711 lines
40 KiB
CSV
711 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,204700,217192780710,18870,18870,18870,18870,0
|
|
20230613,204600,217192780710,18870,18870,18870,18870,0
|
|
20230613,204500,217192780710,18870,18870,18870,18870,0
|
|
20230613,204400,217192780710,18870,18870,18870,18870,0
|
|
20230613,204300,217192780710,18870,18870,18870,18870,0
|
|
20230613,204200,217192780710,18870,18870,18870,18870,0
|
|
20230613,204100,217192780710,18870,18870,18870,18870,0
|
|
20230613,204000,217192780710,18870,18870,18870,18870,0
|
|
20230613,203900,217192780710,18870,18870,18870,18870,0
|
|
20230613,203800,217192780710,18870,18870,18870,18870,0
|
|
20230613,203700,217192780710,18870,18870,18870,18870,0
|
|
20230613,203600,217192780710,18870,18870,18870,18870,0
|
|
20230613,203500,217192780710,18870,18870,18870,18870,0
|
|
20230613,203400,217192780710,18870,18870,18870,18870,0
|
|
20230613,203300,217192780710,18870,18870,18870,18870,0
|
|
20230613,203200,217192780710,18870,18870,18870,18870,0
|
|
20230613,203100,217192780710,18870,18870,18870,18870,0
|
|
20230613,203000,217192780710,18870,18870,18870,18870,0
|
|
20230613,202900,217192780710,18870,18870,18870,18870,0
|
|
20230613,202800,217192780710,18870,18870,18870,18870,0
|
|
20230613,202700,217192780710,18870,18870,18870,18870,0
|
|
20230613,202600,217192780710,18870,18870,18870,18870,0
|
|
20230613,202500,217192780710,18870,18870,18870,18870,0
|
|
20230613,202400,217192780710,18870,18870,18870,18870,0
|
|
20230613,202300,217192780710,18870,18870,18870,18870,0
|
|
20230613,202200,217192780710,18870,18870,18870,18870,0
|
|
20230613,202100,217192780710,18870,18870,18870,18870,0
|
|
20230613,202000,217192780710,18870,18870,18870,18870,0
|
|
20230613,201900,217192780710,18870,18870,18870,18870,0
|
|
20230613,201800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,201700,217192780710,18870,18870,18870,18870,0
|
|
20230613,201600,217192780710,18870,18870,18870,18870,0
|
|
20230613,201500,217192780710,18870,18870,18870,18870,0
|
|
20230613,201400,217192780710,18870,18870,18870,18870,0
|
|
20230613,201300,217192780710,18870,18870,18870,18870,0
|
|
20230613,201200,217192780710,18870,18870,18870,18870,0
|
|
20230613,201100,217192780710,18870,18870,18870,18870,0
|
|
20230613,201000,217192780710,18870,18870,18870,18870,0
|
|
20230613,200900,217192780710,18870,18870,18870,18870,0
|
|
20230613,200800,217192780710,18870,18870,18870,18870,0
|
|
20230613,200700,217192780710,18870,18870,18870,18870,0
|
|
20230613,200600,217192780710,18870,18870,18870,18870,0
|
|
20230613,200500,217192780710,18870,18870,18870,18870,0
|
|
20230613,200400,217192780710,18870,18870,18870,18870,0
|
|
20230613,200300,217192780710,18870,18870,18870,18870,0
|
|
20230613,200200,217192780710,18870,18870,18870,18870,0
|
|
20230613,200100,217192780710,18870,18870,18870,18870,0
|
|
20230613,200000,217192780710,18870,18870,18870,18870,0
|
|
20230613,195900,217192780710,18870,18870,18870,18870,0
|
|
20230613,195800,217192780710,18870,18870,18870,18870,0
|
|
20230613,195700,217192780710,18870,18870,18870,18870,0
|
|
20230613,195600,217192780710,18870,18870,18870,18870,0
|
|
