738 lines
40 KiB
CSV
738 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,211400,47731634880,16060,16060,16060,16060,0
|
|
20230530,211300,47731634880,16060,16060,16060,16060,0
|
|
20230530,211200,47731634880,16060,16060,16060,16060,0
|
|
20230530,211100,47731634880,16060,16060,16060,16060,0
|
|
20230530,211000,47731634880,16060,16060,16060,16060,0
|
|
20230530,210900,47731634880,16060,16060,16060,16060,0
|
|
20230530,210800,47731634880,16060,16060,16060,16060,0
|
|
20230530,210700,47731634880,16060,16060,16060,16060,0
|
|
20230530,210600,47731634880,16060,16060,16060,16060,0
|
|
20230530,210500,47731634880,16060,16060,16060,16060,0
|
|
20230530,210400,47731634880,16060,16060,16060,16060,0
|
|
20230530,210300,47731634880,16060,16060,16060,16060,0
|
|
20230530,210200,47731634880,16060,16060,16060,16060,0
|
|
20230530,210100,47731634880,16060,16060,16060,16060,0
|
|
20230530,210000,47731634880,16060,16060,16060,16060,0
|
|
20230530,205900,47731634880,16060,16060,16060,16060,0
|
|
20230530,205800,47731634880,16060,16060,16060,16060,0
|
|
20230530,205700,47731634880,16060,16060,16060,16060,0
|
|
20230530,205600,47731634880,16060,16060,16060,16060,0
|
|
20230530,205500,47731634880,16060,16060,16060,16060,0
|
|
20230530,205400,47731634880,16060,16060,16060,16060,0
|
|
20230530,205300,47731634880,16060,16060,16060,16060,0
|
|
20230530,205200,47731634880,16060,16060,16060,16060,0
|
|
20230530,205100,47731634880,16060,16060,16060,16060,0
|
|
20230530,205000,47731634880,16060,16060,16060,16060,0
|
|
20230530,204900,47731634880,16060,16060,16060,16060,0
|
|
20230530,204800,47731634880,16060,16060,16060,16060,0
|
|
20230530,204700,47731634880,16060,16060,16060,16060,0
|
|
20230530,204600,47731634880,16060,16060,16060,16060,0
|
|
20230530,204500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,204400,47731634880,16060,16060,16060,16060,0
|
|
20230530,204300,47731634880,16060,16060,16060,16060,0
|
|
20230530,204200,47731634880,16060,16060,16060,16060,0
|
|
20230530,204100,47731634880,16060,16060,16060,16060,0
|
|
20230530,204000,47731634880,16060,16060,16060,16060,0
|
|
20230530,203900,47731634880,16060,16060,16060,16060,0
|
|
20230530,203800,47731634880,16060,16060,16060,16060,0
|
|
20230530,203700,47731634880,16060,16060,16060,16060,0
|
|
20230530,203600,47731634880,16060,16060,16060,16060,0
|
|
20230530,203500,47731634880,16060,16060,16060,16060,0
|
|
20230530,203400,47731634880,16060,16060,16060,16060,0
|
|
20230530,203300,47731634880,16060,16060,16060,16060,0
|
|
20230530,203200,47731634880,16060,16060,16060,16060,0
|
|
20230530,203100,47731634880,16060,16060,16060,16060,0
|
|
20230530,203000,47731634880,16060,16060,16060,16060,0
|
|
20230530,202900,47731634880,16060,16060,16060,16060,0
|
|
20230530,202800,47731634880,16060,16060,16060,16060,0
|
|
20230530,202700,47731634880,16060,16060,16060,16060,0
|
|
20230530,202600,47731634880,16060,16060,16060,16060,0
|
|
20230530,202500,47731634880,16060,16060,16060,16060,0
|
|
20230530,202400,47731634880,16060,16060,16060,16060,0
|
|
20230530,202300,47731634880,16060,16060,16060,16060,0
|
|
20230530,202200,47731634880,16060,16060,16060,16060,0
|
|
20230530,202100,47731634880,16060,16060,16060,16060,0
|
|
20230530,202000,47731634880,16060,16060,16060,16060,0
|
|
20230530,201900,47731634880,16060,16060,16060,16060,0
|
|
20230530,201800,47731634880,16060,16060,16060,16060,0
|
|
20230530,201700,47731634880,16060,16060,16060,16060,0
|
|
20230530,201600,47731634880,16060,16060,16060,16060,0
|
|
20230530,201500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,201400,47731634880,16060,16060,16060,16060,0
|
|
20230530,201300,47731634880,16060,16060,16060,16060,0
|
|
20230530,201200,47731634880,16060,16060,16060,16060,0
|
|
20230530,201100,47731634880,16060,16060,16060,16060,0
|
|
20230530,201000,47731634880,16060,16060,16060,16060,0
|
|
20230530,200900,47731634880,16060,16060,16060,16060,0
|
|
20230530,200800,47731634880,16060,16060,16060,16060,0
|
|
20230530,200700,47731634880,16060,16060,16060,16060,0
|
|
20230530,200600,47731634880,16060,16060,16060,16060,0
|
|
20230530,200500,47731634880,16060,16060,16060,16060,0
|
|
20230530,200400,47731634880,16060,16060,16060,16060,0
|
|
20230530,200300,47731634880,16060,16060,16060,16060,0
|
|
20230530,200200,47731634880,16060,16060,16060,16060,0
|
|
20230530,200100,47731634880,16060,16060,16060,16060,0
|
|
20230530,200000,47731634880,16060,16060,16060,16060,0
|
|
20230530,195900,47731634880,16060,16060,16060,16060,0
|
|
20230530,195800,47731634880,16060,16060,16060,16060,0
|
|
20230530,195700,47731634880,16060,16060,16060,16060,0
|
|
20230530,195600,47731634880,16060,16060,16060,16060,0
|
|
20230530,195500,47731634880,16060,16060,16060,16060,0
|
|
20230530,195400,47731634880,16060,16060,16060,16060,0
|
|
20230530,195300,47731634880,16060,16060,16060,16060,0
|
|
20230530,195200,47731634880,16060,16060,16060,16060,0
|
|
20230530,195100,47731634880,16060,16060,16060,16060,0
|
|
20230530,195000,47731634880,16060,16060,16060,16060,0
|
|
20230530,194900,47731634880,16060,16060,16060,16060,0
|
|
20230530,194800,47731634880,16060,16060,16060,16060,0
|
|
20230530,194700,47731634880,16060,16060,16060,16060,0
|
|
20230530,194600,47731634880,16060,16060,16060,16060,0
|
|
20230530,194500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,194400,47731634880,16060,16060,16060,16060,0
|
|
20230530,194300,47731634880,16060,16060,16060,16060,0
|
|
20230530,194200,47731634880,16060,16060,16060,16060,0
|
|
