619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,191600,63689648,1399,1399,1399,1399,120
|
|
20240422,191500,63689648,1399,1399,1399,1399,0
|
|
20240422,191400,63689648,1399,1399,1399,1399,0
|
|
20240422,191300,63689648,1399,1399,1399,1399,0
|
|
20240422,191200,63689648,1399,1399,1399,1399,0
|
|
20240422,191100,63689648,1399,1399,1399,1399,0
|
|
20240422,191000,63689648,1399,1399,1399,1399,0
|
|
20240422,190900,63689648,1399,1399,1399,1399,0
|
|
20240422,190800,63689648,1399,1399,1399,1399,0
|
|
20240422,190700,63689648,1399,1399,1399,1399,0
|
|
20240422,190600,63689648,1399,1399,1399,1399,0
|
|
20240422,190500,63689648,1399,1399,1399,1399,0
|
|
20240422,190400,63689648,1399,1399,1399,1399,0
|
|
20240422,190300,63689648,1399,1399,1399,1399,0
|
|
20240422,190200,63689648,1399,1399,1399,1399,0
|
|
20240422,190100,63689648,1399,1399,1399,1399,0
|
|
20240422,190000,63689648,1399,1399,1399,1399,0
|
|
20240422,185900,63689648,1399,1399,1399,1399,0
|
|
20240422,185800,63689648,1399,1399,1399,1399,0
|
|
20240422,185700,63689648,1399,1399,1399,1399,0
|
|
20240422,185600,63689648,1399,1399,1399,1399,0
|
|
20240422,185500,63689648,1399,1399,1399,1399,0
|
|
20240422,185400,63689648,1399,1399,1399,1399,0
|
|
20240422,185300,63689648,1399,1399,1399,1399,0
|
|
20240422,185200,63689648,1399,1399,1399,1399,0
|
|
20240422,185100,63689648,1399,1399,1399,1399,0
|
|
20240422,185000,63689648,1399,1399,1399,1399,0
|
|
20240422,184900,63689648,1399,1399,1399,1399,0
|
|
20240422,184800,63689648,1399,1399,1399,1399,0
|
|
20240422,184700,63689648,1399,1399,1399,1399,0
|
|
20240422,184600,63689648,1399,1399,1399,1399,120
|
|
20240422,184500,63689648,1399,1399,1399,1399,0
|
|
20240422,184400,63689648,1399,1399,1399,1399,0
|
|
20240422,184300,63689648,1399,1399,1399,1399,0
|
|
20240422,184200,63689648,1399,1399,1399,1399,0
|
|
20240422,184100,63689648,1399,1399,1399,1399,0
|
|
20240422,184000,63689648,1399,1399,1399,1399,0
|
|
20240422,183900,63689648,1399,1399,1399,1399,0
|
|
20240422,183800,63689648,1399,1399,1399,1399,0
|
|
20240422,183700,63689648,1399,1399,1399,1399,0
|
|
20240422,183600,63689648,1399,1399,1399,1399,0
|
|
20240422,183500,63689648,1399,1399,1399,1399,0
|
|
20240422,183400,63689648,1399,1399,1399,1399,0
|
|
20240422,183300,63689648,1399,1399,1399,1399,0
|
|
20240422,183200,63689648,1399,1399,1399,1399,0
|
|
20240422,183100,63689648,1399,1399,1399,1399,0
|
|
20240422,183000,63689648,1399,1399,1399,1399,0
|
|
20240422,182900,63689648,1399,1399,1399,1399,0
|
|
20240422,182800,63689648,1399,1399,1399,1399,0
|
|
20240422,182700,63689648,1399,1399,1399,1399,0
|
|
20240422,182600,63689648,1399,1399,1399,1399,0
|
|
20240422,182500,63689648,1399,1399,1399,1399,0
|
|
20240422,182400,63689648,1399,1399,1399,1399,0
|
|
20240422,182300,63689648,1399,1399,1399,1399,0
|
|
20240422,182200,63689648,1399,1399,1399,1399,0
|
|
20240422,182100,63689648,1399,1399,1399,1399,0
|
|
20240422,182000,63689648,1399,1399,1399,1399,0
|
|
20240422,181900,63689648,1399,1399,1399,1399,0
|
|
20240422,181800,63689648,1399,1399,1399,1399,0
|
|
20240422,181700,63689648,1399,1399,1399,1399,0
|
|
20240422,181600,63689648,1399,1399,1399,1399,120
|
|
20240422,181500,63689648,1399,1399,1399,1399,0
|
|
20240422,181400,63689648,1399,1399,1399,1399,0
|
|
20240422,181300,63689648,1399,1399,1399,1399,0
|
|
20240422,181200,63689648,1399,1399,1399,1399,0
|
|
20240422,181100,63689648,1399,1399,1399,1399,0
|
|
20240422,181000,63689648,1399,1399,1399,1399,0
|
|
20240422,180900,63689648,1399,1399,1399,1399,0
|
|
20240422,180800,63689648,1399,1399,1399,1399,0
|
|
20240422,180700,63689648,1399,1399,1399,1399,0
|
|
20240422,180600,63689648,1399,1399,1399,1399,0
|
|
20240422,180500,63689648,1399,1399,1399,1399,0
|
|
20240422,180400,63689648,1399,1399,1399,1399,0
|
|
20240422,180300,63689648,1399,1399,1399,1399,0
|
|
20240422,180200,63689648,1399,1399,1399,1399,0
|
|
20240422,180100,63689648,1399,1399,1399,1399,0
|
|