20230613,195500,217192780710,18870,18870,18870,18870,0
|
|
20230613,195400,217192780710,18870,18870,18870,18870,0
|
|
20230613,195300,217192780710,18870,18870,18870,18870,0
|
|
20230613,195200,217192780710,18870,18870,18870,18870,0
|
|
20230613,195100,217192780710,18870,18870,18870,18870,0
|
|
20230613,195000,217192780710,18870,18870,18870,18870,0
|
|
20230613,194900,217192780710,18870,18870,18870,18870,0
|
|
20230613,194800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,194700,217192780710,18870,18870,18870,18870,0
|
|
20230613,194600,217192780710,18870,18870,18870,18870,0
|
|
20230613,194500,217192780710,18870,18870,18870,18870,0
|
|
20230613,194400,217192780710,18870,18870,18870,18870,0
|
|
20230613,194300,217192780710,18870,18870,18870,18870,0
|
|
20230613,194200,217192780710,18870,18870,18870,18870,0
|
|
20230613,194100,217192780710,18870,18870,18870,18870,0
|
|
20230613,194000,217192780710,18870,18870,18870,18870,0
|
|
20230613,193900,217192780710,18870,18870,18870,18870,0
|
|
20230613,193800,217192780710,18870,18870,18870,18870,0
|
|
20230613,193700,217192780710,18870,18870,18870,18870,0
|
|
20230613,193600,217192780710,18870,18870,18870,18870,0
|
|
20230613,193500,217192780710,18870,18870,18870,18870,0
|
|
20230613,193400,217192780710,18870,18870,18870,18870,0
|
|
20230613,193300,217192780710,18870,18870,18870,18870,0
|
|
20230613,193200,217192780710,18870,18870,18870,18870,0
|
|
20230613,193100,217192780710,18870,18870,18870,18870,0
|
|
20230613,193000,217192780710,18870,18870,18870,18870,0
|
|
20230613,192900,217192780710,18870,18870,18870,18870,0
|
|
20230613,192800,217192780710,18870,18870,18870,18870,0
|
|
20230613,192700,217192780710,18870,18870,18870,18870,0
|
|
20230613,192600,217192780710,18870,18870,18870,18870,0
|
|
20230613,192500,217192780710,18870,18870,18870,18870,0
|
|
20230613,192400,217192780710,18870,18870,18870,18870,0
|
|
20230613,192300,217192780710,18870,18870,18870,18870,0
|
|
20230613,192200,217192780710,18870,18870,18870,18870,0
|
|
20230613,192100,217192780710,18870,18870,18870,18870,0
|
|
20230613,192000,217192780710,18870,18870,18870,18870,0
|
|
20230613,191900,217192780710,18870,18870,18870,18870,0
|
|
20230613,191800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,191700,217192780710,18870,18870,18870,18870,0
|
|
20230613,191600,217192780710,18870,18870,18870,18870,0
|
|
20230613,191500,217192780710,18870,18870,18870,18870,0
|
|
20230613,191400,217192780710,18870,18870,18870,18870,0
|
|
20230613,191300,217192780710,18870,18870,18870,18870,0
|
|
20230613,191200,217192780710,18870,18870,18870,18870,0
|
|
20230613,191100,217192780710,18870,18870,18870,18870,0
|
|
20230613,191000,217192780710,18870,18870,18870,18870,0
|
|
20230613,190900,217192780710,18870,18870,18870,18870,0
|
|
20230613,190800,217192780710,18870,18870,18870,18870,0
|
|
20230613,190700,217192780710,18870,18870,18870,18870,0
|
|
20230613,190600,217192780710,18870,18870,18870,18870,0
|
|
20230613,190500,217192780710,18870,18870,18870,18870,0
|
|
20230613,190400,217192780710,18870,18870,18870,18870,0
|
|
20230613,190300,217192780710,18870,18870,18870,18870,0
|
|
