620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,191700,391794000,2600,2600,2600,2600,391
|
|
20240502,191600,391794000,2600,2600,2600,2600,0
|
|
20240502,191500,391794000,2600,2600,2600,2600,0
|
|
20240502,191400,391794000,2600,2600,2600,2600,0
|
|
20240502,191300,391794000,2600,2600,2600,2600,0
|
|
20240502,191200,391794000,2600,2600,2600,2600,0
|
|
20240502,191100,391794000,2600,2600,2600,2600,0
|
|
20240502,191000,391794000,2600,2600,2600,2600,0
|
|
20240502,190900,391794000,2600,2600,2600,2600,0
|
|
20240502,190800,391794000,2600,2600,2600,2600,0
|
|
20240502,190700,391794000,2600,2600,2600,2600,0
|
|
20240502,190600,391794000,2600,2600,2600,2600,0
|
|
20240502,190500,391794000,2600,2600,2600,2600,0
|
|
20240502,190400,391794000,2600,2600,2600,2600,0
|
|
20240502,190300,391794000,2600,2600,2600,2600,0
|
|
20240502,190200,391794000,2600,2600,2600,2600,0
|
|
20240502,190100,391794000,2600,2600,2600,2600,0
|
|
20240502,190000,391794000,2600,2600,2600,2600,0
|
|
20240502,185900,391794000,2600,2600,2600,2600,0
|
|
20240502,185800,391794000,2600,2600,2600,2600,0
|
|
20240502,185700,391794000,2600,2600,2600,2600,0
|
|
20240502,185600,391794000,2600,2600,2600,2600,0
|
|
20240502,185500,391794000,2600,2600,2600,2600,0
|
|
20240502,185400,391794000,2600,2600,2600,2600,0
|
|
20240502,185300,391794000,2600,2600,2600,2600,0
|
|
20240502,185200,391794000,2600,2600,2600,2600,0
|
|
20240502,185100,391794000,2600,2600,2600,2600,0
|
|
20240502,185000,391794000,2600,2600,2600,2600,0
|
|
20240502,184900,391794000,2600,2600,2600,2600,0
|
|
20240502,184800,391794000,2600,2600,2600,2600,0
|
|
20240502,184700,391794000,2600,2600,2600,2600,391
|
|
20240502,184600,391794000,2600,2600,2600,2600,0
|
|
20240502,184500,391794000,2600,2600,2600,2600,0
|
|
20240502,184400,391794000,2600,2600,2600,2600,0
|
|
20240502,184300,391794000,2600,2600,2600,2600,0
|
|
20240502,184200,391794000,2600,2600,2600,2600,0
|
|
20240502,184100,391794000,2600,2600,2600,2600,0
|
|
20240502,184000,391794000,2600,2600,2600,2600,0
|
|
20240502,183900,391794000,2600,2600,2600,2600,0
|
|
20240502,183800,391794000,2600,2600,2600,2600,0
|
|
20240502,183700,391794000,2600,2600,2600,2600,0
|
|
20240502,183600,391794000,2600,2600,2600,2600,0
|
|
20240502,183500,391794000,2600,2600,2600,2600,0
|
|
20240502,183400,391794000,2600,2600,2600,2600,0
|
|
20240502,183300,391794000,2600,2600,2600,2600,0
|
|
20240502,183200,391794000,2600,2600,2600,2600,0
|
|
20240502,183100,391794000,2600,2600,2600,2600,0
|
|
20240502,183000,391794000,2600,2600,2600,2600,0
|
|
20240502,182900,391794000,2600,2600,2600,2600,0
|
|
20240502,182800,391794000,2600,2600,2600,2600,0
|
|
20240502,182700,391794000,2600,2600,2600,2600,0
|
|
20240502,182600,391794000,2600,2600,2600,2600,0
|
|
20240502,182500,391794000,2600,2600,2600,2600,0
|
|
20240502,182400,391794000,2600,2600,2600,2600,0
|
|
20240502,182300,391794000,2600,2600,2600,2600,0
|
|
20240502,182200,391794000,2600,2600,2600,2600,0
|
|
20240502,182100,391794000,2600,2600,2600,2600,0
|
|
20240502,182000,391794000,2600,2600,2600,2600,0
|
|
20240502,181900,391794000,2600,2600,2600,2600,0
|
|
20240502,181800,391794000,2600,2600,2600,2600,0
|
|
20240502,181700,391794000,2600,2600,2600,2600,391
|
|
20240502,181600,391794000,2600,2600,2600,2600,0
|
|
20240502,181500,391794000,2600,2600,2600,2600,0
|
|
20240502,181400,391794000,2600,2600,2600,2600,0
|
|
20240502,181300,391794000,2600,2600,2600,2600,0
|
|
20240502,181200,391794000,2600,2600,2600,2600,0
|
|
20240502,181100,391794000,2600,2600,2600,2600,0
|
|
20240502,181000,391794000,2600,2600,2600,2600,0
|
|
20240502,180900,391794000,2600,2600,2600,2600,0
|
|
20240502,180800,391794000,2600,2600,2600,2600,0
|
|
20240502,180700,391794000,2600,2600,2600,2600,0
|
|
20240502,180600,391794000,2600,2600,2600,2600,0
|
|
20240502,180500,391794000,2600,2600,2600,2600,0
|
|
20240502,180400,391794000,2600,2600,2600,2600,0
|
|
20240502,180300,391794000,2600,2600,2600,2600,0
|
|
20240502,180200,391794000,2600,2600,2600,2600,0
|
|
20240502,180100,391794000,2600,2600,2600,2600,0