20240422,180000,63689648,1399,1399,1399,1399,0
|
|
20240422,175900,63689648,1399,1399,1399,1399,0
|
|
20240422,175800,63689648,1399,1399,1399,1399,0
|
|
20240422,175700,63689648,1399,1399,1399,1399,0
|
|
20240422,175600,63689648,1399,1399,1399,1399,0
|
|
20240422,175500,63689648,1399,1399,1399,1399,0
|
|
20240422,175400,63689648,1399,1399,1399,1399,0
|
|
20240422,175300,63689648,1399,1399,1399,1399,0
|
|
20240422,175200,63689648,1399,1399,1399,1399,0
|
|
20240422,175100,63689648,1399,1399,1399,1399,0
|
|
20240422,175000,63689648,1399,1399,1399,1399,0
|
|
20240422,174900,63689648,1399,1399,1399,1399,0
|
|
20240422,174800,63689648,1399,1399,1399,1399,0
|
|
20240422,174700,63689648,1399,1399,1399,1399,0
|
|
20240422,174600,63689648,1399,1399,1399,1399,120
|
|
20240422,174500,63689648,1399,1399,1399,1399,0
|
|
20240422,174400,63689648,1399,1399,1399,1399,0
|
|
20240422,174300,63689648,1399,1399,1399,1399,0
|
|
20240422,174200,63689648,1399,1399,1399,1399,0
|
|
20240422,174100,63689648,1399,1399,1399,1399,0
|
|
20240422,174000,63689648,1399,1399,1399,1399,0
|
|
20240422,173900,63689648,1399,1399,1399,1399,0
|
|
20240422,173800,63689648,1399,1399,1399,1399,0
|
|
20240422,173700,63689648,1399,1399,1399,1399,0
|
|
20240422,173600,63689648,1399,1399,1399,1399,0
|
|
20240422,173500,63689648,1399,1399,1399,1399,0
|
|
20240422,173400,63689648,1399,1399,1399,1399,0
|
|
20240422,173300,63689648,1399,1399,1399,1399,0
|
|
20240422,173200,63689648,1399,1399,1399,1399,0
|
|
20240422,173100,63689648,1399,1399,1399,1399,0
|
|
20240422,173000,63689648,1399,1399,1399,1399,0
|
|
20240422,172900,63689648,1399,1399,1399,1399,0
|
|
20240422,172800,63689648,1399,1399,1399,1399,0
|
|
20240422,172700,63689648,1399,1399,1399,1399,0
|
|
20240422,172600,63689648,1399,1399,1399,1399,0
|
|
20240422,172500,63689648,1399,1399,1399,1399,0
|
|
20240422,172400,63689648,1399,1399,1399,1399,0
|
|
20240422,172300,63689648,1399,1399,1399,1399,0
|
|
20240422,172200,63689648,1399,1399,1399,1399,0
|
|
20240422,172100,63689648,1399,1399,1399,1399,0
|
|
20240422,172000,63689648,1399,1399,1399,1399,0
|
|
20240422,171900,63689648,1399,1399,1399,1399,0
|
|
20240422,171800,63689648,1399,1399,1399,1399,0
|
|
20240422,171700,63689648,1399,1399,1399,1399,0
|
|
20240422,171600,63689648,1399,1399,1399,1399,120
|
|
20240422,171500,63689648,1399,1399,1399,1399,0
|
|
20240422,171400,63689648,1399,1399,1399,1399,0
|
|
20240422,171300,63689648,1399,1399,1399,1399,0
|
|
20240422,171200,63689648,1399,1399,1399,1399,0
|
|
20240422,171100,63689648,1399,1399,1399,1399,0
|
|
20240422,171000,63689648,1399,1399,1399,1399,0
|
|
20240422,170900,63689648,1399,1399,1399,1399,0
|
|
20240422,170800,63689648,1399,1399,1399,1399,0
|
|
20240422,170700,63689648,1399,1399,1399,1399,0
|
|
20240422,170600,63689648,1399,1399,1399,1399,0
|
|
20240422,170500,63689648,1399,1399,1399,1399,0
|
|
20240422,170400,63689648,1399,1399,1399,1399,0
|
|
20240422,170300,63689648,1399,1399,1399,1399,0
|
|
20240422,170200,63689648,1399,1399,1399,1399,0
|
|
20240422,170100,63689648,1399,1399,1399,1399,0
|
|
20240422,170000,63689648,1399,1399,1399,1399,0
|
|
20240422,165900,63689648,1399,1399,1399,1399,0
|
|
20240422,165800,63689648,1399,1399,1399,1399,0
|
|
20240422,165700,63689648,1399,1399,1399,1399,0
|
|
20240422,165600,63689648,1399,1399,1399,1399,0
|
|
20240422,165500,63689648,1399,1399,1399,1399,0
|
|
20240422,165400,63689648,1399,1399,1399,1399,0
|
|
20240422,165300,63689648,1399,1399,1399,1399,0
|
|
20240422,165200,63689648,1399,1399,1399,1399,0
|
|
20240422,165100,63689648,1399,1399,1399,1399,0
|
|
20240422,165000,63689648,1399,1399,1399,1399,0
|
|
20240422,164900,63689648,1399,1399,1399,1399,0
|
|
20240422,164800,63689648,1399,1399,1399,1399,0
|
|
20240422,164700,63689648,1399,1399,1399,1399,0
|
|
20240422,164600,63689648,1399,1399,1399,1399,120
|
|
20240422,164500,63689648,1399,1399,1399,1399,0
|
|
20240422,164400,63689648,1399,1399,1399,1399,0
|
|