20230530,194100,47731634880,16060,16060,16060,16060,0
|
|
20230530,194000,47731634880,16060,16060,16060,16060,0
|
|
20230530,193900,47731634880,16060,16060,16060,16060,0
|
|
20230530,193800,47731634880,16060,16060,16060,16060,0
|
|
20230530,193700,47731634880,16060,16060,16060,16060,0
|
|
20230530,193600,47731634880,16060,16060,16060,16060,0
|
|
20230530,193500,47731634880,16060,16060,16060,16060,0
|
|
20230530,193400,47731634880,16060,16060,16060,16060,0
|
|
20230530,193300,47731634880,16060,16060,16060,16060,0
|
|
20230530,193200,47731634880,16060,16060,16060,16060,0
|
|
20230530,193100,47731634880,16060,16060,16060,16060,0
|
|
20230530,193000,47731634880,16060,16060,16060,16060,0
|
|
20230530,192900,47731634880,16060,16060,16060,16060,0
|
|
20230530,192800,47731634880,16060,16060,16060,16060,0
|
|
20230530,192700,47731634880,16060,16060,16060,16060,0
|
|
20230530,192600,47731634880,16060,16060,16060,16060,0
|
|
20230530,192500,47731634880,16060,16060,16060,16060,0
|
|
20230530,192400,47731634880,16060,16060,16060,16060,0
|
|
20230530,192300,47731634880,16060,16060,16060,16060,0
|
|
20230530,192200,47731634880,16060,16060,16060,16060,0
|
|
20230530,192100,47731634880,16060,16060,16060,16060,0
|
|
20230530,192000,47731634880,16060,16060,16060,16060,0
|
|
20230530,191900,47731634880,16060,16060,16060,16060,0
|
|
20230530,191800,47731634880,16060,16060,16060,16060,0
|
|
20230530,191700,47731634880,16060,16060,16060,16060,0
|
|
20230530,191600,47731634880,16060,16060,16060,16060,0
|
|
20230530,191500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,191400,47731634880,16060,16060,16060,16060,0
|
|
20230530,191300,47731634880,16060,16060,16060,16060,0
|
|
20230530,191200,47731634880,16060,16060,16060,16060,0
|
|
20230530,191100,47731634880,16060,16060,16060,16060,0
|
|
20230530,191000,47731634880,16060,16060,16060,16060,0
|
|
20230530,190900,47731634880,16060,16060,16060,16060,0
|
|
20230530,190800,47731634880,16060,16060,16060,16060,0
|
|
20230530,190700,47731634880,16060,16060,16060,16060,0
|
|
20230530,190600,47731634880,16060,16060,16060,16060,0
|
|
20230530,190500,47731634880,16060,16060,16060,16060,0
|
|
20230530,190400,47731634880,16060,16060,16060,16060,0
|
|
20230530,190300,47731634880,16060,16060,16060,16060,0
|
|
20230530,190200,47731634880,16060,16060,16060,16060,0
|
|
20230530,190100,47731634880,16060,16060,16060,16060,0
|
|
20230530,190000,47731634880,16060,16060,16060,16060,0
|
|
20230530,185900,47731634880,16060,16060,16060,16060,0
|
|
20230530,185800,47731634880,16060,16060,16060,16060,0
|
|
20230530,185700,47731634880,16060,16060,16060,16060,0
|
|
20230530,185600,47731634880,16060,16060,16060,16060,0
|
|
20230530,185500,47731634880,16060,16060,16060,16060,0
|
|
20230530,185400,47731634880,16060,16060,16060,16060,0
|
|
20230530,185300,47731634880,16060,16060,16060,16060,0
|
|
20230530,185200,47731634880,16060,16060,16060,16060,0
|
|
20230530,185100,47731634880,16060,16060,16060,16060,0
|
|
20230530,185000,47731634880,16060,16060,16060,16060,0
|
|
20230530,184900,47731634880,16060,16060,16060,16060,0
|
|
20230530,184800,47731634880,16060,16060,16060,16060,0
|
|
20230530,184700,47731634880,16060,16060,16060,16060,0
|
|
20230530,184600,47731634880,16060,16060,16060,16060,0
|
|
20230530,184500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,184400,47731634880,16060,16060,16060,16060,0
|
|
20230530,184300,47731634880,16060,16060,16060,16060,0
|
|
20230530,184200,47731634880,16060,16060,16060,16060,0
|
|
20230530,184100,47731634880,16060,16060,16060,16060,0
|
|
20230530,184000,47731634880,16060,16060,16060,16060,0
|
|
20230530,183900,47731634880,16060,16060,16060,16060,0
|
|
20230530,183800,47731634880,16060,16060,16060,16060,0
|
|
20230530,183700,47731634880,16060,16060,16060,16060,0
|
|
20230530,183600,47731634880,16060,16060,16060,16060,0
|
|
20230530,183500,47731634880,16060,16060,16060,16060,0
|
|
20230530,183400,47731634880,16060,16060,16060,16060,0
|
|
20230530,183300,47731634880,16060,16060,16060,16060,0
|
|
20230530,183200,47731634880,16060,16060,16060,16060,0
|
|
20230530,183100,47731634880,16060,16060,16060,16060,0
|
|
20230530,183000,47731634880,16060,16060,16060,16060,0
|
|
20230530,182900,47731634880,16060,16060,16060,16060,0
|
|
20230530,182800,47731634880,16060,16060,16060,16060,0
|
|
20230530,182700,47731634880,16060,16060,16060,16060,0
|
|
20230530,182600,47731634880,16060,16060,16060,16060,0
|
|
20230530,182500,47731634880,16060,16060,16060,16060,0
|
|
20230530,182400,47731634880,16060,16060,16060,16060,0
|
|
20230530,182300,47731634880,16060,16060,16060,16060,0
|
|
20230530,182200,47731634880,16060,16060,16060,16060,0
|
|
20230530,182100,47731634880,16060,16060,16060,16060,0
|
|
20230530,182000,47731634880,16060,16060,16060,16060,0
|
|
20230530,181900,47731634880,16060,16060,16060,16060,0
|
|
20230530,181800,47731634880,16060,16060,16060,16060,0
|
|
20230530,181700,47731634880,16060,16060,16060,16060,0
|
|
20230530,181600,47731634880,16060,16060,16060,16060,0
|
|
20230530,181500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,181400,47731634880,16060,16060,16060,16060,0
|
|
20230530,181300,47731634880,16060,16060,16060,16060,0
|
|
20230530,181200,47731634880,16060,16060,16060,16060,0
|
|
20230530,181100,47731634880,16060,16060,16060,16060,0
|
|
20230530,181000,47731634880,16060,16060,16060,16060,0
|
|
20230530,180900,47731634880,16060,16060,16060,16060,0
|
|
20230530,180800,47731634880,16060,16060,16060,16060,0
|
|
20230530,180700,47731634880,16060,16060,16060,16060,0
