612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,190900,83941276,1338,1331,1338,1331,2600
|
|
20240417,190800,83941276,1338,1338,1338,1338,0
|
|
20240417,190700,83941276,1338,1338,1338,1338,0
|
|
20240417,190600,83941276,1338,1338,1338,1338,0
|
|
20240417,190500,83941276,1338,1338,1338,1338,0
|
|
20240417,190400,83941276,1338,1338,1338,1338,0
|
|
20240417,190300,83941276,1338,1338,1338,1338,0
|
|
20240417,190200,83941276,1338,1338,1338,1338,0
|
|
20240417,190100,83941276,1338,1338,1338,1338,0
|
|
20240417,190000,83941276,1338,1338,1338,1338,0
|
|
20240417,185900,83941276,1338,1338,1338,1338,0
|
|
20240417,185800,83941276,1338,1338,1338,1338,0
|
|
20240417,185700,83941276,1338,1338,1338,1338,0
|
|
20240417,185600,83941276,1338,1338,1338,1338,0
|
|
20240417,185500,83941276,1338,1338,1338,1338,0
|
|
20240417,185400,83941276,1338,1338,1338,1338,0
|
|
20240417,185300,83941276,1338,1338,1338,1338,0
|
|
20240417,185200,83941276,1338,1338,1338,1338,0
|
|
20240417,185100,83941276,1338,1338,1338,1338,0
|
|
20240417,185000,83941276,1338,1338,1338,1338,0
|
|
20240417,184900,83941276,1338,1338,1338,1338,0
|
|
20240417,184800,83941276,1338,1338,1338,1338,0
|
|
20240417,184700,83941276,1338,1338,1338,1338,0
|
|
20240417,184600,83941276,1338,1338,1338,1338,0
|
|
20240417,184500,83941276,1338,1338,1338,1338,0
|
|
20240417,184400,83941276,1338,1338,1338,1338,0
|
|
20240417,184300,83941276,1338,1338,1338,1338,0
|
|
20240417,184200,83941276,1338,1338,1338,1338,0
|
|
20240417,184100,83941276,1338,1338,1338,1338,0
|
|
20240417,184000,83941276,1338,1338,1338,1338,0
|
|
20240417,183900,83941276,1338,1331,1338,1331,2600
|
|
20240417,183800,83941276,1338,1338,1338,1338,0
|
|
20240417,183700,83941276,1338,1338,1338,1338,0
|
|
20240417,183600,83941276,1338,1338,1338,1338,0
|
|
20240417,183500,83941276,1338,1338,1338,1338,0
|
|
20240417,183400,83941276,1338,1338,1338,1338,0
|
|
20240417,183300,83941276,1338,1338,1338,1338,0
|
|
20240417,183200,83941276,1338,1338,1338,1338,0
|
|
20240417,183100,83941276,1338,1338,1338,1338,0
|
|
20240417,183000,83941276,1338,1338,1338,1338,0
|
|
20240417,182900,83941276,1338,1338,1338,1338,0
|
|
20240417,182800,83941276,1338,1338,1338,1338,0
|
|
20240417,182700,83941276,1338,1338,1338,1338,0
|
|
20240417,182600,83941276,1338,1338,1338,1338,0
|
|
20240417,182500,83941276,1338,1338,1338,1338,0
|
|
20240417,182400,83941276,1338,1338,1338,1338,0
|
|
20240417,182300,83941276,1338,1338,1338,1338,0
|
|
20240417,182200,83941276,1338,1338,1338,1338,0
|
|
20240417,182100,83941276,1338,1338,1338,1338,0
|
|
20240417,182000,83941276,1338,1338,1338,1338,0
|
|
20240417,181900,83941276,1338,1338,1338,1338,0
|
|
20240417,181800,83941276,1338,1338,1338,1338,0
|
|
20240417,181700,83941276,1338,1338,1338,1338,0
|
|
20240417,181600,83941276,1338,1338,1338,1338,0
|
|
20240417,181500,83941276,1338,1338,1338,1338,0
|
|
20240417,181400,83941276,1338,1338,1338,1338,0
|
|
20240417,181300,83941276,1338,1338,1338,1338,0
|
|
20240417,181200,83941276,1338,1338,1338,1338,0
|
|
20240417,181100,83941276,1338,1338,1338,1338,0
|
|
20240417,181000,83941276,1338,1338,1338,1338,0
|
|
20240417,180900,83941276,1338,1331,1338,1331,2600
|
|
20240417,180800,83941276,1338,1338,1338,1338,0
|
|
20240417,180700,83941276,1338,1338,1338,1338,0
|
|
20240417,180600,83941276,1338,1338,1338,1338,0
|
|
20240417,180500,83941276,1338,1338,1338,1338,0
|
|
20240417,180400,83941276,1338,1338,1338,1338,0
|
|
20240417,180300,83941276,1338,1338,1338,1338,0
|
|
20240417,180200,83941276,1338,1338,1338,1338,0
|
|
20240417,180100,83941276,1338,1338,1338,1338,0
|
|
20240417,180000,83941276,1338,1338,1338,1338,0
|
|
20240417,175900,83941276,1338,1338,1338,1338,0
|
|
20240417,175800,83941276,1338,1338,1338,1338,0
|
|
20240417,175700,83941276,1338,1338,1338,1338,0
|
|
20240417,175600,83941276,1338,1338,1338,1338,0
|
|
20240417,175500,83941276,1338,1338,1338,1338,0
|
|