20240422,164300,63689648,1399,1399,1399,1399,0
|
|
20240422,164200,63689648,1399,1399,1399,1399,0
|
|
20240422,164100,63689648,1399,1399,1399,1399,0
|
|
20240422,164000,63689648,1399,1399,1399,1399,0
|
|
20240422,163900,63689648,1399,1399,1399,1399,0
|
|
20240422,163800,63689648,1399,1399,1399,1399,0
|
|
20240422,163700,63689648,1399,1399,1399,1399,0
|
|
20240422,163600,63689648,1399,1399,1399,1399,0
|
|
20240422,163500,63689648,1399,1399,1399,1399,0
|
|
20240422,163400,63689648,1399,1399,1399,1399,0
|
|
20240422,163300,63689648,1399,1399,1399,1399,0
|
|
20240422,163200,63689648,1399,1399,1399,1399,0
|
|
20240422,163100,63689648,1399,1399,1399,1399,0
|
|
20240422,163000,63689648,1399,1399,1399,1399,0
|
|
20240422,162900,63689648,1399,1399,1399,1399,0
|
|
20240422,162800,63689648,1399,1399,1399,1399,0
|
|
20240422,162700,63689648,1399,1399,1399,1399,0
|
|
20240422,162600,63689648,1399,1399,1399,1399,0
|
|
20240422,162500,63689648,1399,1399,1399,1399,0
|
|
20240422,162400,63689648,1399,1399,1399,1399,0
|
|
20240422,162300,63689648,1399,1399,1399,1399,0
|
|
20240422,162200,63689648,1399,1399,1399,1399,0
|
|
20240422,162100,63689648,1399,1399,1399,1399,0
|
|
20240422,162000,63689648,1399,1399,1399,1399,0
|
|
20240422,161900,63689648,1399,1399,1399,1399,0
|
|
20240422,161800,63689648,1399,1399,1399,1399,0
|
|
20240422,161700,63689648,1399,1399,1399,1399,0
|
|
20240422,161600,63689648,1399,1399,1399,1399,120
|
|
20240422,161500,63689648,1399,1399,1399,1399,0
|
|
20240422,161400,63689648,1399,1399,1399,1399,0
|
|
20240422,161300,63689648,1399,1399,1399,1399,0
|
|
20240422,161200,63689648,1399,1399,1399,1399,0
|
|
20240422,161100,63689648,1399,1399,1399,1399,0
|
|
20240422,161000,63689648,1399,1399,1399,1399,0
|
|
20240422,160900,63689648,1399,1399,1399,1399,0
|
|
20240422,160800,63689648,1399,1399,1399,1399,0
|
|
20240422,160700,63689648,1399,1399,1399,1399,0
|
|
20240422,160600,63689648,1399,1399,1399,1399,0
|
|
20240422,160500,63689648,1399,1399,1399,1399,0
|
|
20240422,160400,63689648,1399,1399,1399,1399,0
|
|
20240422,160300,63689648,1399,1399,1399,1399,0
|
|
20240422,160200,63689648,1399,1399,1399,1399,0
|
|
20240422,160100,63689648,1399,1399,1399,1399,0
|
|
20240422,160000,63689648,1399,1399,1399,1399,0
|
|
20240422,155900,63689648,1399,1399,1399,1399,0
|
|
20240422,155800,63689648,1399,1399,1399,1399,0
|
|
20240422,155700,63689648,1399,1399,1399,1399,0
|
|
20240422,155600,63689648,1399,1399,1399,1399,0
|
|
20240422,155500,63689648,1399,1399,1399,1399,0
|
|
20240422,155400,63689648,1399,1399,1399,1399,0
|
|
20240422,155300,63689648,1399,1399,1399,1399,0
|
|
20240422,155200,63689648,1399,1399,1399,1399,0
|
|
20240422,155100,63689648,1399,1399,1399,1399,0
|
|
20240422,155000,63689648,1399,1399,1399,1399,0
|
|
20240422,154900,63689648,1399,1399,1399,1399,0
|
|
20240422,154800,63689648,1399,1399,1399,1399,0
|
|
20240422,154700,63689648,1399,1399,1399,1399,0
|
|
20240422,154600,63689648,1399,1399,1399,1399,120
|
|
20240422,154500,63689648,1399,1399,1399,1399,0
|
|
20240422,154400,63689648,1399,1399,1399,1399,0
|
|
20240422,154300,63689648,1399,1399,1399,1399,0
|
|
20240422,154200,63689648,1399,1399,1399,1399,0
|
|
20240422,154100,63689648,1399,1399,1399,1399,0
|
|
20240422,154000,63689648,1399,1399,1399,1399,0
|
|
20240422,153900,63689648,1399,1399,1399,1399,0
|
|
20240422,153800,63689648,1399,1399,1399,1399,0
|
|
20240422,153700,63689648,1399,1399,1399,1399,0
|
|
20240422,153600,63689648,1399,1399,1399,1399,0
|
|
20240422,153500,63689648,1399,1399,1399,1399,0
|
|
20240422,153400,63689648,1399,1399,1399,1399,0
|
|
20240422,153300,63689648,1399,1399,1399,1399,0
|
|
20240422,153200,63689648,1399,1399,1399,1399,0
|
|
20240422,153100,63689648,1399,1399,1399,1399,0
|
|
20240422,153000,63689648,1399,1399,1399,1399,120
|
|
20240422,152900,63521768,1400,1400,1400,1400,0
|
|
20240422,152800,63521768,1400,1400,1400,1400,0
|
|
20240422,152700,63521768,1400,1400,1400,1400,0
|
|
20240422,152600,63521768,1400,1400,1400,1400,0