|
|
20230530,180600,47731634880,16060,16060,16060,16060,0
|
|
20230530,180500,47731634880,16060,16060,16060,16060,0
|
|
20230530,180400,47731634880,16060,16060,16060,16060,0
|
|
20230530,180300,47731634880,16060,16060,16060,16060,0
|
|
20230530,180200,47731634880,16060,16060,16060,16060,0
|
|
20230530,180100,47731634880,16060,16060,16060,16060,0
|
|
20230530,180000,47731634880,16060,16060,16060,16060,0
|
|
20230530,175900,47731634880,16060,16060,16060,16060,0
|
|
20230530,175800,47731634880,16060,16060,16060,16060,0
|
|
20230530,175700,47731634880,16060,16060,16060,16060,0
|
|
20230530,175600,47731634880,16060,16060,16060,16060,0
|
|
20230530,175500,47731634880,16060,16060,16060,16060,0
|
|
20230530,175400,47731634880,16060,16060,16060,16060,0
|
|
20230530,175300,47731634880,16060,16060,16060,16060,0
|
|
20230530,175200,47731634880,16060,16060,16060,16060,0
|
|
20230530,175100,47731634880,16060,16060,16060,16060,0
|
|
20230530,175000,47731634880,16060,16060,16060,16060,0
|
|
20230530,174900,47731634880,16060,16060,16060,16060,0
|
|
20230530,174800,47731634880,16060,16060,16060,16060,0
|
|
20230530,174700,47731634880,16060,16060,16060,16060,0
|
|
20230530,174600,47731634880,16060,16060,16060,16060,0
|
|
20230530,174500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,174400,47731634880,16060,16060,16060,16060,0
|
|
20230530,174300,47731634880,16060,16060,16060,16060,0
|
|
20230530,174200,47731634880,16060,16060,16060,16060,0
|
|
20230530,174100,47731634880,16060,16060,16060,16060,0
|
|
20230530,174000,47731634880,16060,16060,16060,16060,0
|
|
20230530,173900,47731634880,16060,16060,16060,16060,0
|
|
20230530,173800,47731634880,16060,16060,16060,16060,0
|
|
20230530,173700,47731634880,16060,16060,16060,16060,0
|
|
20230530,173600,47731634880,16060,16060,16060,16060,0
|
|
20230530,173500,47731634880,16060,16060,16060,16060,0
|
|
20230530,173400,47731634880,16060,16060,16060,16060,0
|
|
20230530,173300,47731634880,16060,16060,16060,16060,0
|
|
20230530,173200,47731634880,16060,16060,16060,16060,0
|
|
20230530,173100,47731634880,16060,16060,16060,16060,0
|
|
20230530,173000,47731634880,16060,16060,16060,16060,0
|
|
20230530,172900,47731634880,16060,16060,16060,16060,0
|
|
20230530,172800,47731634880,16060,16060,16060,16060,0
|
|
20230530,172700,47731634880,16060,16060,16060,16060,0
|
|
20230530,172600,47731634880,16060,16060,16060,16060,0
|
|
20230530,172500,47731634880,16060,16060,16060,16060,0
|
|
20230530,172400,47731634880,16060,16060,16060,16060,0
|
|
20230530,172300,47731634880,16060,16060,16060,16060,0
|
|
20230530,172200,47731634880,16060,16060,16060,16060,0
|
|
20230530,172100,47731634880,16060,16060,16060,16060,0
|
|
20230530,172000,47731634880,16060,16060,16060,16060,0
|
|
20230530,171900,47731634880,16060,16060,16060,16060,0
|
|
20230530,171800,47731634880,16060,16060,16060,16060,0
|
|
20230530,171700,47731634880,16060,16060,16060,16060,0
|
|
20230530,171600,47731634880,16060,16060,16060,16060,0
|
|
20230530,171500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,171400,47731634880,16060,16060,16060,16060,0
|
|
20230530,171300,47731634880,16060,16060,16060,16060,0
|
|
20230530,171200,47731634880,16060,16060,16060,16060,0
|
|
20230530,171100,47731634880,16060,16060,16060,16060,0
|
|
20230530,171000,47731634880,16060,16060,16060,16060,0
|
|
20230530,170900,47731634880,16060,16060,16060,16060,0
|
|
20230530,170800,47731634880,16060,16060,16060,16060,0
|
|
20230530,170700,47731634880,16060,16060,16060,16060,0
|
|
20230530,170600,47731634880,16060,16060,16060,16060,0
|
|
20230530,170500,47731634880,16060,16060,16060,16060,0
|
|
20230530,170400,47731634880,16060,16060,16060,16060,0
|
|
20230530,170300,47731634880,16060,16060,16060,16060,0
|
|
20230530,170200,47731634880,16060,16060,16060,16060,0
|
|
20230530,170100,47731634880,16060,16060,16060,16060,0
|
|
20230530,170000,47731634880,16060,16060,16060,16060,0
|
|
20230530,165900,47731634880,16060,16060,16060,16060,0
|
|
20230530,165800,47731634880,16060,16060,16060,16060,0
|
|
20230530,165700,47731634880,16060,16060,16060,16060,0
|
|
20230530,165600,47731634880,16060,16060,16060,16060,0
|
|
20230530,165500,47731634880,16060,16060,16060,16060,0
|
|
20230530,165400,47731634880,16060,16060,16060,16060,0
|
|
20230530,165300,47731634880,16060,16060,16060,16060,0
|
|
20230530,165200,47731634880,16060,16060,16060,16060,0
|
|
20230530,165100,47731634880,16060,16060,16060,16060,0
|
|
20230530,165000,47731634880,16060,16060,16060,16060,0
|
|
20230530,164900,47731634880,16060,16060,16060,16060,0
|
|
20230530,164800,47731634880,16060,16060,16060,16060,0
|
|
20230530,164700,47731634880,16060,16060,16060,16060,0
|
|
20230530,164600,47731634880,16060,16060,16060,16060,0
|
|
20230530,164500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,164400,47731634880,16060,16060,16060,16060,0
|
|
20230530,164300,47731634880,16060,16060,16060,16060,0
|
|
20230530,164200,47731634880,16060,16060,16060,16060,0
|
|
20230530,164100,47731634880,16060,16060,16060,16060,0
|
|
20230530,164000,47731634880,16060,16060,16060,16060,0
|
|
20230530,163900,47731634880,16060,16060,16060,16060,0
|
|
20230530,163800,47731634880,16060,16060,16060,16060,0
|
|
20230530,163700,47731634880,16060,16060,16060,16060,0
|
|
20230530,163600,47731634880,16060,16060,16060,16060,0
|
|
20230530,163500,47731634880,16060,16060,16060,16060,0
|
|
20230530,163400,47731634880,16060,16060,16060,16060,0
|
|
20230530,163300,47731634880,16060,16060,16060,16060,0
|
|