20240417,175400,83941276,1338,1338,1338,1338,0
|
|
20240417,175300,83941276,1338,1338,1338,1338,0
|
|
20240417,175200,83941276,1338,1338,1338,1338,0
|
|
20240417,175100,83941276,1338,1338,1338,1338,0
|
|
20240417,175000,83941276,1338,1338,1338,1338,0
|
|
20240417,174900,83941276,1338,1338,1338,1338,0
|
|
20240417,174800,83941276,1338,1338,1338,1338,0
|
|
20240417,174700,83941276,1338,1338,1338,1338,0
|
|
20240417,174600,83941276,1338,1338,1338,1338,0
|
|
20240417,174500,83941276,1338,1338,1338,1338,0
|
|
20240417,174400,83941276,1338,1338,1338,1338,0
|
|
20240417,174300,83941276,1338,1338,1338,1338,0
|
|
20240417,174200,83941276,1338,1338,1338,1338,0
|
|
20240417,174100,83941276,1338,1338,1338,1338,0
|
|
20240417,174000,83941276,1338,1338,1338,1338,0
|
|
20240417,173900,83941276,1338,1331,1338,1331,2600
|
|
20240417,173800,83941276,1338,1338,1338,1338,0
|
|
20240417,173700,83941276,1338,1338,1338,1338,0
|
|
20240417,173600,83941276,1338,1338,1338,1338,0
|
|
20240417,173500,83941276,1338,1338,1338,1338,0
|
|
20240417,173400,83941276,1338,1338,1338,1338,0
|
|
20240417,173300,83941276,1338,1338,1338,1338,0
|
|
20240417,173200,83941276,1338,1338,1338,1338,0
|
|
20240417,173100,83941276,1338,1338,1338,1338,0
|
|
20240417,173000,83941276,1338,1338,1338,1338,0
|
|
20240417,172900,83941276,1338,1338,1338,1338,0
|
|
20240417,172800,83941276,1338,1338,1338,1338,0
|
|
20240417,172700,83941276,1338,1338,1338,1338,0
|
|
20240417,172600,83941276,1338,1338,1338,1338,0
|
|
20240417,172500,83941276,1338,1338,1338,1338,0
|
|
20240417,172400,83941276,1338,1338,1338,1338,0
|
|
20240417,172300,83941276,1338,1338,1338,1338,0
|
|
20240417,172200,83941276,1338,1338,1338,1338,0
|
|
20240417,172100,83941276,1338,1338,1338,1338,0
|
|
20240417,172000,83941276,1338,1338,1338,1338,0
|
|
20240417,171900,83941276,1338,1338,1338,1338,0
|
|
20240417,171800,83941276,1338,1338,1338,1338,0
|
|
20240417,171700,83941276,1338,1338,1338,1338,0
|
|
20240417,171600,83941276,1338,1338,1338,1338,0
|
|
20240417,171500,83941276,1338,1338,1338,1338,0
|
|
20240417,171400,83941276,1338,1338,1338,1338,0
|
|
20240417,171300,83941276,1338,1338,1338,1338,0
|
|
20240417,171200,83941276,1338,1338,1338,1338,0
|
|
20240417,171100,83941276,1338,1338,1338,1338,0
|
|
20240417,171000,83941276,1338,1338,1338,1338,0
|
|
20240417,170900,83941276,1338,1331,1338,1331,2600
|
|
20240417,170800,83941276,1338,1338,1338,1338,0
|
|
20240417,170700,83941276,1338,1338,1338,1338,0
|
|
20240417,170600,83941276,1338,1338,1338,1338,0
|
|
20240417,170500,83941276,1338,1338,1338,1338,0
|
|
20240417,170400,83941276,1338,1338,1338,1338,0
|
|
20240417,170300,83941276,1338,1338,1338,1338,0
|
|
20240417,170200,83941276,1338,1338,1338,1338,0
|
|
20240417,170100,83941276,1338,1338,1338,1338,0
|
|
20240417,170000,83941276,1338,1338,1338,1338,0
|
|
20240417,165900,83941276,1338,1338,1338,1338,0
|
|
20240417,165800,83941276,1338,1338,1338,1338,0
|
|
20240417,165700,83941276,1338,1338,1338,1338,0
|
|
20240417,165600,83941276,1338,1338,1338,1338,0
|
|
20240417,165500,83941276,1338,1338,1338,1338,0
|
|
20240417,165400,83941276,1338,1338,1338,1338,0
|
|
20240417,165300,83941276,1338,1338,1338,1338,0
|
|
20240417,165200,83941276,1338,1338,1338,1338,0
|
|
20240417,165100,83941276,1338,1338,1338,1338,0
|
|
20240417,165000,83941276,1338,1338,1338,1338,0
|
|
20240417,164900,83941276,1338,1338,1338,1338,0
|
|
20240417,164800,83941276,1338,1338,1338,1338,0
|
|
20240417,164700,83941276,1338,1338,1338,1338,0
|
|
20240417,164600,83941276,1338,1338,1338,1338,0
|
|
20240417,164500,83941276,1338,1338,1338,1338,0
|
|
20240417,164400,83941276,1338,1338,1338,1338,0
|
|
20240417,164300,83941276,1338,1338,1338,1338,0
|
|
20240417,164200,83941276,1338,1338,1338,1338,0
|
|
20240417,164100,83941276,1338,1338,1338,1338,0
|
|
20240417,164000,83941276,1338,1338,1338,1338,0
|
|
20240417,163900,83941276,1338,1331,1338,1331,2600
|
|
20240417,163800,83941276,1338,1338,1338,1338,0