|
|
20240502,180000,391794000,2600,2600,2600,2600,0
|
|
20240502,175900,391794000,2600,2600,2600,2600,0
|
|
20240502,175800,391794000,2600,2600,2600,2600,0
|
|
20240502,175700,391794000,2600,2600,2600,2600,0
|
|
20240502,175600,391794000,2600,2600,2600,2600,0
|
|
20240502,175500,391794000,2600,2600,2600,2600,0
|
|
20240502,175400,391794000,2600,2600,2600,2600,0
|
|
20240502,175300,391794000,2600,2600,2600,2600,0
|
|
20240502,175200,391794000,2600,2600,2600,2600,0
|
|
20240502,175100,391794000,2600,2600,2600,2600,0
|
|
20240502,175000,391794000,2600,2600,2600,2600,0
|
|
20240502,174900,391794000,2600,2600,2600,2600,0
|
|
20240502,174800,391794000,2600,2600,2600,2600,0
|
|
20240502,174700,391794000,2600,2600,2600,2600,391
|
|
20240502,174600,391794000,2600,2600,2600,2600,0
|
|
20240502,174500,391794000,2600,2600,2600,2600,0
|
|
20240502,174400,391794000,2600,2600,2600,2600,0
|
|
20240502,174300,391794000,2600,2600,2600,2600,0
|
|
20240502,174200,391794000,2600,2600,2600,2600,0
|
|
20240502,174100,391794000,2600,2600,2600,2600,0
|
|
20240502,174000,391794000,2600,2600,2600,2600,0
|
|
20240502,173900,391794000,2600,2600,2600,2600,0
|
|
20240502,173800,391794000,2600,2600,2600,2600,0
|
|
20240502,173700,391794000,2600,2600,2600,2600,0
|
|
20240502,173600,391794000,2600,2600,2600,2600,0
|
|
20240502,173500,391794000,2600,2600,2600,2600,0
|
|
20240502,173400,391794000,2600,2600,2600,2600,0
|
|
20240502,173300,391794000,2600,2600,2600,2600,0
|
|
20240502,173200,391794000,2600,2600,2600,2600,0
|
|
20240502,173100,391794000,2600,2600,2600,2600,0
|
|
20240502,173000,391794000,2600,2600,2600,2600,0
|
|
20240502,172900,391794000,2600,2600,2600,2600,0
|
|
20240502,172800,391794000,2600,2600,2600,2600,0
|
|
20240502,172700,391794000,2600,2600,2600,2600,0
|
|
20240502,172600,391794000,2600,2600,2600,2600,0
|
|
20240502,172500,391794000,2600,2600,2600,2600,0
|
|
20240502,172400,391794000,2600,2600,2600,2600,0
|
|
20240502,172300,391794000,2600,2600,2600,2600,0
|
|
20240502,172200,391794000,2600,2600,2600,2600,0
|
|
20240502,172100,391794000,2600,2600,2600,2600,0
|
|
20240502,172000,391794000,2600,2600,2600,2600,0
|
|
20240502,171900,391794000,2600,2600,2600,2600,0
|
|
20240502,171800,391794000,2600,2600,2600,2600,0
|
|
20240502,171700,391794000,2600,2600,2600,2600,391
|
|
20240502,171600,391794000,2600,2600,2600,2600,0
|
|
20240502,171500,391794000,2600,2600,2600,2600,0
|
|
20240502,171400,391794000,2600,2600,2600,2600,0
|
|
20240502,171300,391794000,2600,2600,2600,2600,0
|
|
20240502,171200,391794000,2600,2600,2600,2600,0
|
|
20240502,171100,391794000,2600,2600,2600,2600,0
|
|
20240502,171000,391794000,2600,2600,2600,2600,0
|
|
20240502,170900,391794000,2600,2600,2600,2600,0
|
|
20240502,170800,391794000,2600,2600,2600,2600,0
|
|
20240502,170700,391794000,2600,2600,2600,2600,0
|
|
20240502,170600,391794000,2600,2600,2600,2600,0
|
|
20240502,170500,391794000,2600,2600,2600,2600,0
|
|
20240502,170400,391794000,2600,2600,2600,2600,0
|
|
20240502,170300,391794000,2600,2600,2600,2600,0
|
|
20240502,170200,391794000,2600,2600,2600,2600,0
|
|
20240502,170100,391794000,2600,2600,2600,2600,0
|
|
20240502,170000,391794000,2600,2600,2600,2600,0
|
|
20240502,165900,391794000,2600,2600,2600,2600,0
|
|
20240502,165800,391794000,2600,2600,2600,2600,0
|
|
20240502,165700,391794000,2600,2600,2600,2600,0
|
|
20240502,165600,391794000,2600,2600,2600,2600,0
|
|
20240502,165500,391794000,2600,2600,2600,2600,0
|
|
20240502,165400,391794000,2600,2600,2600,2600,0
|
|
20240502,165300,391794000,2600,2600,2600,2600,0
|
|
20240502,165200,391794000,2600,2600,2600,2600,0
|
|
20240502,165100,391794000,2600,2600,2600,2600,0
|
|
20240502,165000,391794000,2600,2600,2600,2600,0
|
|
20240502,164900,391794000,2600,2600,2600,2600,0
|
|
20240502,164800,391794000,2600,2600,2600,2600,0
|
|
20240502,164700,391794000,2600,2600,2600,2600,391
|
|
20240502,164600,391794000,2600,2600,2600,2600,0
|
|
20240502,164500,391794000,2600,2600,2600,2600,0
|
|
20240502,164400,391794000,2600,2600,2600,2600,0
|
|