20230530,163200,47731634880,16060,16060,16060,16060,0
|
|
20230530,163100,47731634880,16060,16060,16060,16060,0
|
|
20230530,163000,47731634880,16060,16060,16060,16060,0
|
|
20230530,162900,47731634880,16060,16060,16060,16060,0
|
|
20230530,162800,47731634880,16060,16060,16060,16060,0
|
|
20230530,162700,47731634880,16060,16060,16060,16060,0
|
|
20230530,162600,47731634880,16060,16060,16060,16060,0
|
|
20230530,162500,47731634880,16060,16060,16060,16060,0
|
|
20230530,162400,47731634880,16060,16060,16060,16060,0
|
|
20230530,162300,47731634880,16060,16060,16060,16060,0
|
|
20230530,162200,47731634880,16060,16060,16060,16060,0
|
|
20230530,162100,47731634880,16060,16060,16060,16060,0
|
|
20230530,162000,47731634880,16060,16060,16060,16060,0
|
|
20230530,161900,47731634880,16060,16060,16060,16060,0
|
|
20230530,161800,47731634880,16060,16060,16060,16060,0
|
|
20230530,161700,47731634880,16060,16060,16060,16060,0
|
|
20230530,161600,47731634880,16060,16060,16060,16060,0
|
|
20230530,161500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,161400,47731634880,16060,16060,16060,16060,0
|
|
20230530,161300,47731634880,16060,16060,16060,16060,0
|
|
20230530,161200,47731634880,16060,16060,16060,16060,0
|
|
20230530,161100,47731634880,16060,16060,16060,16060,0
|
|
20230530,161000,47731634880,16060,16060,16060,16060,0
|
|
20230530,160900,47731634880,16060,16060,16060,16060,0
|
|
20230530,160800,47731634880,16060,16060,16060,16060,0
|
|
20230530,160700,47731634880,16060,16060,16060,16060,0
|
|
20230530,160600,47731634880,16060,16060,16060,16060,0
|
|
20230530,160500,47731634880,16060,16060,16060,16060,0
|
|
20230530,160400,47731634880,16060,16060,16060,16060,0
|
|
20230530,160300,47731634880,16060,16060,16060,16060,0
|
|
20230530,160200,47731634880,16060,16060,16060,16060,0
|
|
20230530,160100,47731634880,16060,16060,16060,16060,0
|
|
20230530,160000,47731634880,16060,16060,16060,16060,0
|
|
20230530,155900,47731634880,16060,16060,16060,16060,0
|
|
20230530,155800,47731634880,16060,16060,16060,16060,0
|
|
20230530,155700,47731634880,16060,16060,16060,16060,0
|
|
20230530,155600,47731634880,16060,16060,16060,16060,0
|
|
20230530,155500,47731634880,16060,16060,16060,16060,0
|
|
20230530,155400,47731634880,16060,16060,16060,16060,0
|
|
20230530,155300,47731634880,16060,16060,16060,16060,0
|
|
20230530,155200,47731634880,16060,16060,16060,16060,0
|
|
20230530,155100,47731634880,16060,16060,16060,16060,0
|
|
20230530,155000,47731634880,16060,16060,16060,16060,0
|
|
20230530,154900,47731634880,16060,16060,16060,16060,0
|
|
20230530,154800,47731634880,16060,16060,16060,16060,0
|
|
20230530,154700,47731634880,16060,16060,16060,16060,0
|
|
20230530,154600,47731634880,16060,16060,16060,16060,0
|
|
20230530,154500,47731634880,16060,16060,16060,16060,134928
|
|
20230530,154400,47731634880,16060,16060,16060,16060,0
|
|
20230530,154300,47731634880,16060,16060,16060,16060,0
|
|
20230530,154200,47731634880,16060,16060,16060,16060,0
|
|
20230530,154100,47731634880,16060,16060,16060,16060,0
|
|
20230530,154000,47731634880,16060,16060,16060,16060,0
|
|
20230530,153900,47731634880,16060,16060,16060,16060,0
|
|
20230530,153800,47731634880,16060,16060,16060,16060,0
|
|
20230530,153700,47731634880,16060,16060,16060,16060,0
|
|
20230530,153600,47731634880,16060,16060,16060,16060,0
|
|
20230530,153500,47731634880,16060,16060,16060,16060,0
|
|
20230530,153400,47731634880,16060,16060,16060,16060,0
|
|
20230530,153300,47731634880,16060,16060,16060,16060,0
|
|
20230530,153200,47731634880,16060,16060,16060,16060,0
|
|
20230530,153100,47731634880,16060,16060,16060,16060,0
|
|
20230530,153000,47731634880,16060,16060,16060,16060,134928
|
|
20230530,152900,45564691200,16030,16030,16030,16030,0
|
|
20230530,152800,45564691200,16030,16030,16030,16030,0
|
|
20230530,152700,45564691200,16030,16030,16030,16030,0
|
|
20230530,152600,45564691200,16030,16030,16030,16030,0
|
|
20230530,152500,45564691200,16030,16030,16030,16030,0
|
|
20230530,152400,45564691200,16030,16030,16030,16030,0
|
|
20230530,152300,45564691200,16030,16030,16030,16030,0
|
|
20230530,152200,45564691200,16030,16030,16030,16030,0
|
|
20230530,152100,45564691200,16030,16030,16030,16030,0
|
|
20230530,152000,45564691200,16030,16030,16030,16030,0
|
|
20230530,151900,45564691200,16030,15970,16030,15970,30804
|
|
20230530,151800,45072171990,15980,15970,15980,15960,7119
|
|
20230530,151700,44958470820,15970,15990,16000,15970,43724
|
|
20230530,151600,44259862400,16000,15990,16000,15990,3491
|
|
20230530,151500,44204023170,15990,15990,16000,15990,4511
|
|
20230530,151400,44131885530,15990,16000,16010,15990,15263
|
|
20230530,151300,43887664270,16000,16010,16010,16000,5891
|
|
20230530,151200,43793383070,16000,15990,16000,15980,13400
|
|
20230530,151100,43579054830,16000,15980,16000,15970,24085
|
|
20230530,151000,43194256960,15990,15980,15990,15970,21699
|
|
20230530,150900,42847517520,15980,15990,15990,15980,6972
|
|
20230530,150800,42736096840,15980,15980,15990,15970,45082
|
|
20230530,150700,42015845070,15980,15990,15990,15980,4860
|
|
20230530,150600,41938150560,15990,15980,15990,15970,27977
|
|
20230530,150500,41491084900,15980,15980,15990,15980,5897
|
|
20230530,150400,41396829380,15990,15990,16000,15980,27187
|
|
20230530,150300,40962106220,15990,16000,16000,15990,8771
|
|
20230530,150200,40821816030,15990,16000,16000,15990,3139
|
|
20230530,150100,40771618950,15990,16000,16000,15990,2474
|
|
20230530,150000,40732044230,16000,15990,16010,15990,12217
|
|