20230613,190200,217192780710,18870,18870,18870,18870,0
|
|
20230613,190100,217192780710,18870,18870,18870,18870,0
|
|
20230613,190000,217192780710,18870,18870,18870,18870,0
|
|
20230613,185900,217192780710,18870,18870,18870,18870,0
|
|
20230613,185800,217192780710,18870,18870,18870,18870,0
|
|
20230613,185700,217192780710,18870,18870,18870,18870,0
|
|
20230613,185600,217192780710,18870,18870,18870,18870,0
|
|
20230613,185500,217192780710,18870,18870,18870,18870,0
|
|
20230613,185400,217192780710,18870,18870,18870,18870,0
|
|
20230613,185300,217192780710,18870,18870,18870,18870,0
|
|
20230613,185200,217192780710,18870,18870,18870,18870,0
|
|
20230613,185100,217192780710,18870,18870,18870,18870,0
|
|
20230613,185000,217192780710,18870,18870,18870,18870,0
|
|
20230613,184900,217192780710,18870,18870,18870,18870,0
|
|
20230613,184800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,184700,217192780710,18870,18870,18870,18870,0
|
|
20230613,184600,217192780710,18870,18870,18870,18870,0
|
|
20230613,184500,217192780710,18870,18870,18870,18870,0
|
|
20230613,184400,217192780710,18870,18870,18870,18870,0
|
|
20230613,184300,217192780710,18870,18870,18870,18870,0
|
|
20230613,184200,217192780710,18870,18870,18870,18870,0
|
|
20230613,184100,217192780710,18870,18870,18870,18870,0
|
|
20230613,184000,217192780710,18870,18870,18870,18870,0
|
|
20230613,183900,217192780710,18870,18870,18870,18870,0
|
|
20230613,183800,217192780710,18870,18870,18870,18870,0
|
|
20230613,183700,217192780710,18870,18870,18870,18870,0
|
|
20230613,183600,217192780710,18870,18870,18870,18870,0
|
|
20230613,183500,217192780710,18870,18870,18870,18870,0
|
|
20230613,183400,217192780710,18870,18870,18870,18870,0
|
|
20230613,183300,217192780710,18870,18870,18870,18870,0
|
|
20230613,183200,217192780710,18870,18870,18870,18870,0
|
|
20230613,183100,217192780710,18870,18870,18870,18870,0
|
|
20230613,183000,217192780710,18870,18870,18870,18870,0
|
|
20230613,182900,217192780710,18870,18870,18870,18870,0
|
|
20230613,182800,217192780710,18870,18870,18870,18870,0
|
|
20230613,182700,217192780710,18870,18870,18870,18870,0
|
|
20230613,182600,217192780710,18870,18870,18870,18870,0
|
|
20230613,182500,217192780710,18870,18870,18870,18870,0
|
|
20230613,182400,217192780710,18870,18870,18870,18870,0
|
|
20230613,182300,217192780710,18870,18870,18870,18870,0
|
|
20230613,182200,217192780710,18870,18870,18870,18870,0
|
|
20230613,182100,217192780710,18870,18870,18870,18870,0
|
|
20230613,182000,217192780710,18870,18870,18870,18870,0
|
|
20230613,181900,217192780710,18870,18870,18870,18870,0
|
|
20230613,181800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,181700,217192780710,18870,18870,18870,18870,0
|
|
20230613,181600,217192780710,18870,18870,18870,18870,0
|
|
20230613,181500,217192780710,18870,18870,18870,18870,0
|
|
20230613,181400,217192780710,18870,18870,18870,18870,0
|
|
20230613,181300,217192780710,18870,18870,18870,18870,0
|
|
20230613,181200,217192780710,18870,18870,18870,18870,0
|
|
20230613,181100,217192780710,18870,18870,18870,18870,0
|
|
20230613,181000,217192780710,18870,18870,18870,18870,0
|
|
20230613,180900,217192780710,18870,18870,18870,18870,0