20240502,164300,391794000,2600,2600,2600,2600,0
|
|
20240502,164200,391794000,2600,2600,2600,2600,0
|
|
20240502,164100,391794000,2600,2600,2600,2600,0
|
|
20240502,164000,391794000,2600,2600,2600,2600,0
|
|
20240502,163900,391794000,2600,2600,2600,2600,0
|
|
20240502,163800,391794000,2600,2600,2600,2600,0
|
|
20240502,163700,391794000,2600,2600,2600,2600,0
|
|
20240502,163600,391794000,2600,2600,2600,2600,0
|
|
20240502,163500,391794000,2600,2600,2600,2600,0
|
|
20240502,163400,391794000,2600,2600,2600,2600,0
|
|
20240502,163300,391794000,2600,2600,2600,2600,0
|
|
20240502,163200,391794000,2600,2600,2600,2600,0
|
|
20240502,163100,391794000,2600,2600,2600,2600,0
|
|
20240502,163000,391794000,2600,2600,2600,2600,0
|
|
20240502,162900,391794000,2600,2600,2600,2600,0
|
|
20240502,162800,391794000,2600,2600,2600,2600,0
|
|
20240502,162700,391794000,2600,2600,2600,2600,0
|
|
20240502,162600,391794000,2600,2600,2600,2600,0
|
|
20240502,162500,391794000,2600,2600,2600,2600,0
|
|
20240502,162400,391794000,2600,2600,2600,2600,0
|
|
20240502,162300,391794000,2600,2600,2600,2600,0
|
|
20240502,162200,391794000,2600,2600,2600,2600,0
|
|
20240502,162100,391794000,2600,2600,2600,2600,0
|
|
20240502,162000,391794000,2600,2600,2600,2600,0
|
|
20240502,161900,391794000,2600,2600,2600,2600,0
|
|
20240502,161800,391794000,2600,2600,2600,2600,0
|
|
20240502,161700,391794000,2600,2600,2600,2600,391
|
|
20240502,161600,391794000,2600,2600,2600,2600,0
|
|
20240502,161500,391794000,2600,2600,2600,2600,0
|
|
20240502,161400,391794000,2600,2600,2600,2600,0
|
|
20240502,161300,391794000,2600,2600,2600,2600,0
|
|
20240502,161200,391794000,2600,2600,2600,2600,0
|
|
20240502,161100,391794000,2600,2600,2600,2600,0
|
|
20240502,161000,391794000,2600,2600,2600,2600,0
|
|
20240502,160900,391794000,2600,2600,2600,2600,0
|
|
20240502,160800,391794000,2600,2600,2600,2600,0
|
|
20240502,160700,391794000,2600,2600,2600,2600,0
|
|
20240502,160600,391794000,2600,2600,2600,2600,0
|
|
20240502,160500,391794000,2600,2600,2600,2600,0
|
|
20240502,160400,391794000,2600,2600,2600,2600,0
|
|
20240502,160300,391794000,2600,2600,2600,2600,0
|
|
20240502,160200,391794000,2600,2600,2600,2600,0
|
|
20240502,160100,391794000,2600,2600,2600,2600,0
|
|
20240502,160000,391794000,2600,2600,2600,2600,0
|
|
20240502,155900,391794000,2600,2600,2600,2600,0
|
|
20240502,155800,391794000,2600,2600,2600,2600,0
|
|
20240502,155700,391794000,2600,2600,2600,2600,0
|
|
20240502,155600,391794000,2600,2600,2600,2600,0
|
|
20240502,155500,391794000,2600,2600,2600,2600,0
|
|
20240502,155400,391794000,2600,2600,2600,2600,0
|
|
20240502,155300,391794000,2600,2600,2600,2600,0
|
|
20240502,155200,391794000,2600,2600,2600,2600,0
|
|
20240502,155100,391794000,2600,2600,2600,2600,0
|
|
20240502,155000,391794000,2600,2600,2600,2600,0
|
|
20240502,154900,391794000,2600,2600,2600,2600,0
|
|
20240502,154800,391794000,2600,2600,2600,2600,0
|
|
20240502,154700,391794000,2600,2600,2600,2600,391
|
|
20240502,154600,391794000,2600,2600,2600,2600,0
|
|
20240502,154500,391794000,2600,2600,2600,2600,0
|
|
20240502,154400,391794000,2600,2600,2600,2600,0
|
|
20240502,154300,391794000,2600,2600,2600,2600,0
|
|
20240502,154200,391794000,2600,2600,2600,2600,0
|
|
20240502,154100,391794000,2600,2600,2600,2600,0
|
|
20240502,154000,391794000,2600,2600,2600,2600,0
|
|
20240502,153900,391794000,2600,2600,2600,2600,0
|
|
20240502,153800,391794000,2600,2600,2600,2600,0
|
|
20240502,153700,391794000,2600,2600,2600,2600,0
|
|
20240502,153600,391794000,2600,2600,2600,2600,0
|
|
20240502,153500,391794000,2600,2600,2600,2600,0
|
|
20240502,153400,391794000,2600,2600,2600,2600,0
|
|
20240502,153300,391794000,2600,2600,2600,2600,0
|
|
20240502,153200,391794000,2600,2600,2600,2600,0
|
|
20240502,153100,391794000,2600,2600,2600,2600,0
|
|
20240502,153000,391794000,2600,2600,2600,2600,391
|
|
20240502,152900,390777400,2600,2600,2600,2600,0
|
|
20240502,152800,390777400,2600,2600,2600,2600,0
|
|
20240502,152700,390777400,2600,2600,2600,2600,0
|
|
20240502,152600,390777400,2600,2600,2600,2600,0
|
|