|
|
20240417,163700,83941276,1338,1338,1338,1338,0
|
|
20240417,163600,83941276,1338,1338,1338,1338,0
|
|
20240417,163500,83941276,1338,1338,1338,1338,0
|
|
20240417,163400,83941276,1338,1338,1338,1338,0
|
|
20240417,163300,83941276,1338,1338,1338,1338,0
|
|
20240417,163200,83941276,1338,1338,1338,1338,0
|
|
20240417,163100,83941276,1338,1338,1338,1338,0
|
|
20240417,163000,83941276,1338,1338,1338,1338,0
|
|
20240417,162900,83941276,1338,1338,1338,1338,0
|
|
20240417,162800,83941276,1338,1338,1338,1338,0
|
|
20240417,162700,83941276,1338,1338,1338,1338,0
|
|
20240417,162600,83941276,1338,1338,1338,1338,0
|
|
20240417,162500,83941276,1338,1338,1338,1338,0
|
|
20240417,162400,83941276,1338,1338,1338,1338,0
|
|
20240417,162300,83941276,1338,1338,1338,1338,0
|
|
20240417,162200,83941276,1338,1338,1338,1338,0
|
|
20240417,162100,83941276,1338,1338,1338,1338,0
|
|
20240417,162000,83941276,1338,1338,1338,1338,0
|
|
20240417,161900,83941276,1338,1338,1338,1338,0
|
|
20240417,161800,83941276,1338,1338,1338,1338,0
|
|
20240417,161700,83941276,1338,1338,1338,1338,0
|
|
20240417,161600,83941276,1338,1338,1338,1338,0
|
|
20240417,161500,83941276,1338,1338,1338,1338,0
|
|
20240417,161400,83941276,1338,1338,1338,1338,0
|
|
20240417,161300,83941276,1338,1338,1338,1338,0
|
|
20240417,161200,83941276,1338,1338,1338,1338,0
|
|
20240417,161100,83941276,1338,1338,1338,1338,0
|
|
20240417,161000,83941276,1338,1338,1338,1338,0
|
|
20240417,160900,83941276,1338,1331,1338,1331,2600
|
|
20240417,160800,83941276,1338,1338,1338,1338,0
|
|
20240417,160700,83941276,1338,1338,1338,1338,0
|
|
20240417,160600,83941276,1338,1338,1338,1338,0
|
|
20240417,160500,83941276,1338,1338,1338,1338,0
|
|
20240417,160400,83941276,1338,1338,1338,1338,0
|
|
20240417,160300,83941276,1338,1338,1338,1338,0
|
|
20240417,160200,83941276,1338,1338,1338,1338,0
|
|
20240417,160100,83941276,1338,1338,1338,1338,0
|
|
20240417,160000,83941276,1338,1338,1338,1338,0
|
|
20240417,155900,83941276,1338,1338,1338,1338,0
|
|
20240417,155800,83941276,1338,1338,1338,1338,0
|
|
20240417,155700,83941276,1338,1338,1338,1338,0
|
|
20240417,155600,83941276,1338,1338,1338,1338,0
|
|
20240417,155500,83941276,1338,1338,1338,1338,0
|
|
20240417,155400,83941276,1338,1338,1338,1338,0
|
|
20240417,155300,83941276,1338,1338,1338,1338,0
|
|
20240417,155200,83941276,1338,1338,1338,1338,0
|
|
20240417,155100,83941276,1338,1338,1338,1338,0
|
|
20240417,155000,83941276,1338,1338,1338,1338,0
|
|
20240417,154900,83941276,1338,1338,1338,1338,0
|
|
20240417,154800,83941276,1338,1338,1338,1338,0
|
|
20240417,154700,83941276,1338,1338,1338,1338,0
|
|
20240417,154600,83941276,1338,1338,1338,1338,0
|
|
20240417,154500,83941276,1338,1338,1338,1338,0
|
|
20240417,154400,83941276,1338,1338,1338,1338,0
|
|
20240417,154300,83941276,1338,1338,1338,1338,0
|
|
20240417,154200,83941276,1338,1338,1338,1338,0
|
|
20240417,154100,83941276,1338,1338,1338,1338,0
|
|
20240417,154000,83941276,1338,1338,1338,1338,0
|
|
20240417,153900,83941276,1338,1331,1338,1331,2600
|
|
20240417,153800,83941276,1338,1338,1338,1338,0
|
|
20240417,153700,83941276,1338,1338,1338,1338,0
|
|
20240417,153600,83941276,1338,1338,1338,1338,0
|
|
20240417,153500,83941276,1338,1338,1338,1338,0
|
|
20240417,153400,83941276,1338,1338,1338,1338,0
|
|
20240417,153300,83941276,1338,1338,1338,1338,0
|
|
20240417,153200,83941276,1338,1338,1338,1338,0
|
|
20240417,153100,83941276,1338,1338,1338,1338,0
|
|
20240417,153000,83941276,1338,1338,1338,1338,0
|
|
20240417,152900,83941276,1338,1338,1338,1338,0
|
|
20240417,152800,83941276,1338,1338,1338,1338,0
|
|
20240417,152700,83941276,1338,1338,1338,1338,0
|
|
20240417,152600,83941276,1338,1338,1338,1338,0
|
|
20240417,152500,83941276,1338,1338,1338,1338,0
|
|
20240417,152400,83941276,1338,1338,1338,1338,0
|
|
20240417,152300,83941276,1338,1338,1338,1338,0
|
|
20240417,152200,83941276,1338,1338,1338,1338,0
|
|
