240409,133500,70423758,1466,1466,1466,1466,0
|
|
20240409,133400,70423758,1466,1466,1466,1466,0
|
|
20240409,133300,70423758,1466,1466,1466,1466,0
|
|
20240409,133200,70423758,1466,1466,1466,1466,0
|
|
20240409,133100,70423758,1466,1466,1466,1466,0
|
|
20240409,133000,70423758,1466,1466,1466,1466,0
|
|
20240409,132900,70423758,1466,1466,1466,1466,0
|
|
20240409,132800,70423758,1466,1466,1466,1466,1
|
|
20240409,132700,70422292,1448,1448,1448,1448,0
|
|
20240409,132600,70422292,1448,1448,1448,1448,0
|
|
20240409,132500,70422292,1448,1448,1448,1448,0
|
|
20240409,132400,70422292,1448,1448,1448,1448,0
|
|
20240409,132300,70422292,1448,1448,1448,1448,0
|
|
20240409,132200,70422292,1448,1448,1448,1448,0
|
|
20240409,132100,70422292,1448,1448,1448,1448,0
|
|
20240409,132000,70422292,1448,1448,1448,1448,0
|
|
20240409,131900,70422292,1448,1448,1448,1448,0
|
|
20240409,131800,70422292,1448,1448,1448,1448,0
|
|
20240409,131700,70422292,1448,1448,1448,1448,0
|
|
20240409,131600,70422292,1448,1448,1448,1448,0
|
|
20240409,131500,70422292,1448,1448,1448,1448,0
|
|
20240409,131400,70422292,1448,1448,1448,1448,0
|
|
20240409,131300,70422292,1448,1448,1448,1448,0
|
|
20240409,131200,70422292,1448,1448,1448,1448,0
|
|
20240409,131100,70422292,1448,1448,1448,1448,1
|
|
20240409,131000,70420844,1442,1442,1442,1442,0
|
|
20240409,130900,70420844,1442,1442,1442,1442,0
|
|
20240409,130800,70420844,1442,1442,1442,1442,0
|
|
20240409,130700,70420844,1442,1442,1442,1442,0
|
|
20240409,130600,70420844,1442,1442,1442,1442,0
|
|
20240409,130500,70420844,1442,1442,1442,1442,0
|
|
20240409,130400,70420844,1442,1453,1453,1442,1000
|
|
20240409,130300,68975149,1460,1460,1460,1460,0
|
|
20240409,130200,68975149,1460,1460,1460,1460,0
|
|
20240409,130100,68975149,1460,1460,1460,1460,0
|
|
20240409,130000,68975149,1460,1460,1460,1460,0
|
|
20240409,125900,68975149,1460,1460,1460,1460,1770
|
|
20240409,125800,66390949,1460,1460,1460,1460,0
|
|
20240409,125700,66390949,1460,1460,1460,1460,0
|
|
20240409,125600,66390949,1460,1460,1460,1460,0
|
|
20240409,125500,66390949,1460,1460,1460,1460,0
|
|
20240409,125400,66390949,1460,1460,1460,1460,0
|
|
20240409,125300,66390949,1460,1460,1460,1460,0
|
|
20240409,125200,66390949,1460,1460,1460,1460,1000
|
|
20240409,125100,64930949,1460,1460,1460,1460,0
|
|
20240409,125000,64930949,1460,1460,1460,1460,0
|
|
20240409,124900,64930949,1460,1460,1460,1460,412
|
|
20240409,124800,64329429,1459,1459,1459,1459,0
|
|
20240409,124700,64329429,1459,1459,1459,1459,0
|
|
20240409,124600,64329429,1459,1459,1459,1459,0
|
|
20240409,124500,64329429,1459,1459,1459,1459,0
|
|
20240409,124400,64329429,1459,1459,1459,1459,0
|
|
20240409,124300,64329429,1459,1459,1459,1459,0
|
|
20240409,124200,64329429,1459,1459,1459,1459,0
|
|
20240409,124100,64329429,1459,1459,1459,1459,0
|
|