20240502,152500,390777400,2600,2600,2600,2600,0
|
|
20240502,152400,390777400,2600,2600,2600,2600,0
|
|
20240502,152300,390777400,2600,2600,2600,2600,0
|
|
20240502,152200,390777400,2600,2600,2600,2600,0
|
|
20240502,152100,390777400,2600,2600,2600,2600,0
|
|
20240502,152000,390777400,2600,2600,2600,2600,0
|
|
20240502,151900,390777400,2600,2600,2600,2600,0
|
|
20240502,151800,390777400,2600,2600,2600,2600,0
|
|
20240502,151700,390777400,2600,2600,2600,2600,0
|
|
20240502,151600,390777400,2600,2600,2600,2600,0
|
|
20240502,151500,390777400,2600,2600,2600,2600,0
|
|
20240502,151400,390777400,2600,2600,2600,2600,0
|
|
20240502,151300,390777400,2600,2600,2600,2600,0
|
|
20240502,151200,390777400,2600,2600,2600,2600,0
|
|
20240502,151100,390777400,2600,2600,2600,2600,0
|
|
20240502,151000,390777400,2600,2600,2600,2600,499
|
|
20240502,150900,389480000,2600,2600,2600,2600,0
|
|
20240502,150800,389480000,2600,2600,2600,2600,0
|
|
20240502,150700,389480000,2600,2600,2600,2600,0
|
|
20240502,150600,389480000,2600,2600,2600,2600,0
|
|
20240502,150500,389480000,2600,2600,2600,2600,100
|
|
20240502,150400,389220000,2600,2600,2600,2600,0
|
|
20240502,150300,389220000,2600,2600,2600,2600,0
|
|
20240502,150200,389220000,2600,2600,2600,2600,0
|
|
20240502,150100,389220000,2600,2600,2600,2600,0
|
|
20240502,150000,389220000,2600,2600,2600,2600,0
|
|
20240502,145900,389220000,2600,2600,2600,2600,1
|
|
20240502,145800,389217400,2600,2600,2600,2600,0
|
|
20240502,145700,389217400,2600,2600,2600,2600,0
|
|
20240502,145600,389217400,2600,2600,2600,2600,0
|
|
20240502,145500,389217400,2600,2600,2600,2600,0
|
|
20240502,145400,389217400,2600,2600,2600,2600,0
|
|
20240502,145300,389217400,2600,2600,2600,2600,0
|
|
20240502,145200,389217400,2600,2600,2600,2600,0
|
|
20240502,145100,389217400,2600,2600,2600,2600,0
|
|
20240502,145000,389217400,2600,2600,2600,2600,0
|
|
20240502,144900,389217400,2600,2600,2600,2600,0
|
|
20240502,144800,389217400,2600,2600,2600,2600,0
|
|
20240502,144700,389217400,2600,2600,2600,2600,0
|
|
20240502,144600,389217400,2600,2600,2600,2600,301
|
|
20240502,144500,388434800,2600,2600,2600,2600,0
|
|
20240502,144400,388434800,2600,2600,2600,2600,0
|
|
20240502,144300,388434800,2600,2600,2600,2600,0
|
|
20240502,144200,388434800,2600,2600,2600,2600,0
|
|
20240502,144100,388434800,2600,2600,2600,2600,300
|
|
20240502,144000,387654800,2600,2600,2600,2600,0
|
|
20240502,143900,387654800,2600,2600,2600,2600,0
|
|
20240502,143800,387654800,2600,2600,2600,2600,0
|
|
20240502,143700,387654800,2600,2600,2600,2600,0
|
|
20240502,143600,387654800,2600,2600,2600,2600,0
|
|
20240502,143500,387654800,2600,2600,2600,2600,0
|
|
20240502,143400,387654800,2600,2600,2600,2600,0
|
|
20240502,143300,387654800,2600,2600,2600,2600,0
|
|
20240502,143200,387654800,2600,2600,2600,2600,0
|
|
20240502,143100,387654800,2600,2600,2600,2600,0
|
|
20240502,143000,387654800,2600,2600,2600,2600,0
|
|
20240502,142900,387654800,2600,2600,2600,2600,0
|
|
20240502,142800,387654800,2600,2600,2600,2600,0
|
|
20240502,142700,387654800,2600,2600,2600,2600,20
|
|
20240502,142600,387602800,2600,2600,2600,2600,0
|
|
20240502,142500,387602800,2600,2600,2600,2600,0
|
|
20240502,142400,387602800,2600,2600,2600,2600,0
|
|
20240502,142300,387602800,2600,2600,2600,2600,0
|
|
20240502,142200,387602800,2600,2600,2600,2600,0
|
|
20240502,142100,387602800,2600,2600,2600,2600,0
|
|
20240502,142000,387602800,2600,2600,2600,2600,0
|
|
20240502,141900,387602800,2600,2600,2600,2600,0
|
|
20240502,141800,387602800,2600,2600,2600,2600,0
|
|
20240502,141700,387602800,2600,2600,2600,2600,0
|
|
20240502,141600,387602800,2600,2600,2600,2600,1
|
|
20240502,141500,387600200,2600,2600,2600,2600,100
|
|
20240502,141400,387340200,2600,2600,2600,2600,0
|
|
20240502,141300,387340200,2600,2600,2600,2600,0
|
|
20240502,141200,387340200,2600,2600,2600,2600,0
|
|
20240502,141100,387340200,2600,2600,2600,2600,0
|
|
20240502,141000,387340200,2600,2600,2600,2600,0
|
|
20240502,140900,387340200,2600,2600,2600,2600,0
|
|
20240502,140800,387340200,2600,2600,2600,2600,0