20240417,152100,83941276,1338,1338,1338,1338,0
|
|
20240417,152000,83941276,1338,1338,1338,1338,0
|
|
20240417,151900,83941276,1338,1331,1338,1331,2600
|
|
20240417,151800,80475404,1331,1331,1331,1331,0
|
|
20240417,151700,80475404,1331,1331,1331,1331,0
|
|
20240417,151600,80475404,1331,1331,1331,1331,0
|
|
20240417,151500,80475404,1331,1331,1331,1331,0
|
|
20240417,151400,80475404,1331,1331,1331,1331,0
|
|
20240417,151300,80475404,1331,1331,1331,1331,0
|
|
20240417,151200,80475404,1331,1331,1331,1331,0
|
|
20240417,151100,80475404,1331,1331,1331,1331,0
|
|
20240417,151000,80475404,1331,1331,1331,1331,0
|
|
20240417,150900,80475404,1331,1331,1331,1331,0
|
|
20240417,150800,80475404,1331,1331,1331,1331,0
|
|
20240417,150700,80475404,1331,1331,1331,1331,0
|
|
20240417,150600,80475404,1331,1331,1331,1331,0
|
|
20240417,150500,80475404,1331,1331,1331,1331,0
|
|
20240417,150400,80475404,1331,1331,1331,1331,0
|
|
20240417,150300,80475404,1331,1331,1331,1331,0
|
|
20240417,150200,80475404,1331,1331,1331,1331,0
|
|
20240417,150100,80475404,1331,1331,1331,1331,0
|
|
20240417,150000,80475404,1331,1330,1331,1330,60
|
|
20240417,145900,80395602,1330,1319,1330,1319,1200
|
|
20240417,145800,78807827,1319,1318,1319,1318,200
|
|
20240417,145700,78544200,1317,1317,1317,1317,2
|
|
20240417,145600,78541566,1318,1318,1318,1318,0
|
|
20240417,145500,78541566,1318,1318,1318,1318,0
|
|
20240417,145400,78541566,1318,1318,1318,1318,0
|
|
20240417,145300,78541566,1318,1318,1318,1318,0
|
|
20240417,145200,78541566,1318,1318,1318,1318,0
|
|
20240417,145100,78541566,1318,1318,1318,1318,0
|
|
20240417,145000,78541566,1318,1318,1318,1318,0
|
|
20240417,144900,78541566,1318,1318,1318,1318,0
|
|
20240417,144800,78541566,1318,1318,1318,1318,0
|
|
20240417,144700,78541566,1318,1317,1318,1317,20
|
|
20240417,144600,78515224,1310,1310,1310,1310,0
|
|
20240417,144500,78515224,1310,1310,1310,1310,763
|
|
20240417,144400,77515694,1318,1318,1318,1318,0
|
|
20240417,144300,77515694,1318,1318,1318,1318,0
|
|
20240417,144200,77515694,1318,1318,1318,1318,0
|
|
20240417,144100,77515694,1318,1318,1318,1318,0
|
|
20240417,144000,77515694,1318,1318,1318,1318,0
|
|
20240417,143900,77515694,1318,1318,1318,1318,0
|
|
20240417,143800,77515694,1318,1318,1318,1318,0
|
|
20240417,143700,77515694,1318,1318,1318,1318,0
|
|
20240417,143600,77515694,1318,1318,1318,1318,0
|
|
20240417,143500,77515694,1318,1318,1318,1318,0
|
|
20240417,143400,77515694,1318,1318,1318,1318,0
|
|
20240417,143300,77515694,1318,1318,1318,1318,0
|
|
20240417,143200,77515694,1318,1318,1318,1318,0
|
|
20240417,143100,77515694,1318,1318,1318,1318,0
|
|
20240417,143000,77515694,1318,1318,1318,1318,0
|
|
20240417,142900,77515694,1318,1318,1318,1318,0
|
|
20240417,142800,77515694,1318,1318,1318,1318,0
|
|
20240417,142700,77515694,1318,1318,1318,1318,0
|
|
20240417,142600,77515694,1318,1318,1318,1318,0
|
|
20240417,142500,77515694,1318,1318,1318,1318,0
|
|
20240417,142400,77515694,1318,1318,1318,1318,0
|
|
20240417,142300,77515694,1318,1318,1318,1318,0
|
|
20240417,142200,77515694,1318,1318,1318,1318,0
|
|
20240417,142100,77515694,1318,1318,1318,1318,0
|
|
20240417,142000,77515694,1318,1318,1318,1318,0
|
|
20240417,141900,77515694,1318,1318,1318,1318,154
|
|
20240417,141800,77312722,1300,1300,1300,1300,0
|
|
20240417,141700,77312722,1300,1300,1300,1300,0
|
|
20240417,141600,77312722,1300,1300,1300,1300,0
|
|
20240417,141500,77312722,1300,1311,1311,1300,5000
|
|
20240417,141400,70789921,1332,1332,1332,1332,0
|
|
20240417,141300,70789921,1332,1332,1332,1332,0
|
|
20240417,141200,70789921,1332,1332,1332,1332,0
|
|
20240417,141100,70789921,1332,1332,1332,1332,0
|
|
20240417,141000,70789921,1332,1332,1332,1332,0
|
|
20240417,140900,70789921,1332,1331,1332,1331,2
|
|
20240417,140800,70787258,1300,1300,1300,1300,0
|
|
20240417,140700,70787258,1300,1300,1300,1300,0
|
|
20240417,140600,70787258,1300,1328,1328,1300,3657
|
|