20240409,124000,64329429,1459,1459,1459,1459,0
|
|
20240409,123900,64329429,1459,1459,1459,1459,0
|
|
20240409,123800,64329429,1459,1459,1459,1459,0
|
|
20240409,123700,64329429,1459,1459,1459,1459,0
|
|
20240409,123600,64329429,1459,1459,1459,1459,0
|
|
20240409,123500,64329429,1459,1459,1459,1459,0
|
|
20240409,123400,64329429,1459,1459,1459,1459,0
|
|
20240409,123300,64329429,1459,1459,1459,1459,0
|
|
20240409,123200,64329429,1459,1459,1459,1459,0
|
|
20240409,123100,64329429,1459,1459,1459,1459,0
|
|
20240409,123000,64329429,1459,1459,1459,1459,0
|
|
20240409,122900,64329429,1459,1459,1459,1459,0
|
|
20240409,122800,64329429,1459,1459,1459,1459,0
|
|
20240409,122700,64329429,1459,1459,1459,1459,0
|
|
20240409,122600,64329429,1459,1459,1459,1459,3
|
|
20240409,122500,64325052,1455,1455,1455,1455,0
|
|
20240409,122400,64325052,1455,1455,1455,1455,0
|
|
20240409,122300,64325052,1455,1455,1455,1455,0
|
|
20240409,122200,64325052,1455,1455,1455,1455,0
|
|
20240409,122100,64325052,1455,1455,1455,1455,0
|
|
20240409,122000,64325052,1455,1455,1455,1455,0
|
|
20240409,121900,64325052,1455,1455,1455,1455,0
|
|
20240409,121800,64325052,1455,1455,1455,1455,0
|
|
20240409,121700,64325052,1455,1455,1455,1455,0
|
|
20240409,121600,64325052,1455,1455,1455,1455,0
|
|
20240409,121500,64325052,1455,1455,1455,1455,0
|
|
20240409,121400,64325052,1455,1455,1455,1455,0
|
|
20240409,121300,64325052,1455,1455,1455,1455,0
|
|
20240409,121200,64325052,1455,1455,1455,1455,0
|
|
20240409,121100,64325052,1455,1455,1455,1455,0
|
|
20240409,121000,64325052,1455,1455,1455,1455,0
|
|
20240409,120900,64325052,1455,1455,1455,1455,0
|
|
20240409,120800,64325052,1455,1455,1455,1455,0
|
|
20240409,120700,64325052,1455,1455,1455,1455,0
|
|
20240409,120600,64325052,1455,1455,1455,1455,0
|
|
20240409,120500,64325052,1455,1455,1455,1455,0
|
|
20240409,120400,64325052,1455,1455,1455,1455,0
|
|
20240409,120300,64325052,1455,1455,1455,1455,0
|
|
20240409,120200,64325052,1455,1455,1455,1455,0
|
|
20240409,120100,64325052,1455,1455,1455,1455,0
|
|
20240409,120000,64325052,1455,1455,1455,1455,0
|
|
20240409,115900,64325052,1455,1455,1455,1455,0
|
|
20240409,115800,64325052,1455,1455,1455,1455,0
|
|
20240409,115700,64325052,1455,1455,1455,1455,0
|
|
20240409,115600,64325052,1455,1455,1455,1455,0
|
|
20240409,115500,64325052,1455,1455,1455,1455,0
|
|
20240409,115400,64325052,1455,1455,1455,1455,0
|
|
20240409,115300,64325052,1455,1455,1455,1455,0
|
|
20240409,115200,64325052,1455,1455,1455,1455,0
|
|
20240409,115100,64325052,1455,1455,1455,1455,0
|
|
20240409,115000,64325052,1455,1455,1455,1455,0
|
|
20240409,114900,64325052,1455,1455,1455,1455,0
|
|
20240409,114800,64325052,1455,1455,1455,1455,0
|
|
20240409,114700,64325052,1455,1455,1455,1455,0
|
|
20240409,114600,64325052,1455,1455,1455,1455,0
|
|
20240409,114500,64325052,1455,1455,1455,1455,0