|
|
20240422,152500,63521768,1400,1400,1400,1400,0
|
|
20240422,152400,63521768,1400,1400,1400,1400,0
|
|
20240422,152300,63521768,1400,1400,1400,1400,0
|
|
20240422,152200,63521768,1400,1400,1400,1400,0
|
|
20240422,152100,63521768,1400,1400,1400,1400,0
|
|
20240422,152000,63521768,1400,1400,1400,1400,0
|
|
20240422,151900,63521768,1400,1400,1400,1400,1
|
|
20240422,151800,63520368,1400,1400,1400,1400,0
|
|
20240422,151700,63520368,1400,1400,1400,1400,0
|
|
20240422,151600,63520368,1400,1400,1400,1400,0
|
|
20240422,151500,63520368,1400,1400,1400,1400,0
|
|
20240422,151400,63520368,1400,1400,1400,1400,0
|
|
20240422,151300,63520368,1400,1400,1400,1400,1
|
|
20240422,151200,63518968,1370,1370,1370,1370,0
|
|
20240422,151100,63518968,1370,1370,1370,1370,0
|
|
20240422,151000,63518968,1370,1372,1372,1370,1573
|
|
20240422,150900,61362374,1370,1381,1381,1370,1595
|
|
20240422,150800,59175640,1370,1380,1380,1370,2000
|
|
20240422,150700,56434484,1380,1374,1380,1373,5000
|
|
20240422,150600,49549080,1372,1372,1372,1372,0
|
|
20240422,150500,49549080,1372,1399,1400,1372,4050
|
|
20240422,150400,43880504,1398,1397,1398,1397,1135
|
|
20240422,150300,42293796,1401,1392,1401,1392,4000
|
|
20240422,150200,36693446,1400,1400,1400,1400,0
|
|
20240422,150100,36693446,1400,1400,1400,1400,0
|
|
20240422,150000,36693446,1400,1400,1400,1400,0
|
|
20240422,145900,36693446,1400,1400,1400,1400,0
|
|
20240422,145800,36693446,1400,1398,1400,1398,40
|
|
20240422,145700,36637478,1396,1389,1396,1389,748
|
|
20240422,145600,35596546,1390,1390,1390,1390,0
|
|
20240422,145500,35596546,1390,1390,1390,1390,0
|
|
20240422,145400,35596546,1390,1390,1390,1390,1
|
|
20240422,145300,35595156,1389,1378,1389,1378,30
|
|
20240422,145200,35553706,1370,1370,1370,1370,0
|
|
20240422,145100,35553706,1370,1370,1370,1370,0
|
|
20240422,145000,35553706,1370,1377,1378,1370,2869
|
|
20240422,144900,31621489,1378,1378,1378,1378,0
|
|
20240422,144800,31621489,1378,1378,1378,1378,0
|
|
20240422,144700,31621489,1378,1378,1378,1378,0
|
|
20240422,144600,31621489,1378,1378,1378,1378,1
|
|
20240422,144500,31620111,1389,1389,1389,1389,0
|
|
20240422,144400,31620111,1389,1389,1389,1389,0
|
|
20240422,144300,31620111,1389,1389,1389,1389,0
|
|
20240422,144200,31620111,1389,1389,1389,1389,0
|
|
20240422,144100,31620111,1389,1389,1389,1389,0
|
|
20240422,144000,31620111,1389,1389,1389,1389,0
|
|
20240422,143900,31620111,1389,1389,1389,1389,0
|
|
20240422,143800,31620111,1389,1389,1389,1389,0
|
|
20240422,143700,31620111,1389,1389,1389,1389,0
|
|
20240422,143600,31620111,1389,1389,1389,1389,0
|
|
20240422,143500,31620111,1389,1389,1389,1389,0
|
|
20240422,143400,31620111,1389,1389,1389,1389,0
|
|
20240422,143300,31620111,1389,1389,1389,1389,0
|
|
20240422,143200,31620111,1389,1389,1389,1389,0
|
|
20240422,143100,31620111,1389,1389,1389,1389,0
|
|
20240422,143000,31620111,1389,1389,1389,1389,0
|
|
20240422,142900,31620111,1389,1389,1389,1389,0
|
|
20240422,142800,31620111,1389,1389,1389,1389,0
|
|
20240422,142700,31620111,1389,1389,1389,1389,0
|
|
20240422,142600,31620111,1389,1389,1389,1389,0
|
|
20240422,142500,31620111,1389,1389,1389,1389,0
|
|
20240422,142400,31620111,1389,1389,1389,1389,0
|
|
20240422,142300,31620111,1389,1389,1389,1389,0
|
|
20240422,142200,31620111,1389,1388,1389,1388,80
|
|
20240422,142100,31509063,1380,1380,1380,1380,0
|
|
20240422,142000,31509063,1380,1380,1380,1380,0
|
|
20240422,141900,31509063,1380,1380,1380,1380,0
|
|
20240422,141800,31509063,1380,1380,1380,1380,0
|
|
20240422,141700,31509063,1380,1380,1380,1380,0
|
|
20240422,141600,31509063,1380,1380,1380,1380,0
|
|
20240422,141500,31509063,1380,1380,1380,1380,0
|
|
20240422,141400,31509063,1380,1380,1380,1380,0
|
|
20240422,141300,31509063,1380,1380,1380,1380,0
|
|
20240422,141200,31509063,1380,1380,1380,1380,0
|
|
20240422,141100,31509063,1380,1380,1380,1380,0
|
|
20240422,141000,31509063,1380,1380,1380,1379,151
|
|