20240417,140500,66021154,1328,1328,1328,1328,0
|
|
20240417,140400,66021154,1328,1328,1328,1328,0
|
|
20240417,140300,66021154,1328,1328,1328,1328,0
|
|
20240417,140200,66021154,1328,1328,1328,1328,1003
|
|
20240417,140100,64689170,1330,1330,1330,1330,0
|
|
20240417,140000,64689170,1330,1330,1330,1330,0
|
|
20240417,135900,64689170,1330,1330,1330,1330,0
|
|
20240417,135800,64689170,1330,1330,1330,1330,0
|
|
20240417,135700,64689170,1330,1330,1330,1330,0
|
|
20240417,135600,64689170,1330,1330,1330,1330,0
|
|
20240417,135500,64689170,1330,1330,1330,1330,0
|
|
20240417,135400,64689170,1330,1330,1330,1330,0
|
|
20240417,135300,64689170,1330,1330,1330,1330,0
|
|
20240417,135200,64689170,1330,1330,1330,1330,0
|
|
20240417,135100,64689170,1330,1330,1330,1330,0
|
|
20240417,135000,64689170,1330,1330,1330,1330,0
|
|
20240417,134900,64689170,1330,1330,1330,1330,0
|
|
20240417,134800,64689170,1330,1330,1330,1330,0
|
|
20240417,134700,64689170,1330,1330,1330,1330,0
|
|
20240417,134600,64689170,1330,1330,1330,1330,0
|
|
20240417,134500,64689170,1330,1330,1330,1330,0
|
|
20240417,134400,64689170,1330,1330,1330,1330,0
|
|
20240417,134300,64689170,1330,1330,1330,1330,0
|
|
20240417,134200,64689170,1330,1330,1330,1330,50
|
|
20240417,134100,64622670,1318,1318,1318,1318,0
|
|
20240417,134000,64622670,1318,1318,1318,1318,0
|
|
20240417,133900,64622670,1318,1320,1320,1318,1607
|
|
20240417,133800,62501644,1320,1320,1320,1320,0
|
|
20240417,133700,62501644,1320,1320,1320,1320,0
|
|
20240417,133600,62501644,1320,1320,1320,1320,0
|
|
20240417,133500,62501644,1320,1320,1320,1320,0
|
|
20240417,133400,62501644,1320,1320,1320,1320,0
|
|
20240417,133300,62501644,1320,1320,1320,1320,0
|
|
20240417,133200,62501644,1320,1320,1320,1320,0
|
|
20240417,133100,62501644,1320,1320,1320,1320,0
|
|
20240417,133000,62501644,1320,1320,1320,1320,0
|
|
20240417,132900,62501644,1320,1321,1321,1320,2550
|
|
20240417,132800,59135637,1333,1333,1333,1333,0
|
|
20240417,132700,59135637,1333,1333,1333,1333,0
|
|
20240417,132600,59135637,1333,1333,1333,1333,0
|
|
20240417,132500,59135637,1333,1333,1333,1333,7
|
|
20240417,132400,59126306,1320,1320,1320,1320,6
|
|
20240417,132300,59118386,1320,1320,1320,1320,490
|
|
20240417,132200,58471586,1333,1333,1333,1333,0
|
|
20240417,132100,58471586,1333,1333,1333,1333,0
|
|
20240417,132000,58471586,1333,1333,1333,1333,1
|
|
20240417,131900,58470253,1320,1320,1320,1320,0
|
|
20240417,131800,58470253,1320,1320,1320,1320,0
|
|
20240417,131700,58470253,1320,1320,1320,1320,0
|
|
20240417,131600,58470253,1320,1320,1320,1320,0
|
|
20240417,131500,58470253,1320,1320,1320,1320,0
|
|
20240417,131400,58470253,1320,1320,1320,1320,0
|
|
20240417,131300,58470253,1320,1320,1320,1320,0
|
|
20240417,131200,58470253,1320,1320,1320,1320,0
|
|
20240417,131100,58470253,1320,1320,1320,1320,0
|
|
20240417,131000,58470253,1320,1320,1320,1320,0
|
|
20240417,130900,58470253,1320,1320,1320,1320,0
|
|
20240417,130800,58470253,1320,1320,1320,1320,0
|
|
20240417,130700,58470253,1320,1320,1320,1320,0
|
|
20240417,130600,58470253,1320,1320,1320,1320,0
|
|
20240417,130500,58470253,1320,1320,1320,1320,0
|
|
20240417,130400,58470253,1320,1320,1320,1320,0
|
|
20240417,130300,58470253,1320,1320,1320,1320,0
|
|
20240417,130200,58470253,1320,1320,1320,1320,1868
|
|
20240417,130100,56004493,1320,1331,1331,1320,3132
|
|
20240417,130000,51848221,1334,1334,1334,1334,0
|
|
20240417,125900,51848221,1334,1334,1334,1334,0
|
|
20240417,125800,51848221,1334,1334,1334,1334,0
|
|
20240417,125700,51848221,1334,1334,1334,1334,0
|
|
20240417,125600,51848221,1334,1334,1334,1334,0
|
|
20240417,125500,51848221,1334,1334,1334,1334,0
|
|
20240417,125400,51848221,1334,1334,1334,1334,0
|
|
20240417,125300,51848221,1334,1334,1334,1334,0
|
|
20240417,125200,51848221,1334,1334,1334,1334,0
|
|
20240417,125100,51848221,1334,1334,1334,1334,0
|
|
20240417,125000,51848221,1334,1334,1334,1334,0
|
|
20240417,124900,51848221,1334,1334,1334,1334,0