|
|
20240502,140700,387340200,2600,2600,2600,2600,0
|
|
20240502,140600,387340200,2600,2600,2600,2600,0
|
|
20240502,140500,387340200,2600,2600,2600,2600,0
|
|
20240502,140400,387340200,2600,2600,2600,2600,0
|
|
20240502,140300,387340200,2600,2600,2600,2600,0
|
|
20240502,140200,387340200,2600,2600,2600,2600,0
|
|
20240502,140100,387340200,2600,2600,2600,2600,0
|
|
20240502,140000,387340200,2600,2600,2600,2600,2
|
|
20240502,135900,387335000,2600,2600,2600,2600,0
|
|
20240502,135800,387335000,2600,2600,2600,2600,67
|
|
20240502,135700,387160800,2600,2600,2600,2600,0
|
|
20240502,135600,387160800,2600,2600,2600,2600,0
|
|
20240502,135500,387160800,2600,2600,2600,2600,0
|
|
20240502,135400,387160800,2600,2600,2600,2600,0
|
|
20240502,135300,387160800,2600,2600,2600,2600,1
|
|
20240502,135200,387158200,2600,2600,2600,2600,0
|
|
20240502,135100,387158200,2600,2600,2600,2600,1
|
|
20240502,135000,387155600,2600,2600,2600,2600,0
|
|
20240502,134900,387155600,2600,2600,2600,2600,0
|
|
20240502,134800,387155600,2600,2600,2600,2600,0
|
|
20240502,134700,387155600,2600,2600,2600,2600,0
|
|
20240502,134600,387155600,2600,2600,2600,2600,0
|
|
20240502,134500,387155600,2600,2600,2600,2600,0
|
|
20240502,134400,387155600,2600,2600,2600,2600,0
|
|
20240502,134300,387155600,2600,2600,2600,2600,0
|
|
20240502,134200,387155600,2600,2600,2600,2600,0
|
|
20240502,134100,387155600,2600,2600,2600,2600,0
|
|
20240502,134000,387155600,2600,2600,2600,2600,0
|
|
20240502,133900,387155600,2600,2600,2600,2600,0
|
|
20240502,133800,387155600,2600,2600,2600,2600,0
|
|
20240502,133700,387155600,2600,2600,2600,2600,0
|
|
20240502,133600,387155600,2600,2600,2600,2600,0
|
|
20240502,133500,387155600,2600,2600,2600,2600,0
|
|
20240502,133400,387155600,2600,2600,2600,2600,0
|
|
20240502,133300,387155600,2600,2600,2600,2600,0
|
|
20240502,133200,387155600,2600,2600,2600,2600,0
|
|
20240502,133100,387155600,2600,2600,2600,2600,0
|
|
20240502,133000,387155600,2600,2600,2600,2600,0
|
|
20240502,132900,387155600,2600,2600,2600,2600,0
|
|
20240502,132800,387155600,2600,2600,2600,2600,68
|
|
20240502,132700,386978800,2600,2600,2600,2600,1
|
|
20240502,132600,386976200,2600,2600,2600,2600,0
|
|
20240502,132500,386976200,2600,2600,2600,2600,10
|
|
20240502,132400,386950200,2600,2600,2600,2600,30
|
|
20240502,132300,386872200,2600,2600,2600,2600,50
|
|
20240502,132200,386742200,2600,2600,2600,2600,0
|
|
20240502,132100,386742200,2600,2600,2600,2600,0
|
|
20240502,132000,386742200,2600,2600,2600,2600,0
|
|
20240502,131900,386742200,2600,2600,2600,2600,0
|
|
20240502,131800,386742200,2600,2600,2600,2600,0
|
|
20240502,131700,386742200,2600,2600,2600,2600,0
|
|
20240502,131600,386742200,2600,2600,2600,2600,300
|
|
20240502,131500,385962200,2600,2600,2600,2600,1000
|
|
20240502,131400,383362200,2600,2600,2600,2600,0
|
|
20240502,131300,383362200,2600,2600,2600,2600,0
|
|
20240502,131200,383362200,2600,2600,2600,2600,0
|
|
20240502,131100,383362200,2600,2600,2600,2600,0
|
|
20240502,131000,383362200,2600,2600,2600,2600,0
|
|
20240502,130900,383362200,2600,2600,2600,2600,0
|
|
20240502,130800,383362200,2600,2600,2600,2600,150
|
|
20240502,130700,382972200,2600,2600,2600,2600,0
|
|
20240502,130600,382972200,2600,2600,2600,2600,100
|
|
20240502,130500,382712200,2600,2600,2600,2600,100
|
|
20240502,130400,382452200,2600,2600,2600,2600,0
|
|
20240502,130300,382452200,2600,2600,2600,2600,0
|
|
20240502,130200,382452200,2600,2600,2600,2600,0
|
|
20240502,130100,382452200,2600,2600,2600,2600,0
|
|
20240502,130000,382452200,2600,2600,2600,2600,20
|
|
20240502,125900,382400200,2600,2600,2600,2600,0
|
|
20240502,125800,382400200,2600,2600,2600,2600,100
|
|
20240502,125700,382140200,2600,2600,2600,2600,0
|
|
20240502,125600,382140200,2600,2600,2600,2600,0
|
|
20240502,125500,382140200,2600,2600,2600,2600,1
|
|
20240502,125400,382137600,2600,2600,2600,2600,0
|
|
20240502,125300,382137600,2600,2600,2600,2600,0
|
|
20240502,125200,382137600,2600,2600,2600,2600,0
|
|
20240502,125100,382137600,2600,2600,2600,2600,0