20230530,145900,40536577700,15990,16000,16010,15990,37358
|
|
20230530,145800,39938830620,16000,16010,16010,16000,8125
|
|
20230530,145700,39808818200,16010,16000,16010,16000,1344
|
|
20230530,145600,39787308270,16010,16000,16010,16000,3669
|
|
20230530,145500,39728590550,16000,16010,16020,16000,18213
|
|
20230530,145400,39437117510,16010,16000,16020,16000,14638
|
|
20230530,145300,39202766980,16000,16020,16030,16000,27530
|
|
20230530,145200,38761877090,16020,16020,16030,16020,2236
|
|
20230530,145100,38726041960,16030,16030,16040,16020,6259
|
|
20230530,145000,38625713910,16030,16040,16040,16030,10030
|
|
20230530,144900,38464924140,16040,16030,16040,16030,1935
|
|
20230530,144800,38433902690,16030,16030,16040,16030,1598
|
|
20230530,144700,38408286400,16030,16040,16040,16030,3242
|
|
20230530,144600,38356305690,16030,16040,16040,16030,3683
|
|
20230530,144500,38297241270,16030,16030,16040,16030,1469
|
|
20230530,144400,38273691680,16040,16040,16050,16030,7949
|
|
20230530,144300,38146192810,16040,16040,16050,16040,1829
|
|
20230530,144200,38116854660,16040,16040,16050,16040,2542
|
|
20230530,144100,38076080550,16050,16050,16050,16040,3678
|
|
20230530,144000,38017072950,16040,16050,16060,16040,9655
|
|
20230530,143900,37862109590,16050,16060,16060,16050,2119
|
|
20230530,143800,37828094760,16060,16060,16060,16050,1516
|
|
20230530,143700,37803761290,16050,16050,16060,16050,818
|
|
20230530,143600,37790631960,16050,16060,16060,16050,1366
|
|
20230530,143500,37768705730,16050,16050,16060,16050,2166
|
|
20230530,143400,37733935960,16060,16050,16060,16040,2347
|
|
20230530,143300,37696273590,16050,16040,16060,16040,1171
|
|
20230530,143200,37677488370,16040,16040,16060,16040,11255
|
|
20230530,143100,37496862520,16040,16040,16050,16030,6044
|
|
20230530,143000,37399942000,16040,16030,16050,16030,3620
|
|
20230530,142900,37341872060,16030,16030,16040,16030,1823
|
|
20230530,142800,37312644410,16030,16030,16040,16030,2567
|
|
20230530,142700,37271493930,16030,16050,16050,16030,4870
|
|
20230530,142600,37193387870,16040,16040,16050,16040,12476
|
|
20230530,142500,36993198690,16040,16050,16060,16040,5247
|
|
20230530,142400,36909002480,16050,16050,16060,16050,3918
|
|
20230530,142300,36846114470,16050,16050,16060,16050,13460
|
|
20230530,142200,36630075980,16060,16050,16060,16050,2598
|
|
20230530,142100,36588367500,16050,16050,16060,16050,1681
|
|
20230530,142000,36561380720,16060,16050,16060,16050,2021
|
|
20230530,141900,36528939750,16050,16060,16060,16050,2399
|
|
20230530,141800,36490433970,16050,16050,16060,16050,1470
|
|
20230530,141700,36466838000,16050,16050,16060,16050,934
|
|
20230530,141600,36451846910,16050,16040,16060,16040,5908
|
|
20230530,141500,36357030150,16040,16040,16050,16040,4767
|
|
20230530,141400,36280567230,16040,16060,16060,16040,2120
|
|
20230530,141300,36246550900,16050,16040,16050,16040,6812
|
|
20230530,141200,36137225500,16040,16040,16050,16040,1211
|
|
20230530,141100,36117799440,16050,16050,16050,16040,3188
|
|
20230530,141000,36066636130,16050,16050,16060,16040,3526
|
|
20230530,140900,36010045810,16050,16040,16050,16040,2443
|
|
20230530,140800,35970845000,16040,16040,16050,16040,981
|
|
20230530,140700,35955109380,16040,16050,16060,16040,4127
|
|
20230530,140600,35888872800,16040,16040,16050,16040,1945
|
|
20230530,140500,35857664100,16050,16050,16050,16040,6303
|
|
20230530,140400,35756511950,16040,16050,16050,16040,8539
|
|
20230530,140300,35619479330,16040,16030,16050,16030,9363
|
|
20230530,140200,35469287030,16030,16030,16040,16030,1205
|
|
20230530,140100,35449970090,16030,16040,16050,16030,2490
|
|
20230530,140000,35410037010,16040,16040,16050,16030,13185
|
|
20230530,135900,35198560040,16040,16040,16040,16030,2718
|
|
20230530,135800,35154976130,16030,16030,16040,16030,1079
|
|
20230530,135700,35137677440,16040,16030,16040,16030,1351
|
|
20230530,135600,35116017640,16030,16030,16040,16030,2585
|
|
20230530,135500,35074577180,16030,16030,16040,16030,910
|
|
20230530,135400,35059988490,16030,16040,16040,16030,1280
|
|
20230530,135300,35039469790,16030,16030,16040,16030,1965
|
|
20230530,135200,35007961830,16030,16040,16050,16030,3593
|
|
20230530,135100,34950330710,16040,16040,16050,16040,1288
|
|
20230530,135000,34929668310,16040,16040,16050,16040,3149
|
|
20230530,134900,34879154740,16040,16040,16050,16040,956
|
|
20230530,134800,34863819260,16040,16030,16050,16030,1414
|
|
20230530,134700,34841137650,16040,16040,16050,16030,1782
|
|
20230530,134600,34812556960,16040,16030,16040,16030,3587
|
|
20230530,134500,34755034820,16030,16040,16050,16030,2653
|
|
20230530,134400,34712482690,16050,16050,16050,16040,3982
|
|
20230530,134300,34648610390,16050,16050,16050,16040,1569
|
|
20230530,134200,34623438770,16040,16050,16050,16040,1817
|
|
20230530,134100,34594289230,16040,16040,16050,16040,3839
|
|
20230530,134000,34532710520,16040,16040,16050,16040,1173
|
|
20230530,133900,34513894800,16040,16040,16050,16030,2244
|
|
20230530,133800,34477902380,16040,16030,16040,16030,5076
|
|
20230530,133700,34396493370,16040,16030,16040,16030,3786
|
|
20230530,133600,34335773710,16040,16030,16040,16030,1118
|
|
20230530,133500,34317850480,16030,16040,16040,16030,2722
|
|
20230530,133400,34274211720,16030,16030,16040,16030,1683
|
|
20230530,133300,34247229270,16030,16040,16050,16030,2101
|
|
20230530,133200,34213539400,16050,16050,16050,16040,2139
|
|
20230530,133100,34179224280,16040,16030,16050,16030,3572
|
|
20230530,133000,34121914690,16040,16040,16050,16030,889
|
|