|
|
20240417,124800,51848221,1334,1334,1334,1334,0
|
|
20240417,124700,51848221,1334,1334,1334,1334,0
|
|
20240417,124600,51848221,1334,1334,1334,1334,0
|
|
20240417,124500,51848221,1334,1334,1334,1334,0
|
|
20240417,124400,51848221,1334,1334,1334,1334,0
|
|
20240417,124300,51848221,1334,1334,1334,1334,0
|
|
20240417,124200,51848221,1334,1334,1334,1334,11
|
|
20240417,124100,51833547,1334,1334,1334,1334,0
|
|
20240417,124000,51833547,1334,1334,1334,1334,0
|
|
20240417,123900,51833547,1334,1334,1334,1334,0
|
|
20240417,123800,51833547,1334,1334,1334,1334,0
|
|
20240417,123700,51833547,1334,1334,1334,1334,0
|
|
20240417,123600,51833547,1334,1334,1334,1334,0
|
|
20240417,123500,51833547,1334,1334,1334,1334,0
|
|
20240417,123400,51833547,1334,1334,1334,1334,0
|
|
20240417,123300,51833547,1334,1334,1334,1334,0
|
|
20240417,123200,51833547,1334,1334,1334,1334,0
|
|
20240417,123100,51833547,1334,1334,1334,1334,0
|
|
20240417,123000,51833547,1334,1334,1334,1334,0
|
|
20240417,122900,51833547,1334,1330,1334,1330,4000
|
|
20240417,122800,46500696,1320,1331,1331,1319,15039
|
|
20240417,122700,26615069,1332,1332,1332,1332,0
|
|
20240417,122600,26615069,1332,1332,1332,1332,0
|
|
20240417,122500,26615069,1332,1332,1332,1332,0
|
|
20240417,122400,26615069,1332,1332,1332,1332,0
|
|
20240417,122300,26615069,1332,1332,1332,1332,0
|
|
20240417,122200,26615069,1332,1332,1332,1332,0
|
|
20240417,122100,26615069,1332,1332,1332,1332,0
|
|
20240417,122000,26615069,1332,1332,1332,1332,0
|
|
20240417,121900,26615069,1332,1332,1332,1332,0
|
|
20240417,121800,26615069,1332,1332,1332,1332,0
|
|
20240417,121700,26615069,1332,1332,1332,1332,0
|
|
20240417,121600,26615069,1332,1332,1332,1332,0
|
|
20240417,121500,26615069,1332,1332,1332,1332,0
|
|
20240417,121400,26615069,1332,1332,1332,1332,0
|
|
20240417,121300,26615069,1332,1332,1332,1332,0
|
|
20240417,121200,26615069,1332,1332,1332,1332,0
|
|
20240417,121100,26615069,1332,1332,1332,1332,0
|
|
20240417,121000,26615069,1332,1332,1332,1332,0
|
|
20240417,120900,26615069,1332,1332,1332,1332,0
|
|
20240417,120800,26615069,1332,1332,1332,1332,0
|
|
20240417,120700,26615069,1332,1332,1332,1332,0
|
|
20240417,120600,26615069,1332,1332,1332,1332,0
|
|
20240417,120500,26615069,1332,1332,1332,1332,0
|
|
20240417,120400,26615069,1332,1332,1332,1332,0
|
|
20240417,120300,26615069,1332,1332,1332,1332,0
|
|
20240417,120200,26615069,1332,1332,1332,1332,0
|
|
20240417,120100,26615069,1332,1332,1332,1332,0
|
|
20240417,120000,26615069,1332,1332,1332,1332,0
|
|
20240417,115900,26615069,1332,1333,1333,1332,20
|
|
20240417,115800,26588419,1334,1334,1334,1334,0
|
|
20240417,115700,26588419,1334,1334,1334,1334,0
|
|
20240417,115600,26588419,1334,1334,1334,1334,0
|
|
20240417,115500,26588419,1334,1334,1334,1334,0
|
|
20240417,115400,26588419,1334,1334,1334,1334,0
|
|
20240417,115300,26588419,1334,1334,1334,1334,0
|
|
20240417,115200,26588419,1334,1334,1334,1334,0
|
|
20240417,115100,26588419,1334,1334,1334,1334,0
|
|
20240417,115000,26588419,1334,1334,1334,1334,0
|
|
20240417,114900,26588419,1334,1334,1334,1334,0
|
|
20240417,114800,26588419,1334,1334,1334,1334,0
|
|
20240417,114700,26588419,1334,1334,1334,1334,0
|
|
20240417,114600,26588419,1334,1334,1334,1334,0
|
|
20240417,114500,26588419,1334,1334,1334,1334,0
|
|
20240417,114400,26588419,1334,1334,1334,1334,0
|
|
20240417,114300,26588419,1334,1334,1334,1334,0
|
|
20240417,114200,26588419,1334,1334,1334,1334,0
|
|
20240417,114100,26588419,1334,1334,1334,1334,0
|
|
20240417,114000,26588419,1334,1334,1334,1334,0
|
|
20240417,113900,26588419,1334,1334,1334,1334,0
|
|
20240417,113800,26588419,1334,1334,1334,1334,0
|
|
20240417,113700,26588419,1334,1334,1334,1334,0
|
|
20240417,113600,26588419,1334,1334,1334,1334,0
|
|
20240417,113500,26588419,1334,1334,1334,1334,0
|
|
20240417,113400,26588419,1334,1334,1334,1334,0
|
|
20240417,113300,26588419,1334,1334,1334,1334,0
|