|
|
20240502,125000,382137600,2600,2600,2600,2600,0
|
|
20240502,124900,382137600,2600,2600,2600,2600,0
|
|
20240502,124800,382137600,2600,2600,2600,2600,0
|
|
20240502,124700,382137600,2600,2600,2600,2600,0
|
|
20240502,124600,382137600,2600,2600,2600,2600,0
|
|
20240502,124500,382137600,2600,2600,2600,2600,0
|
|
20240502,124400,382137600,2600,2600,2600,2600,200
|
|
20240502,124300,381617600,2600,2600,2600,2600,0
|
|
20240502,124200,381617600,2600,2600,2600,2600,0
|
|
20240502,124100,381617600,2600,2600,2600,2600,0
|
|
20240502,124000,381617600,2600,2600,2600,2600,0
|
|
20240502,123900,381617600,2600,2600,2600,2600,0
|
|
20240502,123800,381617600,2600,2600,2600,2600,0
|
|
20240502,123700,381617600,2600,2600,2600,2600,0
|
|
20240502,123600,381617600,2600,2600,2600,2600,0
|
|
20240502,123500,381617600,2600,2600,2600,2600,372
|
|
20240502,123400,380650400,2600,2600,2600,2600,0
|
|
20240502,123300,380650400,2600,2600,2600,2600,0
|
|
20240502,123200,380650400,2600,2600,2600,2600,0
|
|
20240502,123100,380650400,2600,2600,2600,2600,0
|
|
20240502,123000,380650400,2600,2600,2600,2600,84
|
|
20240502,122900,380432000,2600,2600,2600,2600,3000
|
|
20240502,122800,372632000,2600,2600,2600,2600,0
|
|
20240502,122700,372632000,2600,2600,2600,2600,0
|
|
20240502,122600,372632000,2600,2600,2600,2600,0
|
|
20240502,122500,372632000,2600,2600,2600,2600,4
|
|
20240502,122400,372621600,2600,2600,2600,2600,0
|
|
20240502,122300,372621600,2600,2600,2600,2600,0
|
|
20240502,122200,372621600,2600,2600,2600,2600,0
|
|
20240502,122100,372621600,2600,2600,2600,2600,0
|
|
20240502,122000,372621600,2600,2600,2600,2600,0
|
|
20240502,121900,372621600,2600,2600,2600,2600,0
|
|
20240502,121800,372621600,2600,2600,2600,2600,0
|
|
20240502,121700,372621600,2600,2600,2600,2600,0
|
|
20240502,121600,372621600,2600,2600,2600,2600,0
|
|
20240502,121500,372621600,2600,2600,2600,2600,0
|
|
20240502,121400,372621600,2600,2600,2600,2600,0
|
|
20240502,121300,372621600,2600,2600,2600,2600,0
|
|
20240502,121200,372621600,2600,2600,2600,2600,0
|
|
20240502,121100,372621600,2600,2600,2600,2600,0
|
|
20240502,121000,372621600,2600,2600,2600,2600,0
|
|
20240502,120900,372621600,2600,2600,2600,2600,0
|
|
20240502,120800,372621600,2600,2600,2600,2600,0
|
|
20240502,120700,372621600,2600,2600,2600,2600,0
|
|
20240502,120600,372621600,2600,2600,2600,2600,0
|
|
20240502,120500,372621600,2600,2600,2600,2600,0
|
|
20240502,120400,372621600,2600,2600,2600,2600,0
|
|
20240502,120300,372621600,2600,2600,2600,2600,0
|
|
20240502,120200,372621600,2600,2600,2600,2600,0
|
|
20240502,120100,372621600,2600,2600,2600,2600,0
|
|
20240502,120000,372621600,2600,2600,2600,2600,20
|
|
20240502,115900,372569600,2600,2600,2600,2600,0
|
|
20240502,115800,372569600,2600,2600,2600,2600,0
|
|
20240502,115700,372569600,2600,2600,2600,2600,0
|
|
20240502,115600,372569600,2600,2600,2600,2600,0
|
|
20240502,115500,372569600,2600,2600,2600,2600,150
|
|
20240502,115400,372179600,2600,2600,2600,2600,0
|
|
20240502,115300,372179600,2600,2600,2600,2600,0
|
|
20240502,115200,372179600,2600,2600,2600,2600,0
|
|
20240502,115100,372179600,2600,2600,2600,2600,0
|
|
20240502,115000,372179600,2600,2600,2600,2600,0
|
|
20240502,114900,372179600,2600,2600,2600,2600,10
|
|
20240502,114800,372153600,2600,2600,2600,2600,0
|
|
20240502,114700,372153600,2600,2600,2600,2600,0
|
|
20240502,114600,372153600,2600,2600,2600,2600,3
|
|
20240502,114500,372145800,2600,2600,2600,2600,0
|
|
20240502,114400,372145800,2600,2600,2600,2600,10
|
|
20240502,114300,372119800,2600,2600,2600,2600,0
|
|
20240502,114200,372119800,2600,2600,2600,2600,20
|
|
20240502,114100,372067800,2600,2600,2600,2600,0
|
|
20240502,114000,372067800,2600,2600,2600,2600,0
|
|
20240502,113900,372067800,2600,2600,2600,2600,199
|
|
20240502,113800,371550400,2600,2600,2600,2600,0
|
|
20240502,113700,371550400,2600,2600,2600,2600,0
|
|
20240502,113600,371550400,2600,2600,2600,2600,0
|
|
20240502,113500,371550400,2600,2600,2600,2600,0
|
|
20240502,113400,371550400,2600,2600,2600,2600,0
|
|