|
|
20240409,114400,64325052,1455,1455,1455,1455,0
|
|
20240409,114300,64325052,1455,1455,1455,1455,0
|
|
20240409,114200,64325052,1455,1455,1455,1455,0
|
|
20240409,114100,64325052,1455,1455,1455,1455,0
|
|
20240409,114000,64325052,1455,1455,1455,1455,0
|
|
20240409,113900,64325052,1455,1455,1455,1455,0
|
|
20240409,113800,64325052,1455,1455,1455,1455,0
|
|
20240409,113700,64325052,1455,1455,1455,1455,0
|
|
20240409,113600,64325052,1455,1455,1455,1455,0
|
|
20240409,113500,64325052,1455,1455,1455,1455,0
|
|
20240409,113400,64325052,1455,1455,1455,1455,0
|
|
20240409,113300,64325052,1455,1455,1455,1455,0
|
|
20240409,113200,64325052,1455,1455,1455,1455,0
|
|
20240409,113100,64325052,1455,1455,1455,1455,0
|
|
20240409,113000,64325052,1455,1455,1455,1455,0
|
|
20240409,112900,64325052,1455,1455,1455,1455,0
|
|
20240409,112800,64325052,1455,1455,1455,1455,0
|
|
20240409,112700,64325052,1455,1455,1455,1455,0
|
|
20240409,112600,64325052,1455,1455,1455,1455,0
|
|
20240409,112500,64325052,1455,1455,1455,1455,284
|
|
20240409,112400,63911832,1455,1455,1455,1455,0
|
|
20240409,112300,63911832,1455,1455,1455,1455,0
|
|
20240409,112200,63911832,1455,1455,1455,1455,0
|
|
20240409,112100,63911832,1455,1455,1455,1455,30
|
|
20240409,112000,63868182,1455,1456,1456,1455,38
|
|
20240409,111900,63812882,1455,1455,1455,1455,0
|
|
20240409,111800,63812882,1455,1455,1455,1455,0
|
|
20240409,111700,63812882,1455,1455,1455,1455,0
|
|
20240409,111600,63812882,1455,1455,1455,1455,0
|
|
20240409,111500,63812882,1455,1455,1455,1455,0
|
|
20240409,111400,63812882,1455,1455,1455,1455,0
|
|
20240409,111300,63812882,1455,1455,1455,1455,0
|
|
20240409,111200,63812882,1455,1455,1455,1455,0
|
|
20240409,111100,63812882,1455,1455,1455,1455,0
|
|
20240409,111000,63812882,1455,1455,1455,1455,0
|
|
20240409,110900,63812882,1455,1455,1455,1455,0
|
|
20240409,110800,63812882,1455,1455,1455,1455,0
|
|
20240409,110700,63812882,1455,1455,1455,1455,0
|
|
20240409,110600,63812882,1455,1455,1455,1455,0
|
|
20240409,110500,63812882,1455,1455,1455,1455,0
|
|
20240409,110400,63812882,1455,1455,1455,1455,0
|
|
20240409,110300,63812882,1455,1455,1455,1455,0
|
|
20240409,110200,63812882,1455,1455,1455,1455,0
|
|
20240409,110100,63812882,1455,1455,1455,1455,0
|
|
20240409,110000,63812882,1455,1455,1455,1455,0
|
|
20240409,105900,63812882,1455,1455,1455,1455,0
|
|
20240409,105800,63812882,1455,1455,1455,1455,0
|
|
20240409,105700,63812882,1455,1455,1455,1455,0
|
|
20240409,105600,63812882,1455,1455,1455,1455,0
|
|
20240409,105500,63812882,1455,1455,1455,1455,0
|
|
20240409,105400,63812882,1455,1455,1455,1455,0
|
|
20240409,105300,63812882,1455,1455,1455,1455,0
|
|
20240409,105200,63812882,1455,1455,1455,1455,0
|
|
20240409,105100,63812882,1455,1455,1455,1455,0
|
|
20240409,105000,63812882,1455,1455,1455,1455,0