|
|
20230613,180800,217192780710,18870,18870,18870,18870,0
|
|
20230613,180700,217192780710,18870,18870,18870,18870,0
|
|
20230613,180600,217192780710,18870,18870,18870,18870,0
|
|
20230613,180500,217192780710,18870,18870,18870,18870,0
|
|
20230613,180400,217192780710,18870,18870,18870,18870,0
|
|
20230613,180300,217192780710,18870,18870,18870,18870,0
|
|
20230613,180200,217192780710,18870,18870,18870,18870,0
|
|
20230613,180100,217192780710,18870,18870,18870,18870,0
|
|
20230613,180000,217192780710,18870,18870,18870,18870,0
|
|
20230613,175900,217192780710,18870,18870,18870,18870,0
|
|
20230613,175800,217192780710,18870,18870,18870,18870,0
|
|
20230613,175700,217192780710,18870,18870,18870,18870,0
|
|
20230613,175600,217192780710,18870,18870,18870,18870,0
|
|
20230613,175500,217192780710,18870,18870,18870,18870,0
|
|
20230613,175400,217192780710,18870,18870,18870,18870,0
|
|
20230613,175300,217192780710,18870,18870,18870,18870,0
|
|
20230613,175200,217192780710,18870,18870,18870,18870,0
|
|
20230613,175100,217192780710,18870,18870,18870,18870,0
|
|
20230613,175000,217192780710,18870,18870,18870,18870,0
|
|
20230613,174900,217192780710,18870,18870,18870,18870,0
|
|
20230613,174800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,174700,217192780710,18870,18870,18870,18870,0
|
|
20230613,174600,217192780710,18870,18870,18870,18870,0
|
|
20230613,174500,217192780710,18870,18870,18870,18870,0
|
|
20230613,174400,217192780710,18870,18870,18870,18870,0
|
|
20230613,174300,217192780710,18870,18870,18870,18870,0
|
|
20230613,174200,217192780710,18870,18870,18870,18870,0
|
|
20230613,174100,217192780710,18870,18870,18870,18870,0
|
|
20230613,174000,217192780710,18870,18870,18870,18870,0
|
|
20230613,173900,217192780710,18870,18870,18870,18870,0
|
|
20230613,173800,217192780710,18870,18870,18870,18870,0
|
|
20230613,173700,217192780710,18870,18870,18870,18870,0
|
|
20230613,173600,217192780710,18870,18870,18870,18870,0
|
|
20230613,173500,217192780710,18870,18870,18870,18870,0
|
|
20230613,173400,217192780710,18870,18870,18870,18870,0
|
|
20230613,173300,217192780710,18870,18870,18870,18870,0
|
|
20230613,173200,217192780710,18870,18870,18870,18870,0
|
|
20230613,173100,217192780710,18870,18870,18870,18870,0
|
|
20230613,173000,217192780710,18870,18870,18870,18870,0
|
|
20230613,172900,217192780710,18870,18870,18870,18870,0
|
|
20230613,172800,217192780710,18870,18870,18870,18870,0
|
|
20230613,172700,217192780710,18870,18870,18870,18870,0
|
|
20230613,172600,217192780710,18870,18870,18870,18870,0
|
|
20230613,172500,217192780710,18870,18870,18870,18870,0
|
|
20230613,172400,217192780710,18870,18870,18870,18870,0
|
|
20230613,172300,217192780710,18870,18870,18870,18870,0
|
|
20230613,172200,217192780710,18870,18870,18870,18870,0
|
|
20230613,172100,217192780710,18870,18870,18870,18870,0
|
|
20230613,172000,217192780710,18870,18870,18870,18870,0
|
|
20230613,171900,217192780710,18870,18870,18870,18870,0
|
|
20230613,171800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,171700,217192780710,18870,18870,18870,18870,0
|
|
20230613,171600,217192780710,18870,18870,18870,18870,0
|
|