20230530,132900,34107654870,16040,16040,16050,16030,14970
|
|
20230530,132800,33867560570,16030,16030,16040,16020,2785
|
|
20230530,132700,33822923850,16020,16010,16040,16010,16987
|
|
20230530,132600,33550723070,16020,16010,16020,16000,11761
|
|
20230530,132500,33362525290,16010,16000,16020,16000,3900
|
|
20230530,132400,33300076020,16010,16010,16020,16000,3228
|
|
20230530,132300,33248397340,16010,16010,16020,16010,1225
|
|
20230530,132200,33228784990,16010,16010,16020,16010,2238
|
|
20230530,132100,33192954560,16010,16010,16020,16010,4923
|
|
20230530,132000,33114137120,16000,16010,16010,16000,25010
|
|
20230530,131900,32713961230,16010,16010,16010,16000,1699
|
|
20230530,131800,32686761410,16010,16010,16010,16000,2358
|
|
20230530,131700,32649027250,16010,16010,16010,16000,2173
|
|
20230530,131600,32614239720,16010,16000,16010,15990,7868
|
|
20230530,131500,32488358840,16000,16000,16010,15990,5769
|
|
20230530,131400,32396054350,16000,16010,16010,15990,55169
|
|
20230530,131300,31513281580,16010,16020,16020,16010,7001
|
|
20230530,131200,31401195230,16020,16020,16020,16010,2619
|
|
20230530,131100,31359252900,16020,16010,16020,16010,3984
|
|
20230530,131000,31295443600,16020,16010,16020,16010,3022
|
|
20230530,130900,31247043530,16010,16020,16020,16010,478
|
|
20230530,130800,31239389420,16010,16010,16020,16010,1226
|
|
20230530,130700,31219756550,16010,16020,16020,16010,1198
|
|
20230530,130600,31200574660,16020,16020,16030,16010,7121
|
|
20230530,130500,31086497610,16020,16020,16020,16010,6824
|
|
20230530,130400,30977219810,16020,16020,16030,16020,2451
|
|
20230530,130300,30937952170,16030,16020,16030,16020,885
|
|
20230530,130200,30923772430,16030,16020,16030,16020,2347
|
|
20230530,130100,30886170650,16020,16030,16030,16020,1840
|
|
20230530,130000,30856690420,16030,16020,16030,16010,2540
|
|
20230530,125900,30815996310,16020,16020,16020,16010,2538
|
|
20230530,125800,30775339590,16010,16010,16030,16010,3604
|
|
20230530,125700,30717607070,16010,16030,16030,16010,12003
|
|
20230530,125600,30525321390,16030,16030,16030,16020,1986
|
|
20230530,125500,30493499850,16030,16010,16030,16010,1673
|
|
20230530,125400,30466691500,16020,16020,16020,16010,3999
|
|
20230530,125300,30402653450,16020,16020,16020,16010,2131
|
|
20230530,125200,30368516690,16020,16010,16020,16010,1961
|
|
20230530,125100,30337103410,16020,16020,16020,16010,2149
|
|
20230530,125000,30302691300,16020,16020,16030,16010,13349
|
|
20230530,124900,30088838070,16020,16030,16040,16020,2415
|
|
20230530,124800,30050131430,16020,16030,16030,16020,2317
|
|
20230530,124700,30012993820,16020,16030,16030,16020,1172
|
|
20230530,124600,29994212790,16030,16030,16030,16020,2622
|
|
20230530,124500,29952198420,16030,16030,16040,16020,873
|
|
20230530,124400,29938205260,16040,16020,16040,16020,3229
|
|
20230530,124300,29886426150,16030,16020,16030,16020,1681
|
|
20230530,124200,29859482620,16020,16030,16030,16020,588
|
|
20230530,124100,29850059000,16020,16030,16030,16020,2986
|
|
20230530,124000,29802196000,16030,16030,16030,16020,1110
|
|
20230530,123900,29784407510,16030,16010,16030,16010,2045
|
|
20230530,123800,29751650450,16010,16000,16030,16000,7381
|
|
20230530,123700,29633469080,16010,16020,16020,16000,40250
|
|
20230530,123600,28988948670,16020,16020,16030,16010,5037
|
|
20230530,123500,28908257760,16020,16020,16020,16010,6189
|
|
20230530,123400,28809136840,16010,16020,16030,16010,14163
|
|
20230530,123300,28582253860,16020,16030,16030,16020,2874
|
|
20230530,123200,28536185450,16030,16030,16030,16020,5931
|
|
20230530,123100,28441118680,16030,16020,16030,16020,2493
|
|
20230530,123000,28401172410,16020,16030,16040,16020,11960
|
|
20230530,122900,28209444600,16040,16030,16040,16030,5349
|
|
20230530,122800,28123655910,16040,16030,16040,16030,621
|
|
20230530,122700,28113698820,16030,16030,16040,16030,310
|
|
20230530,122600,28108727040,16030,16050,16050,16030,4891
|
|
20230530,122500,28030283490,16040,16060,16060,16040,13311
|
|
20230530,122400,27816635930,16060,16050,16060,16050,1270
|
|
20230530,122300,27796244850,16050,16060,16060,16050,4209
|
|
20230530,122200,27728648390,16070,16060,16070,16060,540
|
|
20230530,122100,27719974330,16070,16050,16070,16050,2451
|
|
20230530,122000,27680623180,16050,16060,16060,16050,1424
|
|
20230530,121900,27657767760,16060,16040,16060,16040,2788
|
|
20230530,121800,27613023890,16040,16050,16050,16040,870
|
|
20230530,121700,27599063500,16050,16060,16060,16040,2329
|
|
20230530,121600,27561684690,16050,16050,16060,16050,1570
|
|
20230530,121500,27536485580,16050,16050,16080,16040,6494
|
|
20230530,121400,27432217770,16050,16050,16060,16040,5759
|
|
20230530,121300,27339789200,16050,16050,16060,16050,875
|
|
20230530,121200,27325741330,16060,16060,16060,16050,196
|
|
20230530,121100,27322595220,16060,16060,16070,16040,4277
|
|
20230530,121000,27253929140,16060,16070,16080,16050,19106
|
|
20230530,120900,26947036030,16070,16090,16090,16070,7061
|
|
20230530,120800,26833495170,16090,16080,16090,16080,1170
|
|
20230530,120700,26814677640,16090,16080,16090,16080,1398
|
|
20230530,120600,26792188340,16080,16080,16090,16080,764
|
|
20230530,120500,26779903070,16080,16090,16090,16080,3824
|
|
20230530,120400,26718407580,16090,16100,16100,16080,4736
|
|
20230530,120300,26642205680,16090,16090,16100,16090,436
|
|
20230530,120200,26635188130,16100,16090,16100,16090,2434
|
|
20230530,120100,26596018780,16080,16070,16090,16070,4098
|
|
20230530,120000,26530120740,16070,16080,16080,16070,1267
|
|