|
|
20240409,104900,63812882,1455,1455,1455,1455,0
|
|
20240409,104800,63812882,1455,1455,1455,1455,0
|
|
20240409,104700,63812882,1455,1455,1455,1455,0
|
|
20240409,104600,63812882,1455,1455,1455,1455,0
|
|
20240409,104500,63812882,1455,1455,1455,1455,0
|
|
20240409,104400,63812882,1455,1455,1455,1455,0
|
|
20240409,104300,63812882,1455,1455,1455,1455,1
|
|
20240409,104200,63811427,1455,1455,1455,1455,0
|
|
20240409,104100,63811427,1455,1455,1455,1455,0
|
|
20240409,104000,63811427,1455,1455,1455,1455,0
|
|
20240409,103900,63811427,1455,1455,1455,1455,0
|
|
20240409,103800,63811427,1455,1455,1455,1455,0
|
|
20240409,103700,63811427,1455,1455,1455,1455,1
|
|
20240409,103600,63809972,1455,1455,1455,1455,0
|
|
20240409,103500,63809972,1455,1455,1455,1455,0
|
|
20240409,103400,63809972,1455,1455,1455,1455,0
|
|
20240409,103300,63809972,1455,1455,1455,1455,6
|
|
20240409,103200,63801242,1455,1455,1455,1455,10
|
|
20240409,103100,63786692,1460,1460,1460,1460,0
|
|
20240409,103000,63786692,1460,1460,1460,1460,0
|
|
20240409,102900,63786692,1460,1460,1460,1460,0
|
|
20240409,102800,63786692,1460,1460,1460,1460,0
|
|
20240409,102700,63786692,1460,1460,1460,1460,0
|
|
20240409,102600,63786692,1460,1460,1460,1460,0
|
|
20240409,102500,63786692,1460,1460,1460,1460,0
|
|
20240409,102400,63786692,1460,1460,1460,1460,1086
|
|
20240409,102300,62201132,1460,1460,1460,1460,0
|
|
20240409,102200,62201132,1460,1460,1460,1460,0
|
|
20240409,102100,62201132,1460,1460,1460,1460,0
|
|
20240409,102000,62201132,1460,1460,1460,1460,0
|
|
20240409,101900,62201132,1460,1460,1460,1460,0
|
|
20240409,101800,62201132,1460,1460,1460,1460,0
|
|
20240409,101700,62201132,1460,1460,1460,1460,0
|
|
20240409,101600,62201132,1460,1460,1460,1460,0
|
|
20240409,101500,62201132,1460,1460,1460,1460,3000
|
|
20240409,101400,57821132,1460,1460,1460,1460,0
|
|
20240409,101300,57821132,1460,1460,1460,1460,0
|
|
20240409,101200,57821132,1460,1460,1460,1460,0
|
|
20240409,101100,57821132,1460,1460,1460,1460,0
|
|
20240409,101000,57821132,1460,1460,1460,1460,0
|
|
20240409,100900,57821132,1460,1460,1460,1460,0
|
|
20240409,100800,57821132,1460,1460,1460,1460,0
|
|
20240409,100700,57821132,1460,1460,1460,1460,0
|
|
20240409,100600,57821132,1460,1460,1460,1460,0
|
|
20240409,100500,57821132,1460,1460,1460,1460,0
|
|
20240409,100400,57821132,1460,1456,1460,1456,4006
|
|
20240409,100300,51976464,1456,1456,1456,1456,0
|
|
20240409,100200,51976464,1456,1456,1456,1456,50
|
|
20240409,100100,51903664,1455,1455,1455,1455,188
|
|
20240409,100000,51630124,1456,1456,1456,1456,0
|
|
20240409,095900,51630124,1456,1456,1456,1456,0
|
|
20240409,095800,51630124,1456,1456,1456,1456,0
|
|
20240409,095700,51630124,1456,1456,1456,1456,0
|
|
20240409,095600,51630124,1456,1456,1456,1456,1
|
|
20240409,095500,51628668,1456,1456,1456,1456,0
|
|