20240502,113300,371550400,2600,2600,2600,2600,0
|
|
20240502,113200,371550400,2600,2600,2600,2600,0
|
|
20240502,113100,371550400,2600,2600,2600,2600,0
|
|
20240502,113000,371550400,2600,2600,2600,2600,4000
|
|
20240502,112900,361150400,2600,2600,2600,2600,0
|
|
20240502,112800,361150400,2600,2600,2600,2600,5
|
|
20240502,112700,361137400,2600,2600,2600,2600,0
|
|
20240502,112600,361137400,2600,2600,2600,2600,0
|
|
20240502,112500,361137400,2600,2600,2600,2600,5
|
|
20240502,112400,361124400,2600,2600,2600,2600,0
|
|
20240502,112300,361124400,2600,2600,2600,2600,0
|
|
20240502,112200,361124400,2600,2600,2600,2600,0
|
|
20240502,112100,361124400,2600,2600,2600,2600,0
|
|
20240502,112000,361124400,2600,2600,2600,2600,0
|
|
20240502,111900,361124400,2600,2600,2600,2600,0
|
|
20240502,111800,361124400,2600,2600,2600,2600,0
|
|
20240502,111700,361124400,2600,2600,2600,2600,1
|
|
20240502,111600,361121800,2600,2600,2600,2600,0
|
|
20240502,111500,361121800,2600,2600,2600,2600,2200
|
|
20240502,111400,355401800,2600,2600,2600,2600,389
|
|
20240502,111300,354390400,2600,2600,2600,2600,0
|
|
20240502,111200,354390400,2600,2600,2600,2600,0
|
|
20240502,111100,354390400,2600,2600,2600,2600,0
|
|
20240502,111000,354390400,2600,2600,2600,2600,0
|
|
20240502,110900,354390400,2600,2600,2600,2600,96
|
|
20240502,110800,354140800,2600,2600,2600,2600,0
|
|
20240502,110700,354140800,2600,2600,2600,2600,0
|
|
20240502,110600,354140800,2600,2600,2600,2600,0
|
|
20240502,110500,354140800,2600,2600,2600,2600,0
|
|
20240502,110400,354140800,2600,2600,2600,2600,0
|
|
20240502,110300,354140800,2600,2600,2600,2600,0
|
|
20240502,110200,354140800,2600,2600,2600,2600,0
|
|
20240502,110100,354140800,2600,2600,2600,2600,0
|
|
20240502,110000,354140800,2600,2600,2600,2600,958
|
|
20240502,105900,351650000,2600,2600,2600,2600,0
|
|
20240502,105800,351650000,2600,2600,2600,2600,0
|
|
20240502,105700,351650000,2600,2600,2600,2600,0
|
|
20240502,105600,351650000,2600,2600,2600,2600,0
|
|
20240502,105500,351650000,2600,2600,2600,2600,0
|
|
20240502,105400,351650000,2600,2600,2600,2600,0
|
|
20240502,105300,351650000,2600,2600,2600,2600,0
|
|
20240502,105200,351650000,2600,2600,2600,2600,0
|
|
20240502,105100,351650000,2600,2600,2600,2600,0
|
|
20240502,105000,351650000,2600,2600,2600,2600,0
|
|
20240502,104900,351650000,2600,2600,2600,2600,390
|
|
20240502,104800,350636000,2600,2600,2600,2600,0
|
|
20240502,104700,350636000,2600,2600,2600,2600,0
|
|
20240502,104600,350636000,2600,2600,2600,2600,0
|
|
20240502,104500,350636000,2600,2600,2600,2600,0
|
|
20240502,104400,350636000,2600,2600,2600,2600,0
|
|
20240502,104300,350636000,2600,2600,2600,2600,2
|
|
20240502,104200,350630800,2600,2600,2600,2600,1
|
|
20240502,104100,350628200,2600,2600,2600,2600,0
|
|
20240502,104000,350628200,2600,2600,2600,2600,0
|
|
20240502,103900,350628200,2600,2600,2600,2600,0
|
|
20240502,103800,350628200,2600,2600,2600,2600,106
|
|
20240502,103700,350352600,2600,2600,2600,2600,0
|
|
20240502,103600,350352600,2600,2600,2600,2600,0
|
|
20240502,103500,350352600,2600,2600,2600,2600,0
|
|
20240502,103400,350352600,2600,2600,2600,2600,0
|
|
20240502,103300,350352600,2600,2600,2600,2600,0
|
|
20240502,103200,350352600,2600,2600,2600,2600,0
|
|
20240502,103100,350352600,2600,2600,2600,2600,0
|
|
20240502,103000,350352600,2600,2600,2600,2600,133
|
|
20240502,102900,350006800,2600,2600,2600,2600,0
|
|
20240502,102800,350006800,2600,2600,2600,2600,0
|
|
20240502,102700,350006800,2600,2600,2600,2600,880
|
|
20240502,102600,347718800,2600,2600,2600,2600,0
|
|
20240502,102500,347718800,2600,2600,2600,2600,0
|
|
20240502,102400,347718800,2600,2600,2600,2600,10000
|
|
20240502,102300,321718800,2600,2600,2600,2600,5
|
|
20240502,102200,321705800,2600,2600,2600,2600,0
|
|
20240502,102100,321705800,2600,2600,2600,2600,0
|
|
20240502,102000,321705800,2600,2600,2600,2600,100
|
|
20240502,101900,321445800,2600,2600,2600,2600,0
|
|
20240502,101800,321445800,2600,2600,2600,2600,0
|
|
20240502,101700,321445800,2600,2600,2600,2600,0
|
|
20240502,101600,321445800,2600,2600,2600,2600,11