20230613,171500,217192780710,18870,18870,18870,18870,0
|
|
20230613,171400,217192780710,18870,18870,18870,18870,0
|
|
20230613,171300,217192780710,18870,18870,18870,18870,0
|
|
20230613,171200,217192780710,18870,18870,18870,18870,0
|
|
20230613,171100,217192780710,18870,18870,18870,18870,0
|
|
20230613,171000,217192780710,18870,18870,18870,18870,0
|
|
20230613,170900,217192780710,18870,18870,18870,18870,0
|
|
20230613,170800,217192780710,18870,18870,18870,18870,0
|
|
20230613,170700,217192780710,18870,18870,18870,18870,0
|
|
20230613,170600,217192780710,18870,18870,18870,18870,0
|
|
20230613,170500,217192780710,18870,18870,18870,18870,0
|
|
20230613,170400,217192780710,18870,18870,18870,18870,0
|
|
20230613,170300,217192780710,18870,18870,18870,18870,0
|
|
20230613,170200,217192780710,18870,18870,18870,18870,0
|
|
20230613,170100,217192780710,18870,18870,18870,18870,0
|
|
20230613,170000,217192780710,18870,18870,18870,18870,0
|
|
20230613,165900,217192780710,18870,18870,18870,18870,0
|
|
20230613,165800,217192780710,18870,18870,18870,18870,0
|
|
20230613,165700,217192780710,18870,18870,18870,18870,0
|
|
20230613,165600,217192780710,18870,18870,18870,18870,0
|
|
20230613,165500,217192780710,18870,18870,18870,18870,0
|
|
20230613,165400,217192780710,18870,18870,18870,18870,0
|
|
20230613,165300,217192780710,18870,18870,18870,18870,0
|
|
20230613,165200,217192780710,18870,18870,18870,18870,0
|
|
20230613,165100,217192780710,18870,18870,18870,18870,0
|
|
20230613,165000,217192780710,18870,18870,18870,18870,0
|
|
20230613,164900,217192780710,18870,18870,18870,18870,0
|
|
20230613,164800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,164700,217192780710,18870,18870,18870,18870,0
|
|
20230613,164600,217192780710,18870,18870,18870,18870,0
|
|
20230613,164500,217192780710,18870,18870,18870,18870,0
|
|
20230613,164400,217192780710,18870,18870,18870,18870,0
|
|
20230613,164300,217192780710,18870,18870,18870,18870,0
|
|
20230613,164200,217192780710,18870,18870,18870,18870,0
|
|
20230613,164100,217192780710,18870,18870,18870,18870,0
|
|
20230613,164000,217192780710,18870,18870,18870,18870,0
|
|
20230613,163900,217192780710,18870,18870,18870,18870,0
|
|
20230613,163800,217192780710,18870,18870,18870,18870,0
|
|
20230613,163700,217192780710,18870,18870,18870,18870,0
|
|
20230613,163600,217192780710,18870,18870,18870,18870,0
|
|
20230613,163500,217192780710,18870,18870,18870,18870,0
|
|
20230613,163400,217192780710,18870,18870,18870,18870,0
|
|
20230613,163300,217192780710,18870,18870,18870,18870,0
|
|
20230613,163200,217192780710,18870,18870,18870,18870,0
|
|
20230613,163100,217192780710,18870,18870,18870,18870,0
|
|
20230613,163000,217192780710,18870,18870,18870,18870,0
|
|
20230613,162900,217192780710,18870,18870,18870,18870,0
|
|
20230613,162800,217192780710,18870,18870,18870,18870,0
|
|
20230613,162700,217192780710,18870,18870,18870,18870,0
|
|
20230613,162600,217192780710,18870,18870,18870,18870,0
|
|
20230613,162500,217192780710,18870,18870,18870,18870,0
|
|
20230613,162400,217192780710,18870,18870,18870,18870,0
|
|
20230613,162300,217192780710,18870,18870,18870,18870,0
|
|