|
20240417,113200,26588419,1334,1334,1334,1334,0
|
|
20240417,113100,26588419,1334,1334,1334,1334,56
|
|
20240417,113000,26513715,1332,1332,1332,1332,0
|
|
20240417,112900,26513715,1332,1332,1332,1332,0
|
|
20240417,112800,26513715,1332,1332,1332,1332,0
|
|
20240417,112700,26513715,1332,1332,1332,1332,0
|
|
20240417,112600,26513715,1332,1332,1332,1332,0
|
|
20240417,112500,26513715,1332,1332,1332,1332,0
|
|
20240417,112400,26513715,1332,1332,1332,1332,0
|
|
20240417,112300,26513715,1332,1332,1332,1332,0
|
|
20240417,112200,26513715,1332,1332,1332,1332,0
|
|
20240417,112100,26513715,1332,1332,1332,1332,0
|
|
20240417,112000,26513715,1332,1332,1332,1332,0
|
|
20240417,111900,26513715,1332,1332,1332,1332,0
|
|
20240417,111800,26513715,1332,1332,1332,1332,0
|
|
20240417,111700,26513715,1332,1332,1332,1332,0
|
|
20240417,111600,26513715,1332,1332,1332,1332,0
|
|
20240417,111500,26513715,1332,1332,1332,1332,0
|
|
20240417,111400,26513715,1332,1332,1332,1332,0
|
|
20240417,111300,26513715,1332,1332,1332,1332,0
|
|
20240417,111200,26513715,1332,1332,1332,1332,0
|
|
20240417,111100,26513715,1332,1332,1332,1332,0
|
|
20240417,111000,26513715,1332,1332,1332,1332,0
|
|
20240417,110900,26513715,1332,1332,1332,1332,0
|
|
20240417,110800,26513715,1332,1332,1332,1332,0
|
|
20240417,110700,26513715,1332,1332,1332,1332,0
|
|
20240417,110600,26513715,1332,1332,1332,1332,5
|
|
20240417,110500,26507055,1332,1332,1332,1332,0
|
|
20240417,110400,26507055,1332,1332,1332,1332,0
|
|
20240417,110300,26507055,1332,1332,1332,1332,0
|
|
20240417,110200,26507055,1332,1332,1332,1332,1
|
|
20240417,110100,26505723,1329,1329,1329,1329,0
|
|
20240417,110000,26505723,1329,1329,1329,1329,0
|
|
20240417,105900,26505723,1329,1329,1329,1329,0
|
|
20240417,105800,26505723,1329,1329,1329,1329,0
|
|
20240417,105700,26505723,1329,1329,1329,1329,0
|
|
20240417,105600,26505723,1329,1329,1329,1329,0
|
|
20240417,105500,26505723,1329,1329,1329,1329,0
|
|
20240417,105400,26505723,1329,1329,1329,1329,0
|
|
20240417,105300,26505723,1329,1329,1329,1329,0
|
|
20240417,105200,26505723,1329,1329,1329,1329,0
|
|
20240417,105100,26505723,1329,1329,1329,1329,0
|
|
20240417,105000,26505723,1329,1329,1329,1329,0
|
|
20240417,104900,26505723,1329,1329,1329,1329,0
|
|
20240417,104800,26505723,1329,1329,1329,1329,0
|
|
20240417,104700,26505723,1329,1329,1329,1329,0
|
|
20240417,104600,26505723,1329,1329,1329,1329,0
|
|
20240417,104500,26505723,1329,1329,1329,1329,0
|
|
20240417,104400,26505723,1329,1330,1330,1329,14
|
|
20240417,104300,26487111,1342,1342,1342,1342,0
|
|
20240417,104200,26487111,1342,1342,1342,1342,0
|
|
20240417,104100,26487111,1342,1342,1342,1342,0
|
|
20240417,104000,26487111,1342,1342,1342,1342,0
|
|
20240417,103900,26487111,1342,1342,1342,1342,0
|
|
20240417,103800,26487111,1342,1342,1342,1342,0
|
|
20240417,103700,26487111,1342,1342,1342,1342,0
|
|
20240417,103600,26487111,1342,1342,1342,1342,0
|
|
20240417,103500,26487111,1342,1342,1342,1342,0
|
|
20240417,103400,26487111,1342,1342,1342,1342,0
|
|
20240417,103300,26487111,1342,1342,1342,1342,0
|
|
20240417,103200,26487111,1342,1342,1342,1342,0
|
|
20240417,103100,26487111,1342,1342,1342,1342,0
|
|
20240417,103000,26487111,1342,1342,1342,1342,0
|
|
20240417,102900,26487111,1342,1342,1342,1342,0
|
|
20240417,102800,26487111,1342,1342,1342,1342,0
|
|
20240417,102700,26487111,1342,1342,1342,1342,0
|
|
20240417,102600,26487111,1342,1342,1342,1342,0
|
|
20240417,102500,26487111,1342,1342,1342,1342,0
|
|
20240417,102400,26487111,1342,1342,1342,1342,0
|
|
20240417,102300,26487111,1342,1342,1342,1342,0
|
|
20240417,102200,26487111,1342,1342,1342,1342,0
|
|
20240417,102100,26487111,1342,1342,1342,1342,0
|
|
20240417,102000,26487111,1342,1342,1342,1342,0
|
|
20240417,101900,26487111,1342,1342,1342,1342,0
|
|
20240417,101800,26487111,1342,1342,1342,1342,0
|
|
20240417,101700,26487111,1342,1342,1342,1342,0
|
|
20240417,101600,26487111,1342,1342,1342,1342,0