20230530,115900,26509755620,16070,16070,16080,16070,783
|
|
20230530,115800,26497169720,16070,16080,16080,16070,1091
|
|
20230530,115700,26479634140,16070,16070,16080,16070,1045
|
|
20230530,115600,26462839060,16070,16070,16080,16070,738
|
|
20230530,115500,26450978400,16070,16080,16080,16070,541
|
|
20230530,115400,26442283500,16070,16090,16090,16070,7018
|
|
20230530,115300,26329435540,16080,16080,16090,16080,2762
|
|
20230530,115200,26285016760,16090,16080,16100,16080,1873
|
|
20230530,115100,26254881970,16080,16090,16090,16080,1834
|
|
20230530,115000,26225374550,16080,16090,16100,16080,3830
|
|
20230530,114900,26163750820,16100,16090,16100,16090,1563
|
|
20230530,114800,26138596660,16090,16080,16100,16080,5744
|
|
20230530,114700,26046172380,16080,16080,16090,16080,966
|
|
20230530,114600,26030636880,16080,16080,16090,16080,454
|
|
20230530,114500,26023335480,16080,16090,16090,16080,1028
|
|
20230530,114400,26006805130,16080,16080,16090,16080,3752
|
|
20230530,114300,25946471200,16080,16070,16080,16070,709
|
|
20230530,114200,25935076010,16070,16070,16080,16070,539
|
|
20230530,114100,25926414270,16070,16070,16070,16060,1919
|
|
20230530,114000,25895576070,16070,16070,16070,16060,1751
|
|
20230530,113900,25867442220,16060,16060,16070,16060,1063
|
|
20230530,113800,25850367850,16060,16050,16060,16050,1187
|
|
20230530,113700,25831305990,16050,16050,16060,16050,9648
|
|
20230530,113600,25676443320,16050,16050,16050,16040,2073
|
|
20230530,113500,25643173510,16050,16040,16060,16040,2864
|
|
20230530,113400,25597211950,16040,16040,16050,16030,1634
|
|
20230530,113300,25571005380,16030,16040,16050,16030,3950
|
|
20230530,113200,25507652410,16040,16040,16040,16030,3520
|
|
20230530,113100,25451201630,16040,16040,16040,16030,2105
|
|
20230530,113000,25417450690,16040,16040,16040,16030,458
|
|
20230530,112900,25410108870,16030,16030,16040,16020,3026
|
|
20230530,112800,25361592300,16030,16040,16040,16020,11813
|
|
20230530,112700,25172300660,16040,16040,16050,16030,18398
|
|
20230530,112600,24877324530,16040,16040,16050,16030,2870
|
|
20230530,112500,24831290200,16040,16040,16040,16040,1503
|
|
20230530,112400,24807182080,16040,16040,16050,16030,3908
|
|
20230530,112300,24744497230,16050,16040,16050,16040,894
|
|
20230530,112200,24730156050,16040,16050,16060,16040,10406
|
|
20230530,112100,24563134290,16050,16040,16060,16040,6994
|
|
20230530,112000,24450895170,16040,16040,16050,16040,1723
|
|
20230530,111900,24423256600,16040,16050,16050,16030,8704
|
|
20230530,111800,24283636040,16050,16060,16060,16050,1128
|
|
20230530,111700,24265528160,16060,16050,16060,16050,855
|
|
20230530,111600,24251804670,16050,16050,16060,16050,702
|
|
20230530,111500,24240537240,16050,16050,16050,16040,2106
|
|
20230530,111400,24206736630,16050,16040,16060,16040,1707
|
|
20230530,111300,24179350180,16040,16030,16080,16030,163
|
|
20230530,111200,24176734470,16030,16050,16070,16020,26673
|
|
20230530,111100,23749053780,16040,16050,16060,16040,11055
|
|
20230530,111000,23571645270,16050,16080,16080,16050,7004
|
|
20230530,110900,23459178770,16070,16070,16070,16060,2745
|
|
20230530,110800,23415071880,16060,16070,16070,16060,1724
|
|
20230530,110700,23387380070,16070,16080,16080,16070,3935
|
|
20230530,110600,23324143720,16070,16080,16090,16070,5428
|
|
20230530,110500,23236893390,16080,16100,16100,16080,8691
|
|
20230530,110400,23097120760,16100,16080,16100,16080,740
|
|
20230530,110300,23085213930,16080,16090,16100,16080,4715
|
|
20230530,110200,23009342120,16090,16090,16100,16090,2420
|
|
20230530,110100,22970403740,16090,16100,16100,16090,877
|
|
20230530,110000,22956290360,16090,16090,16100,16080,3094
|
|
20230530,105900,22906509870,16090,16090,16090,16080,1516
|
|
20230530,105800,22882119550,16090,16080,16090,16080,1908
|
|
20230530,105700,22851434140,16080,16090,16090,16080,820
|
|
20230530,105600,22838248290,16090,16090,16100,16080,5923
|
|
20230530,105500,22742952390,16090,16090,16100,16090,2198
|
|
20230530,105400,22707586560,16090,16090,16090,16090,352
|
|
20230530,105300,22701922880,16090,16100,16100,16090,1035
|
|
20230530,105200,22685267180,16100,16100,16100,16080,5864
|
|
20230530,105100,22590915390,16100,16090,16100,16090,491
|
|
20230530,105000,22583014440,16090,16080,16100,16080,4294
|
|
20230530,104900,22513925520,16080,16090,16100,16080,4768
|
|
20230530,104800,22437229740,16080,16100,16100,16080,1726
|
|
20230530,104700,22409461030,16100,16110,16110,16090,2872
|
|
20230530,104600,22363233590,16100,16080,16100,16080,7217
|
|
20230530,104500,22247127310,16080,16090,16100,16080,7068
|
|
20230530,104400,22133400130,16100,16100,16100,16090,385
|
|
20230530,104300,22127204650,16100,16100,16110,16100,9030
|
|
20230530,104200,21981820210,16100,16110,16120,16100,11248
|
|
20230530,104100,21800636950,16110,16120,16120,16110,1413
|
|
20230530,104000,21777865720,16110,16120,16120,16110,786
|
|
20230530,103900,21765197820,16120,16120,16120,16110,2677
|
|
20230530,103800,21722046680,16120,16120,16130,16120,5522
|
|
20230530,103700,21633031730,16120,16130,16130,16120,1236
|
|
20230530,103600,21613106340,16130,16120,16130,16100,10911
|
|
20230530,103500,21437226440,16120,16090,16120,16090,3249
|
|
20230530,103400,21384913150,16090,16100,16100,16090,1091
|
|
20230530,103300,21367348840,16100,16110,16120,16100,10197
|
|
20230530,103200,21203110730,16110,16110,16120,16110,4358
|
|
20230530,103100,21132901750,16110,16110,16120,16100,2511
|
|
20230530,103000,21092447640,16110,16110,16120,16100,1903
|
|