20230613,162200,217192780710,18870,18870,18870,18870,0
|
|
20230613,162100,217192780710,18870,18870,18870,18870,0
|
|
20230613,162000,217192780710,18870,18870,18870,18870,0
|
|
20230613,161900,217192780710,18870,18870,18870,18870,0
|
|
20230613,161800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,161700,217192780710,18870,18870,18870,18870,0
|
|
20230613,161600,217192780710,18870,18870,18870,18870,0
|
|
20230613,161500,217192780710,18870,18870,18870,18870,0
|
|
20230613,161400,217192780710,18870,18870,18870,18870,0
|
|
20230613,161300,217192780710,18870,18870,18870,18870,0
|
|
20230613,161200,217192780710,18870,18870,18870,18870,0
|
|
20230613,161100,217192780710,18870,18870,18870,18870,0
|
|
20230613,161000,217192780710,18870,18870,18870,18870,0
|
|
20230613,160900,217192780710,18870,18870,18870,18870,0
|
|
20230613,160800,217192780710,18870,18870,18870,18870,0
|
|
20230613,160700,217192780710,18870,18870,18870,18870,0
|
|
20230613,160600,217192780710,18870,18870,18870,18870,0
|
|
20230613,160500,217192780710,18870,18870,18870,18870,0
|
|
20230613,160400,217192780710,18870,18870,18870,18870,0
|
|
20230613,160300,217192780710,18870,18870,18870,18870,0
|
|
20230613,160200,217192780710,18870,18870,18870,18870,0
|
|
20230613,160100,217192780710,18870,18870,18870,18870,0
|
|
20230613,160000,217192780710,18870,18870,18870,18870,0
|
|
20230613,155900,217192780710,18870,18870,18870,18870,0
|
|
20230613,155800,217192780710,18870,18870,18870,18870,0
|
|
20230613,155700,217192780710,18870,18870,18870,18870,0
|
|
20230613,155600,217192780710,18870,18870,18870,18870,0
|
|
20230613,155500,217192780710,18870,18870,18870,18870,0
|
|
20230613,155400,217192780710,18870,18870,18870,18870,0
|
|
20230613,155300,217192780710,18870,18870,18870,18870,0
|
|
20230613,155200,217192780710,18870,18870,18870,18870,0
|
|
20230613,155100,217192780710,18870,18870,18870,18870,0
|
|
20230613,155000,217192780710,18870,18870,18870,18870,0
|
|
20230613,154900,217192780710,18870,18870,18870,18870,0
|
|
20230613,154800,217192780710,18870,18870,18870,18870,266013
|
|
20230613,154700,217192780710,18870,18870,18870,18870,0
|
|
20230613,154600,217192780710,18870,18870,18870,18870,0
|
|
20230613,154500,217192780710,18870,18870,18870,18870,0
|
|
20230613,154400,217192780710,18870,18870,18870,18870,0
|
|
20230613,154300,217192780710,18870,18870,18870,18870,0
|
|
20230613,154200,217192780710,18870,18870,18870,18870,0
|
|
20230613,154100,217192780710,18870,18870,18870,18870,0
|
|
20230613,154000,217192780710,18870,18870,18870,18870,0
|
|
20230613,153900,217192780710,18870,18870,18870,18870,0
|
|
20230613,153800,217192780710,18870,18870,18870,18870,0
|
|
20230613,153700,217192780710,18870,18870,18870,18870,0
|
|
20230613,153600,217192780710,18870,18870,18870,18870,0
|
|
20230613,153500,217192780710,18870,18870,18870,18870,0
|
|
20230613,153400,217192780710,18870,18870,18870,18870,0
|
|
20230613,153300,217192780710,18870,18870,18870,18870,0
|
|
20230613,153200,217192780710,18870,18870,18870,18870,0
|
|
20230613,153100,217192780710,18870,18870,18870,18870,0
|
|
20230613,153000,217192780710,18870,18870,18870,18870,266013
|
|