20240422,140900,31300684,1403,1403,1403,1403,0
|
|
20240422,140800,31300684,1403,1403,1403,1403,0
|
|
20240422,140700,31300684,1403,1403,1403,1403,0
|
|
20240422,140600,31300684,1403,1403,1403,1403,0
|
|
20240422,140500,31300684,1403,1403,1403,1403,0
|
|
20240422,140400,31300684,1403,1403,1403,1403,0
|
|
20240422,140300,31300684,1403,1403,1403,1403,0
|
|
20240422,140200,31300684,1403,1403,1403,1403,0
|
|
20240422,140100,31300684,1403,1403,1403,1403,0
|
|
20240422,140000,31300684,1403,1403,1403,1403,0
|
|
20240422,135900,31300684,1403,1403,1403,1403,0
|
|
20240422,135800,31300684,1403,1403,1403,1403,0
|
|
20240422,135700,31300684,1403,1403,1403,1403,0
|
|
20240422,135600,31300684,1403,1403,1403,1403,0
|
|
20240422,135500,31300684,1403,1403,1403,1403,0
|
|
20240422,135400,31300684,1403,1403,1403,1403,0
|
|
20240422,135300,31300684,1403,1403,1403,1403,0
|
|
20240422,135200,31300684,1403,1403,1403,1403,0
|
|
20240422,135100,31300684,1403,1403,1403,1403,0
|
|
20240422,135000,31300684,1403,1403,1403,1403,0
|
|
20240422,134900,31300684,1403,1403,1403,1403,0
|
|
20240422,134800,31300684,1403,1403,1403,1403,0
|
|
20240422,134700,31300684,1403,1403,1403,1403,0
|
|
20240422,134600,31300684,1403,1403,1403,1403,0
|
|
20240422,134500,31300684,1403,1403,1403,1403,0
|
|
20240422,134400,31300684,1403,1403,1403,1403,0
|
|
20240422,134300,31300684,1403,1403,1403,1403,0
|
|
20240422,134200,31300684,1403,1403,1403,1403,0
|
|
20240422,134100,31300684,1403,1403,1403,1403,0
|
|
20240422,134000,31300684,1403,1403,1403,1403,0
|
|
20240422,133900,31300684,1403,1403,1403,1403,0
|
|
20240422,133800,31300684,1403,1393,1403,1393,60
|
|
20240422,133700,31217017,1380,1380,1380,1380,0
|
|
20240422,133600,31217017,1380,1380,1380,1380,0
|
|
20240422,133500,31217017,1380,1380,1380,1380,0
|
|
20240422,133400,31217017,1380,1380,1380,1380,1076
|
|
20240422,133300,29732137,1380,1383,1383,1380,1656
|
|
20240422,133200,27445184,1405,1405,1405,1405,0
|
|
20240422,133100,27445184,1405,1405,1405,1405,0
|
|
20240422,133000,27445184,1405,1405,1405,1405,0
|
|
20240422,132900,27445184,1405,1405,1405,1405,0
|
|
20240422,132800,27445184,1405,1405,1405,1405,0
|
|
20240422,132700,27445184,1405,1405,1405,1405,0
|
|
20240422,132600,27445184,1405,1405,1405,1405,0
|
|
20240422,132500,27445184,1405,1405,1405,1405,0
|
|
20240422,132400,27445184,1405,1405,1405,1405,0
|
|
20240422,132300,27445184,1405,1405,1405,1405,0
|
|
20240422,132200,27445184,1405,1405,1405,1405,0
|
|
20240422,132100,27445184,1405,1405,1405,1405,0
|
|
20240422,132000,27445184,1405,1405,1405,1405,0
|
|
20240422,131900,27445184,1405,1405,1405,1405,0
|
|
20240422,131800,27445184,1405,1405,1405,1405,0
|
|
20240422,131700,27445184,1405,1405,1405,1405,0
|
|
20240422,131600,27445184,1405,1405,1405,1405,0
|
|
20240422,131500,27445184,1405,1405,1405,1405,0
|
|
20240422,131400,27445184,1405,1405,1405,1405,0
|
|
20240422,131300,27445184,1405,1405,1405,1405,0
|
|
20240422,131200,27445184,1405,1405,1405,1405,0
|
|
20240422,131100,27445184,1405,1405,1405,1405,0
|
|
20240422,131000,27445184,1405,1405,1405,1405,0
|
|
20240422,130900,27445184,1405,1405,1405,1405,0
|
|
20240422,130800,27445184,1405,1405,1405,1405,0
|
|
20240422,130700,27445184,1405,1405,1405,1405,0
|
|
20240422,130600,27445184,1405,1405,1405,1405,0
|
|
20240422,130500,27445184,1405,1405,1405,1405,0
|
|
20240422,130400,27445184,1405,1405,1405,1405,0
|
|
20240422,130300,27445184,1405,1405,1405,1405,0
|
|
20240422,130200,27445184,1405,1405,1405,1405,0
|
|
20240422,130100,27445184,1405,1405,1405,1405,0
|
|
20240422,130000,27445184,1405,1405,1405,1405,0
|
|
20240422,125900,27445184,1405,1405,1405,1405,0
|
|
20240422,125800,27445184,1405,1405,1405,1405,0
|
|
20240422,125700,27445184,1405,1405,1405,1405,0
|
|
20240422,125600,27445184,1405,1405,1405,1405,0
|
|
20240422,125500,27445184,1405,1405,1405,1405,0
|
|
20240422,125400,27445184,1405,1405,1405,1405,0
|
|
20240422,125300,27445184,1405,1405,1405,1405,0
|
|