20230530,102900,21061789630,16110,16120,16120,16110,4868
|
|
20230530,102800,20983363510,16120,16130,16130,16110,10026
|
|
20230530,102700,20821689550,16120,16120,16120,16110,8245
|
|
20230530,102600,20688805220,16110,16120,16120,16110,3274
|
|
20230530,102500,20636057660,16120,16120,16130,16110,2913
|
|
20230530,102400,20589100010,16120,16140,16140,16110,15979
|
|
20230530,102300,20331325180,16130,16100,16140,16100,19451
|
|
20230530,102200,20017764770,16100,16090,16110,16090,11244
|
|
20230530,102100,19836733510,16100,16090,16100,16090,1575
|
|
20230530,102000,19811390910,16090,16080,16100,16080,3173
|
|
20230530,101900,19760340780,16080,16080,16090,16070,1143
|
|
20230530,101800,19741963180,16070,16080,16090,16070,9149
|
|
20230530,101700,19594872450,16080,16070,16080,16070,1111
|
|
20230530,101600,19577008950,16070,16070,16080,16070,1543
|
|
20230530,101500,19552201680,16070,16070,16080,16070,968
|
|
20230530,101400,19536643100,16060,16060,16080,16050,1728
|
|
20230530,101300,19508884330,16070,16060,16080,16050,1935
|
|
20230530,101200,19477809610,16060,16050,16070,16050,2720
|
|
20230530,101100,19434112070,16060,16060,16060,16040,7324
|
|
20230530,101000,19316527560,16050,16040,16060,16040,3831
|
|
20230530,100900,19255050700,16050,16070,16070,16040,10129
|
|
20230530,100800,19092427870,16060,16060,16070,16060,3883
|
|
20230530,100700,19030029790,16060,16060,16080,16060,8278
|
|
20230530,100600,18897050620,16060,16070,16070,16060,5564
|
|
20230530,100500,18807681240,16070,16060,16080,16060,5302
|
|
20230530,100400,18722480360,16060,16060,16060,16050,4049
|
|
20230530,100300,18657464480,16050,16050,16060,16040,3316
|
|
20230530,100200,18604244350,16050,16060,16060,16040,8895
|
|
20230530,100100,18461491490,16050,16040,16060,16040,13135
|
|
20230530,100000,18250678960,16050,16040,16050,16030,8877
|
|
20230530,095900,18108276820,16040,16040,16040,16030,3025
|
|
20230530,095800,18059768900,16030,16030,16040,16030,2021
|
|
20230530,095700,18027371820,16030,16030,16040,16020,4624
|
|
20230530,095600,17953248040,16020,16030,16040,16020,3649
|
|
20230530,095500,17894758350,16030,16040,16050,16020,8665
|
|
20230530,095400,17755811360,16050,16050,16050,16040,3573
|
|
20230530,095300,17698492660,16040,16040,16050,16040,461
|
|
20230530,095200,17691095340,16040,16040,16050,16040,1512
|
|
20230530,095100,17666840170,16040,16020,16040,16010,14059
|
|
20230530,095000,17441594910,16020,16030,16030,16020,2346
|
|
20230530,094900,17404004190,16030,16050,16050,16020,13319
|
|
20230530,094800,17190416890,16050,16050,16060,16050,3364
|
|
20230530,094700,17136422650,16050,16050,16060,16050,5286
|
|
20230530,094600,17051579520,16050,16050,16060,16030,1809
|
|
20230530,094500,17022540270,16050,16020,16060,16020,7984
|
|
20230530,094400,16894520030,16020,16020,16020,16000,15007
|
|
20230530,094300,16654250880,16020,16030,16030,16010,10151
|
|
20230530,094200,16491661050,16030,16040,16050,16020,13723
|
|
20230530,094100,16271590410,16040,16050,16060,16030,7110
|
|
20230530,094000,16157494050,16050,16070,16080,16050,6161
|
|
20230530,093900,16058516920,16070,16060,16080,16060,7180
|
|
20230530,093800,15943161260,16050,16080,16090,16050,15219
|
|
20230530,093700,15698698610,16090,16000,16090,15990,89300
|
|
20230530,093600,14266719630,16010,16000,16010,15990,37590
|
|
20230530,093500,13665365040,16010,16050,16050,16000,43212
|
|
20230530,093400,12973528500,16050,16060,16060,16040,25153
|
|
20230530,093300,12569948600,16050,16050,16060,16050,7022
|
|
20230530,093200,12457218240,16050,16080,16080,16040,27958
|
|
20230530,093100,12008258180,16080,16090,16100,16070,14361
|
|
20230530,093000,11777261490,16090,16090,16090,16080,6768
|
|
20230530,092900,11668388010,16090,16120,16130,16090,9537
|
|
20230530,092800,11514851990,16120,16090,16120,16090,17865
|
|
20230530,092700,11227197410,16090,16090,16100,16080,10063
|
|
20230530,092600,11065287780,16080,16090,16090,16080,4970
|
|
20230530,092500,10985325810,16090,16090,16090,16080,6202
|
|
20230530,092400,10885545070,16100,16090,16100,16080,14218
|
|
20230530,092300,10656851160,16100,16100,16100,16080,9638
|
|
20230530,092200,10501747960,16090,16100,16110,16090,19830
|
|
20230530,092100,10182531700,16110,16090,16110,16090,4868
|
|
20230530,092000,10104161090,16090,16100,16100,16080,16555
|
|
20230530,091900,9837690380,16100,16100,16110,16090,24198
|
|
20230530,091800,9448237710,16110,16130,16140,16110,12147
|
|
20230530,091700,9252387460,16130,16180,16180,16130,14941
|
|
20230530,091600,9010988460,16180,16200,16200,16180,8631
|
|
20230530,091500,8871315990,16190,16200,16210,16190,16652
|
|
20230530,091400,8601581410,16200,16210,16220,16200,19576
|
|
20230530,091300,8284392160,16220,16230,16240,16210,12167
|
|
20230530,091200,8086952870,16230,16240,16240,16220,8235
|
|
20230530,091100,7953273590,16240,16210,16250,16210,15174
|
|
20230530,091000,7706868270,16220,16210,16260,16210,16830
|
|
20230530,090900,7433536150,16210,16240,16250,16210,35680
|
|
20230530,090800,6854102890,16240,16240,16260,16240,22752
|
|
20230530,090700,6484436290,16250,16250,16260,16240,21846
|
|
20230530,090600,6129455470,16250,16220,16260,16220,33919
|
|
20230530,090500,5578383870,16220,16190,16260,16190,80125
|
|
20230530,090400,4278122630,16190,16200,16210,16170,18469
|
|
20230530,090300,3979111460,16200,16160,16220,16150,37675
|
|
20230530,090200,3368792300,16160,16170,16210,16110,75672
|
|
20230530,090100,2144649710,16170,16140,16190,16130,44119
|
|
20230530,090000,1431913520,16140,16030,16160,16030,89022
|