20230613,152900,212173115400,18860,18860,18860,18860,0
|
|
20230613,152800,212173115400,18860,18860,18860,18860,0
|
|
20230613,152700,212173115400,18860,18860,18860,18860,0
|
|
20230613,152600,212173115400,18860,18860,18860,18860,0
|
|
20230613,152500,212173115400,18860,18860,18860,18860,0
|
|
20230613,152400,212173115400,18860,18860,18860,18860,0
|
|
20230613,152300,212173115400,18860,18860,18860,18860,0
|
|
20230613,152200,212173115400,18860,18860,18860,18860,0
|
|
20230613,152100,212173115400,18860,18860,18860,18860,0
|
|
20230613,152000,212173115400,18860,18860,18860,18860,0
|
|
20230613,151900,212173115400,18860,18870,18880,18830,59390
|
|
20230613,151800,211053410150,18870,18900,18900,18860,34155
|
|
20230613,151700,210408469420,18900,18890,18910,18890,34928
|
|
20230613,151600,209748418040,18890,18900,18910,18890,75415
|
|
20230613,151500,208323312590,18900,18890,18910,18890,23978
|
|
20230613,151400,207870170960,18900,18870,18900,18870,26760
|
|
20230613,151300,207364809430,18870,18870,18880,18860,18019
|
|
20230613,151200,207024802060,18870,18890,18890,18870,34300
|
|
20230613,151100,206377307850,18890,18890,18900,18880,15330
|
|
20230613,151000,206087719880,18890,18890,18900,18880,35222
|
|
20230613,150900,205422308470,18890,18890,18900,18890,11539
|
|
20230613,150800,205204328270,18890,18870,18900,18870,24907
|
|
20230613,150700,204733896830,18870,18880,18890,18870,24857
|
|
20230613,150600,204264569650,18880,18890,18890,18880,5513
|
|
20230613,150500,204160466300,18890,18890,18890,18880,4381
|
|
20230613,150400,204077735540,18890,18890,18890,18870,28779
|
|
20230613,150300,203534347180,18890,18900,18900,18880,19561
|
|
20230613,150200,203164845190,18900,18880,18900,18880,20472
|
|
20230613,150100,202778136580,18880,18890,18900,18880,11716
|
|
20230613,150000,202556835520,18890,18890,18900,18880,19186
|
|
20230613,145900,202194389700,18890,18890,18900,18880,21114
|
|
20230613,145800,201795540900,18890,18880,18890,18880,10019
|
|
20230613,145700,201606373080,18890,18880,18890,18880,12504
|
|
20230613,145600,201370268740,18890,18890,18890,18880,25565
|
|
20230613,145500,200887590090,18890,18890,18900,18880,13956
|
|
20230613,145400,200623972740,18900,18900,18900,18890,6857
|
|
20230613,145300,200494431800,18900,18890,18910,18890,13867
|
|
20230613,145200,200232355150,18890,18910,18910,18890,37896
|
|
20230613,145100,199516013550,18910,18910,18920,18910,4053
|
|
20230613,145000,199439346660,18920,18910,18920,18910,5795
|
|
20230613,144900,199329735190,18920,18910,18920,18900,18243
|
|
20230613,144800,198984758940,18910,18910,18920,18910,10032
|
|
20230613,144700,198795020400,18910,18930,18930,18910,16840
|
|
20230613,144600,198476386510,18930,18910,18930,18910,14957
|
|
20230613,144500,198193394530,18920,18910,18920,18910,3600
|
|
20230613,144400,198125303340,18910,18920,18940,18910,15005
|
|
20230613,144300,197841380760,18920,18910,18940,18900,16834
|
|
20230613,144200,197522908490,18920,18940,18940,18910,37759
|
|
20230613,144100,196808056890,18940,18920,18940,18920,15772
|
|
20230613,144000,196509456980,18930,18910,18930,18900,20636
|
|
20230613,143900,196119176670,18920,18910,18940,18910,60511
|
|