20240409,095400,51628668,1456,1456,1456,1456,0
|
|
20240409,095300,51628668,1456,1456,1456,1456,10
|
|
20240409,095200,51614108,1456,1456,1456,1456,0
|
|
20240409,095100,51614108,1456,1456,1456,1456,0
|
|
20240409,095000,51614108,1456,1456,1456,1456,25
|
|
20240409,094900,51577708,1456,1456,1456,1456,0
|
|
20240409,094800,51577708,1456,1456,1456,1456,0
|
|
20240409,094700,51577708,1456,1456,1456,1456,0
|
|
20240409,094600,51577708,1456,1456,1456,1456,0
|
|
20240409,094500,51577708,1456,1456,1456,1456,0
|
|
20240409,094400,51577708,1456,1456,1456,1456,50
|
|
20240409,094300,51504908,1456,1456,1456,1456,0
|
|
20240409,094200,51504908,1456,1456,1456,1456,0
|
|
20240409,094100,51504908,1456,1456,1456,1456,0
|
|
20240409,094000,51504908,1456,1456,1456,1456,0
|
|
20240409,093900,51504908,1456,1456,1456,1456,0
|
|
20240409,093800,51504908,1456,1456,1456,1456,0
|
|
20240409,093700,51504908,1456,1456,1456,1456,5
|
|
20240409,093600,51497628,1455,1455,1455,1455,0
|
|
20240409,093500,51497628,1455,1455,1455,1455,0
|
|
20240409,093400,51497628,1455,1455,1455,1455,0
|
|
20240409,093300,51497628,1455,1455,1455,1455,0
|
|
20240409,093200,51497628,1455,1455,1455,1455,0
|
|
20240409,093100,51497628,1455,1455,1455,1455,0
|
|
20240409,093000,51497628,1455,1455,1455,1455,0
|
|
20240409,092900,51497628,1455,1456,1456,1455,3161
|
|
20240409,092800,46895712,1456,1456,1456,1456,0
|
|
20240409,092700,46895712,1456,1456,1456,1456,700
|
|
20240409,092600,45876512,1456,1456,1456,1456,0
|
|
20240409,092500,45876512,1456,1456,1456,1456,0
|
|
20240409,092400,45876512,1456,1460,1460,1456,397
|
|
20240409,092300,45298311,1460,1460,1460,1460,0
|
|
20240409,092200,45298311,1460,1460,1460,1460,0
|
|
20240409,092100,45298311,1460,1460,1460,1460,0
|
|
20240409,092000,45298311,1460,1460,1460,1460,1
|
|
20240409,091900,45296851,1460,1460,1460,1460,0
|
|
20240409,091800,45296851,1460,1460,1460,1460,442
|
|
20240409,091700,44651531,1460,1460,1460,1460,607
|
|
20240409,091600,43765311,1460,1460,1460,1460,0
|
|
20240409,091500,43765311,1460,1460,1460,1460,0
|
|
20240409,091400,43765311,1460,1460,1460,1460,0
|
|
20240409,091300,43765311,1460,1460,1460,1460,0
|
|
20240409,091200,43765311,1460,1460,1460,1460,0
|
|
20240409,091100,43765311,1460,1460,1460,1460,0
|
|
20240409,091000,43765311,1460,1460,1460,1460,655
|
|
20240409,090900,42809011,1456,1455,1456,1455,64
|
|
20240409,090800,42715830,1452,1479,1479,1450,25024
|
|
20240409,090700,6365305,1479,1479,1479,1479,3
|
|
20240409,090600,6360868,1480,1480,1480,1480,0
|
|
20240409,090500,6360868,1480,1484,1484,1480,2660
|
|
20240409,090400,2417628,1484,1484,1484,1484,0
|
|
20240409,090300,2417628,1484,1484,1484,1484,200
|
|
20240409,090200,2120828,1484,1484,1484,1484,0
|
|
20240409,090100,2120828,1484,1484,1484,1484,364
|
|
20240409,090000,1580652,1494,1494,1494,1494,1058
|