20240422,125200,27445184,1405,1405,1405,1405,0
|
|
20240422,125100,27445184,1405,1405,1405,1405,0
|
|
20240422,125000,27445184,1405,1405,1405,1405,0
|
|
20240422,124900,27445184,1405,1405,1405,1405,0
|
|
20240422,124800,27445184,1405,1405,1405,1405,0
|
|
20240422,124700,27445184,1405,1405,1405,1405,0
|
|
20240422,124600,27445184,1405,1405,1405,1405,0
|
|
20240422,124500,27445184,1405,1405,1405,1405,0
|
|
20240422,124400,27445184,1405,1405,1405,1405,0
|
|
20240422,124300,27445184,1405,1405,1405,1405,0
|
|
20240422,124200,27445184,1405,1405,1405,1405,0
|
|
20240422,124100,27445184,1405,1405,1405,1405,0
|
|
20240422,124000,27445184,1405,1405,1405,1405,0
|
|
20240422,123900,27445184,1405,1405,1405,1405,0
|
|
20240422,123800,27445184,1405,1405,1405,1405,0
|
|
20240422,123700,27445184,1405,1405,1405,1405,0
|
|
20240422,123600,27445184,1405,1405,1405,1405,0
|
|
20240422,123500,27445184,1405,1405,1405,1405,0
|
|
20240422,123400,27445184,1405,1405,1405,1405,0
|
|
20240422,123300,27445184,1405,1405,1405,1405,0
|
|
20240422,123200,27445184,1405,1405,1405,1405,0
|
|
20240422,123100,27445184,1405,1405,1405,1405,0
|
|
20240422,123000,27445184,1405,1405,1405,1405,0
|
|
20240422,122900,27445184,1405,1405,1405,1405,0
|
|
20240422,122800,27445184,1405,1405,1405,1405,0
|
|
20240422,122700,27445184,1405,1405,1405,1405,0
|
|
20240422,122600,27445184,1405,1405,1405,1405,0
|
|
20240422,122500,27445184,1405,1405,1405,1405,0
|
|
20240422,122400,27445184,1405,1405,1405,1405,0
|
|
20240422,122300,27445184,1405,1405,1405,1405,0
|
|
20240422,122200,27445184,1405,1405,1405,1405,0
|
|
20240422,122100,27445184,1405,1405,1405,1405,0
|
|
20240422,122000,27445184,1405,1405,1405,1405,0
|
|
20240422,121900,27445184,1405,1405,1405,1405,0
|
|
20240422,121800,27445184,1405,1405,1405,1405,0
|
|
20240422,121700,27445184,1405,1405,1405,1405,0
|
|
20240422,121600,27445184,1405,1405,1405,1405,0
|
|
20240422,121500,27445184,1405,1405,1405,1405,0
|
|
20240422,121400,27445184,1405,1405,1405,1405,0
|
|
20240422,121300,27445184,1405,1405,1405,1405,0
|
|
20240422,121200,27445184,1405,1405,1405,1405,0
|
|
20240422,121100,27445184,1405,1405,1405,1405,0
|
|
20240422,121000,27445184,1405,1405,1405,1405,0
|
|
20240422,120900,27445184,1405,1405,1405,1405,0
|
|
20240422,120800,27445184,1405,1405,1405,1405,0
|
|
20240422,120700,27445184,1405,1405,1405,1405,0
|
|
20240422,120600,27445184,1405,1405,1405,1405,0
|
|
20240422,120500,27445184,1405,1405,1405,1405,0
|
|
20240422,120400,27445184,1405,1405,1405,1405,0
|
|
20240422,120300,27445184,1405,1405,1405,1405,0
|
|
20240422,120200,27445184,1405,1405,1405,1405,0
|
|
20240422,120100,27445184,1405,1405,1405,1405,0
|
|
20240422,120000,27445184,1405,1405,1405,1405,0
|
|
20240422,115900,27445184,1405,1405,1405,1405,0
|
|
20240422,115800,27445184,1405,1405,1405,1405,0
|
|
20240422,115700,27445184,1405,1405,1405,1405,0
|
|
20240422,115600,27445184,1405,1405,1405,1405,0
|
|
20240422,115500,27445184,1405,1405,1405,1405,0
|
|
20240422,115400,27445184,1405,1405,1405,1405,0
|
|
20240422,115300,27445184,1405,1405,1405,1405,0
|
|
20240422,115200,27445184,1405,1405,1405,1405,0
|
|
20240422,115100,27445184,1405,1405,1405,1405,0
|
|
20240422,115000,27445184,1405,1405,1405,1405,0
|
|
20240422,114900,27445184,1405,1405,1405,1405,0
|
|
20240422,114800,27445184,1405,1405,1405,1405,0
|
|
20240422,114700,27445184,1405,1405,1405,1405,0
|
|
20240422,114600,27445184,1405,1405,1405,1405,0
|
|
20240422,114500,27445184,1405,1405,1405,1405,0
|
|
20240422,114400,27445184,1405,1405,1405,1405,0
|
|
20240422,114300,27445184,1405,1405,1405,1405,0
|
|
20240422,114200,27445184,1405,1405,1405,1405,0
|
|
20240422,114100,27445184,1405,1405,1405,1405,0
|
|
20240422,114000,27445184,1405,1405,1405,1405,0
|
|
20240422,113900,27445184,1405,1405,1405,1405,0
|
|
20240422,113800,27445184,1405,1405,1405,1405,0
|
|
20240422,113700,27445184,1405,1405,1405,1405,0
|
|
20240422,113600,27445184,1405,1405,1405,1405,0
|
|
20240422,113500,27445184,1405,1405,1405,1405,0