|
|
20240417,101500,26487111,1342,1342,1342,1342,0
|
|
20240417,101400,26487111,1342,1342,1342,1342,0
|
|
20240417,101300,26487111,1342,1342,1342,1342,0
|
|
20240417,101200,26487111,1342,1342,1342,1342,0
|
|
20240417,101100,26487111,1342,1342,1342,1342,0
|
|
20240417,101000,26487111,1342,1342,1342,1342,0
|
|
20240417,100900,26487111,1342,1342,1342,1342,0
|
|
20240417,100800,26487111,1342,1342,1342,1342,0
|
|
20240417,100700,26487111,1342,1342,1342,1342,0
|
|
20240417,100600,26487111,1342,1342,1342,1342,0
|
|
20240417,100500,26487111,1342,1342,1342,1342,0
|
|
20240417,100400,26487111,1342,1342,1342,1342,0
|
|
20240417,100300,26487111,1342,1342,1342,1342,0
|
|
20240417,100200,26487111,1342,1342,1342,1342,0
|
|
20240417,100100,26487111,1342,1342,1342,1342,0
|
|
20240417,100000,26487111,1342,1342,1342,1342,0
|
|
20240417,095900,26487111,1342,1342,1342,1342,1
|
|
20240417,095800,26485769,1329,1329,1329,1329,0
|
|
20240417,095700,26485769,1329,1329,1329,1329,0
|
|
20240417,095600,26485769,1329,1329,1329,1329,0
|
|
20240417,095500,26485769,1329,1329,1329,1329,0
|
|
20240417,095400,26485769,1329,1329,1329,1329,0
|
|
20240417,095300,26485769,1329,1329,1329,1329,0
|
|
20240417,095200,26485769,1329,1329,1329,1329,0
|
|
20240417,095100,26485769,1329,1327,1329,1327,767
|
|
20240417,095000,25467932,1325,1325,1325,1325,0
|
|
20240417,094900,25467932,1325,1325,1325,1325,0
|
|
20240417,094800,25467932,1325,1325,1325,1325,0
|
|
20240417,094700,25467932,1325,1326,1326,1325,7
|
|
20240417,094600,25458656,1326,1327,1327,1326,119
|
|
20240417,094500,25300861,1328,1328,1328,1328,1
|
|
20240417,094400,25299533,1329,1329,1329,1329,1
|
|
20240417,094300,25298204,1330,1330,1330,1330,1
|
|
20240417,094200,25296874,1331,1331,1331,1331,0
|
|
20240417,094100,25296874,1331,1331,1331,1331,1
|
|
20240417,094000,25295543,1332,1332,1332,1332,0
|
|
20240417,093900,25295543,1332,1332,1332,1332,0
|
|
20240417,093800,25295543,1332,1332,1332,1332,1
|
|
20240417,093700,25294211,1333,1333,1333,1333,0
|
|
20240417,093600,25294211,1333,1333,1333,1333,0
|
|
20240417,093500,25294211,1333,1333,1333,1333,0
|
|
20240417,093400,25294211,1333,1333,1333,1333,0
|
|
20240417,093300,25294211,1333,1333,1333,1333,1
|
|
20240417,093200,25292878,1342,1342,1342,1342,1
|
|
20240417,093100,25291536,1335,1334,1335,1334,2095
|
|
20240417,093000,22496658,1335,1335,1335,1335,0
|
|
20240417,092900,22496658,1335,1335,1335,1335,0
|
|
20240417,092800,22496658,1335,1335,1335,1335,1799
|
|
20240417,092700,20094993,1336,1335,1336,1335,149
|
|
20240417,092600,19895930,1331,1331,1331,1331,0
|
|
20240417,092500,19895930,1331,1331,1331,1331,0
|
|
20240417,092400,19895930,1331,1331,1331,1331,0
|
|
20240417,092300,19895930,1331,1331,1331,1331,8200
|
|
20240417,092200,8981730,1331,1331,1331,1331,1995
|
|
20240417,092100,6326385,1325,1325,1325,1325,0
|
|
20240417,092000,6326385,1325,1324,1325,1324,1854
|
|
20240417,091900,3870189,1324,1324,1324,1324,0
|
|
20240417,091800,3870189,1324,1324,1324,1324,0
|
|
20240417,091700,3870189,1324,1324,1324,1324,0
|
|
20240417,091600,3870189,1324,1324,1324,1324,0
|
|
20240417,091500,3870189,1324,1324,1324,1324,0
|
|
20240417,091400,3870189,1324,1324,1324,1324,0
|
|
20240417,091300,3870189,1324,1324,1324,1324,0
|
|
20240417,091200,3870189,1324,1324,1324,1324,0
|
|
20240417,091100,3870189,1324,1324,1324,1324,0
|
|
20240417,091000,3870189,1324,1324,1324,1324,0
|
|
20240417,090900,3870189,1324,1324,1324,1324,0
|
|
20240417,090800,3870189,1324,1324,1324,1324,1
|
|
20240417,090700,3868865,1324,1324,1324,1324,0
|
|
20240417,090600,3868865,1324,1324,1324,1324,0
|
|
20240417,090500,3868865,1324,1324,1324,1324,50
|
|
20240417,090400,3802665,1331,1329,1331,1329,1800
|
|
20240417,090300,1406867,1331,1331,1331,1331,0
|
|
20240417,090200,1406867,1331,1331,1331,1331,0
|
|
20240417,090100,1406867,1331,1331,1331,1331,3
|
|
20240417,090000,1402874,1331,1331,1331,1331,1054
|