|
|
20240502,101500,321417200,2600,2600,2600,2600,0
|
|
20240502,101400,321417200,2600,2600,2600,2600,540
|
|
20240502,101300,320013200,2600,2600,2600,2600,0
|
|
20240502,101200,320013200,2600,2600,2600,2600,194
|
|
20240502,101100,319508800,2600,2600,2600,2600,0
|
|
20240502,101000,319508800,2600,2600,2600,2600,101
|
|
20240502,100900,319246200,2600,2600,2600,2600,15
|
|
20240502,100800,319207200,2600,2600,2600,2600,307
|
|
20240502,100700,318409000,2600,2600,2600,2600,0
|
|
20240502,100600,318409000,2600,2600,2600,2600,0
|
|
20240502,100500,318409000,2600,2600,2600,2600,0
|
|
20240502,100400,318409000,2600,2600,2600,2600,0
|
|
20240502,100300,318409000,2600,2600,2600,2600,433
|
|
20240502,100200,317283200,2600,2600,2600,2600,0
|
|
20240502,100100,317283200,2600,2600,2600,2600,1
|
|
20240502,100000,317280600,2600,2600,2600,2600,0
|
|
20240502,095900,317280600,2600,2600,2600,2600,0
|
|
20240502,095800,317280600,2600,2600,2600,2600,0
|
|
20240502,095700,317280600,2600,2600,2600,2600,16
|
|
20240502,095600,317239000,2600,2600,2600,2600,263
|
|
20240502,095500,316555200,2600,2600,2600,2600,0
|
|
20240502,095400,316555200,2600,2600,2600,2600,1
|
|
20240502,095300,316552600,2600,2600,2600,2600,0
|
|
20240502,095200,316552600,2600,2600,2600,2600,47
|
|
20240502,095100,316430400,2600,2600,2600,2600,974
|
|
20240502,095000,313898000,2600,2600,2600,2600,12
|
|
20240502,094900,313866800,2600,2600,2600,2600,0
|
|
20240502,094800,313866800,2600,2600,2600,2600,55
|
|
20240502,094700,313723800,2600,2600,2600,2600,0
|
|
20240502,094600,313723800,2600,2600,2600,2600,0
|
|
20240502,094500,313723800,2600,2600,2600,2600,50
|
|
20240502,094400,313593800,2600,2600,2600,2600,134
|
|
20240502,094300,313245400,2600,2600,2600,2600,0
|
|
20240502,094200,313245400,2600,2600,2600,2600,0
|
|
20240502,094100,313245400,2600,2600,2600,2600,2525
|
|
20240502,094000,306680400,2600,2600,2600,2600,0
|
|
20240502,093900,306680400,2600,2600,2600,2600,6
|
|
20240502,093800,306664800,2600,2600,2600,2600,0
|
|
20240502,093700,306664800,2600,2600,2600,2600,0
|
|
20240502,093600,306664800,2600,2600,2600,2600,100
|
|
20240502,093500,306404800,2600,2600,2600,2600,100
|
|
20240502,093400,306144800,2600,2600,2600,2600,150
|
|
20240502,093300,305754800,2600,2600,2600,2600,43
|
|
20240502,093200,305643000,2600,2600,2600,2600,239
|
|
20240502,093100,305021600,2600,2600,2600,2600,1
|
|
20240502,093000,305019000,2600,2600,2600,2600,23
|
|
20240502,092900,304959200,2600,2600,2600,2600,125
|
|
20240502,092800,304634200,2600,2600,2600,2600,754
|
|
20240502,092700,302673800,2600,2600,2600,2600,486
|
|
20240502,092600,301410200,2600,2600,2600,2600,116
|
|
20240502,092500,301108600,2600,2600,2600,2600,264
|
|
20240502,092400,300422200,2600,2600,2600,2600,0
|
|
20240502,092300,300422200,2600,2600,2600,2600,776
|
|
20240502,092200,298404600,2600,2600,2600,2600,2047
|
|
20240502,092100,293082400,2600,2600,2600,2600,0
|
|
20240502,092000,293082400,2600,2600,2600,2600,32
|
|
20240502,091900,292999200,2600,2600,2600,2600,0
|
|
20240502,091800,292999200,2600,2600,2600,2600,100
|
|
20240502,091700,292739200,2600,2600,2600,2600,400
|
|
20240502,091600,291699200,2600,2600,2600,2600,390
|
|
20240502,091500,290685200,2600,2600,2600,2600,0
|
|
20240502,091400,290685200,2600,2600,2600,2600,103
|
|
20240502,091300,290417400,2600,2600,2600,2600,576
|
|
20240502,091200,288919800,2600,2600,2600,2600,490
|
|
20240502,091100,287645800,2600,2600,2600,2600,184
|
|
20240502,091000,287167400,2600,2600,2600,2600,2500
|
|
20240502,090900,280667400,2600,2600,2600,2600,403
|
|
20240502,090800,279619600,2600,2600,2600,2600,2070
|
|
20240502,090700,274237600,2600,2600,2600,2600,3130
|
|
20240502,090600,266099600,2600,2600,2600,2600,2472
|
|
20240502,090500,259672400,2600,2600,2600,2600,5553
|
|
20240502,090400,245234600,2600,2600,2600,2600,9599
|
|
20240502,090300,220277200,2600,2600,2600,2600,1923
|
|
20240502,090200,215277400,2600,2600,2600,2600,82799
|
|
20240502,090100,0,2000,2000,2000,2000,0
|
|
20240502,090000,0,2000,2000,2000,2000,0
|