|
|
20240422,113400,27445184,1405,1405,1405,1405,0
|
|
20240422,113300,27445184,1405,1405,1405,1405,0
|
|
20240422,113200,27445184,1405,1405,1405,1405,0
|
|
20240422,113100,27445184,1405,1405,1405,1405,0
|
|
20240422,113000,27445184,1405,1405,1405,1405,0
|
|
20240422,112900,27445184,1405,1405,1405,1405,0
|
|
20240422,112800,27445184,1405,1405,1405,1405,0
|
|
20240422,112700,27445184,1405,1405,1405,1405,0
|
|
20240422,112600,27445184,1405,1405,1405,1405,0
|
|
20240422,112500,27445184,1405,1405,1405,1405,0
|
|
20240422,112400,27445184,1405,1405,1405,1405,0
|
|
20240422,112300,27445184,1405,1405,1405,1405,17
|
|
20240422,112200,27421299,1405,1405,1405,1405,0
|
|
20240422,112100,27421299,1405,1405,1405,1405,0
|
|
20240422,112000,27421299,1405,1405,1405,1405,0
|
|
20240422,111900,27421299,1405,1405,1405,1405,0
|
|
20240422,111800,27421299,1405,1405,1405,1405,0
|
|
20240422,111700,27421299,1405,1405,1405,1405,0
|
|
20240422,111600,27421299,1405,1405,1405,1405,0
|
|
20240422,111500,27421299,1405,1405,1405,1405,0
|
|
20240422,111400,27421299,1405,1405,1405,1405,0
|
|
20240422,111300,27421299,1405,1405,1405,1405,0
|
|
20240422,111200,27421299,1405,1405,1405,1405,0
|
|
20240422,111100,27421299,1405,1405,1405,1405,0
|
|
20240422,111000,27421299,1405,1405,1405,1405,0
|
|
20240422,110900,27421299,1405,1405,1405,1405,0
|
|
20240422,110800,27421299,1405,1405,1405,1405,0
|
|
20240422,110700,27421299,1405,1405,1405,1405,0
|
|
20240422,110600,27421299,1405,1405,1405,1405,0
|
|
20240422,110500,27421299,1405,1405,1405,1405,0
|
|
20240422,110400,27421299,1405,1405,1405,1405,0
|
|
20240422,110300,27421299,1405,1405,1405,1405,0
|
|
20240422,110200,27421299,1405,1405,1405,1405,7
|
|
20240422,110100,27411464,1405,1405,1405,1405,0
|
|
20240422,110000,27411464,1405,1405,1405,1405,0
|
|
20240422,105900,27411464,1405,1405,1405,1405,0
|
|
20240422,105800,27411464,1405,1405,1405,1405,0
|
|
20240422,105700,27411464,1405,1405,1405,1405,0
|
|
20240422,105600,27411464,1405,1405,1405,1405,0
|
|
20240422,105500,27411464,1405,1405,1405,1405,0
|
|
20240422,105400,27411464,1405,1405,1405,1405,0
|
|
20240422,105300,27411464,1405,1405,1405,1405,0
|
|
20240422,105200,27411464,1405,1405,1405,1405,0
|
|
20240422,105100,27411464,1405,1405,1405,1405,0
|
|
20240422,105000,27411464,1405,1405,1405,1405,0
|
|
20240422,104900,27411464,1405,1405,1405,1405,0
|
|
20240422,104800,27411464,1405,1405,1405,1405,0
|
|
20240422,104700,27411464,1405,1405,1405,1405,0
|
|
20240422,104600,27411464,1405,1405,1405,1405,0
|
|
20240422,104500,27411464,1405,1405,1405,1405,0
|
|
20240422,104400,27411464,1405,1405,1405,1405,0
|
|
20240422,104300,27411464,1405,1405,1405,1405,0
|
|
20240422,104200,27411464,1405,1405,1405,1405,0
|
|
20240422,104100,27411464,1405,1405,1405,1405,0
|
|
20240422,104000,27411464,1405,1405,1405,1405,0
|
|
20240422,103900,27411464,1405,1405,1405,1405,0
|
|
20240422,103800,27411464,1405,1405,1405,1405,0
|
|
20240422,103700,27411464,1405,1405,1405,1405,0
|
|
20240422,103600,27411464,1405,1405,1405,1405,0
|
|
20240422,103500,27411464,1405,1405,1405,1405,0
|
|
20240422,103400,27411464,1405,1405,1405,1405,0
|
|
20240422,103300,27411464,1405,1405,1405,1405,0
|
|
20240422,103200,27411464,1405,1405,1405,1405,0
|
|
20240422,103100,27411464,1405,1405,1405,1405,0
|
|
20240422,103000,27411464,1405,1405,1405,1405,0
|
|
20240422,102900,27411464,1405,1405,1405,1405,0
|
|
20240422,102800,27411464,1405,1405,1405,1405,0
|
|
20240422,102700,27411464,1405,1405,1405,1405,0
|
|
20240422,102600,27411464,1405,1405,1405,1405,0
|
|
20240422,102500,27411464,1405,1405,1405,1405,0
|
|
20240422,102400,27411464,1405,1405,1405,1405,0
|
|
20240422,102300,27411464,1405,1405,1405,1405,0
|
|
20240422,102200,27411464,1405,1405,1405,1405,0
|
|
20240422,102100,27411464,1405,1405,1405,1405,0
|
|
20240422,102000,27411464,1405,1405,1405,1405,0
|
|
20240422,101900,27411464,1405,1405,1405,1405,0
|
|
20240422,101800,27411464,1405,1405,1405,1405,0
|
|
20240422,101700,27411464,1405,1405,1405,1405,0
|
|
20240422,101600,27411464,1405,1405,1405,1405,0
|
|
20240422,101500,27411464,1405,1405,1405,1405,0
|
|
20240422,101400,27411464,1405,1405,1405,1405,0
|
|
20240422,101300,27411464,1405,1405,1405,1405,0
|
|
20240422,101200,27411464,1405,1405,1405,1405,40
|
|
20240422,101100,27355264,1407,1407,1407,1407,0
|
|
20240422,101000,27355264,1407,1403,1407,1403,100
|
|
20240422,100900,27214772,1403,1403,1407,1403,5360
|
|
20240422,100800,19689755,1403,1400,1403,1400,11
|
|
20240422,100700,19674346,1403,1403,1403,1403,0
|
|
20240422,100600,19674346,1403,1403,1403,1403,0
|
|
20240422,100500,19674346,1403,1403,1403,1403,0
|
|
20240422,100400,19674346,1403,1403,1403,1403,0
|
|
20240422,100300,19674346,1403,1403,1403,1403,1
|
|
20240422,100200,19672943,1398,1398,1398,1398,0
|
|
20240422,100100,19672943,1398,1398,1398,1398,0
|
|
20240422,100000,19672943,1398,1398,1398,1398,0
|
|
20240422,095900,19672943,1398,1397,1398,1397,7328
|
|
20240422,095800,9428734,1398,1398,1398,1398,0
|
|
20240422,095700,9428734,1398,1398,1398,1398,0
|
|
20240422,095600,9428734,1398,1398,1398,1398,0
|
|
20240422,095500,9428734,1398,1398,1398,1398,0
|
|
20240422,095400,9428734,1398,1398,1398,1398,0
|
|
20240422,095300,9428734,1398,1398,1398,1398,1
|
|
20240422,095200,9427336,1382,1382,1382,1382,0
|
|
20240422,095100,9427336,1382,1382,1382,1382,237
|
|
20240422,095000,9099802,1382,1382,1382,1382,0
|
|
20240422,094900,9099802,1382,1382,1382,1382,0
|
|
20240422,094800,9099802,1382,1382,1382,1382,0
|
|
20240422,094700,9099802,1382,1382,1382,1382,0
|
|
20240422,094600,9099802,1382,1382,1382,1382,0
|
|
20240422,094500,9099802,1382,1382,1382,1382,0
|
|
20240422,094400,9099802,1382,1382,1382,1382,0
|
|
20240422,094300,9099802,1382,1383,1383,1382,1249
|
|
20240422,094200,7373491,1405,1405,1405,1405,0
|
|
20240422,094100,7373491,1405,1405,1405,1405,0
|
|
20240422,094000,7373491,1405,1405,1405,1405,0
|
|
20240422,093900,7373491,1405,1405,1405,1405,0
|
|
20240422,093800,7373491,1405,1400,1405,1400,6
|
|
20240422,093700,7365086,1382,1382,1382,1382,0
|
|
20240422,093600,7365086,1382,1382,1382,1382,0
|
|
20240422,093500,7365086,1382,1382,1382,1382,0
|
|
20240422,093400,7365086,1382,1382,1382,1382,0
|
|
20240422,093300,7365086,1382,1400,1400,1382,133
|
|
20240422,093200,7181079,1405,1405,1405,1405,0
|
|
20240422,093100,7181079,1405,1405,1405,1405,0
|
|
20240422,093000,7181079,1405,1405,1405,1405,0
|
|
20240422,092900,7181079,1405,1405,1405,1405,0
|
|
20240422,092800,7181079,1405,1405,1405,1405,0
|
|
20240422,092700,7181079,1405,1405,1405,1405,0
|
|
20240422,092600,7181079,1405,1405,1405,1405,0
|
|
20240422,092500,7181079,1405,1405,1405,1405,5
|
|
20240422,092400,7174054,1405,1405,1405,1405,0
|
|
20240422,092300,7174054,1405,1405,1405,1405,0
|
|
20240422,092200,7174054,1405,1405,1405,1405,0
|
|
20240422,092100,7174054,1405,1405,1405,1405,0
|
|
20240422,092000,7174054,1405,1405,1405,1405,0
|
|
20240422,091900,7174054,1405,1405,1405,1405,0
|
|
20240422,091800,7174054,1405,1405,1405,1405,0
|
|
20240422,091700,7174054,1405,1405,1405,1405,0
|
|
20240422,091600,7174054,1405,1403,1405,1403,3682
|
|
20240422,091500,2001149,1402,1402,1402,1402,0
|
|
20240422,091400,2001149,1402,1402,1402,1402,128
|
|
20240422,091300,1821693,1402,1402,1402,1402,0
|
|
20240422,091200,1821693,1402,1402,1402,1402,253
|
|
20240422,091100,1466987,1400,1400,1400,1400,0
|
|
20240422,091000,1466987,1400,1400,1400,1400,0
|
|
20240422,090900,1466987,1400,1400,1400,1400,0
|
|
20240422,090800,1466987,1400,1397,1400,1397,292
|
|
20240422,090700,1058499,1397,1397,1397,1397,0
|
|
20240422,090600,1058499,1397,1397,1397,1397,0
|
|
20240422,090500,1058499,1397,1397,1397,1397,0
|
|
20240422,090400,1058499,1397,1396,1397,1396,50
|
|
20240422,090300,988685,1385,1385,1385,1385,0
|
|
20240422,090200,988685,1385,1385,1385,1385,0
|
|
20240422,090100,988685,1385,1385,1385,1385,389
|
|
20240422,090000,449920,1385,1380,1385,1380,326
|