20230613,143800,194973947550,18910,18890,18910,18880,58323
|
|
20230613,143700,193871706740,18890,18870,18890,18870,13802
|
|
20230613,143600,193611143740,18880,18870,18880,18870,9672
|
|
20230613,143500,193428564890,18880,18860,18880,18860,10492
|
|
20230613,143400,193230570790,18860,18850,18860,18850,18061
|
|
20230613,143300,192889988250,18850,18850,18860,18850,6907
|
|
20230613,143200,192759784940,18850,18840,18850,18840,11834
|
|
20230613,143100,192536762550,18850,18850,18860,18840,7905
|
|
20230613,143000,192387764260,18850,18850,18860,18830,29916
|
|
20230613,142900,191823993420,18850,18860,18860,18850,3670
|
|
20230613,142800,191754802640,18850,18850,18860,18850,8475
|
|
20230613,142700,191595040290,18850,18850,18860,18850,3430
|
|
20230613,142600,191530382590,18850,18850,18860,18850,3781
|
|
20230613,142500,191459095710,18850,18850,18860,18850,4955
|
|
20230613,142400,191365692940,18850,18850,18860,18840,29276
|
|
20230613,142300,190813835710,18850,18850,18860,18850,3621
|
|
20230613,142200,190745575890,18850,18850,18860,18850,3562
|
|
20230613,142100,190678417930,18850,18860,18870,18850,10149
|
|
20230613,142000,190487038240,18860,18870,18880,18860,19694
|
|
20230613,141900,190115427080,18870,18880,18880,18870,5527
|
|
20230613,141800,190011090350,18870,18860,18880,18860,9566
|
|
20230613,141700,189830593210,18860,18840,18870,18840,25770
|
|
20230613,141600,189344649110,18840,18850,18850,18840,6938
|
|
20230613,141500,189213883110,18850,18840,18860,18840,10085
|
|
20230613,141400,189023779060,18840,18850,18860,18840,24848
|
|
20230613,141300,188555354430,18850,18830,18860,18810,44714
|
|
20230613,141200,187712825760,18830,18810,18830,18810,7620
|
|
20230613,141100,187569436220,18810,18810,18820,18800,4136
|
|
20230613,141000,187491646350,18800,18800,18810,18790,4416
|
|
20230613,140900,187408613760,18790,18800,18800,18790,3913
|
|
20230613,140800,187335055830,18800,18790,18820,18790,13361
|
|
20230613,140700,187083800180,18790,18800,18800,18790,6699
|
|
20230613,140600,186957868740,18790,18800,18800,18790,3425
|
|
20230613,140500,186893503190,18790,18790,18800,18790,4591
|
|
20230613,140400,186807202900,18800,18830,18830,18800,19448
|
|
20230613,140300,186441364080,18840,18830,18840,18820,11091
|
|
20230613,140200,186232497380,18840,18820,18840,18820,4133
|
|
20230613,140100,186154677920,18820,18820,18830,18820,2500
|
|
20230613,140000,186107622110,18830,18790,18830,18790,16679
|
|
20230613,135900,185793960470,18800,18790,18800,18780,5216
|
|
20230613,135800,185695950510,18790,18770,18790,18770,3438
|
|
20230613,135700,185631393970,18770,18770,18790,18760,11233
|
|
20230613,135600,185420513210,18770,18780,18790,18770,21555
|
|
20230613,135500,185015852270,18780,18780,18790,18770,22405
|
|
20230613,135400,184595156560,18780,18800,18800,18770,29704
|
|
20230613,135300,184037148960,18800,18800,18810,18790,21021
|
|
20230613,135200,183641990160,18810,18810,18810,18800,5196
|
|
20230613,135100,183544301860,18800,18800,18810,18800,4242
|
|
20230613,135000,183464530450,18800,18820,18820,18790,19049
|
|
20230613,134900,183106346310,18810,18830,18830,18810,6041
|
|
20230613,134800,182992667270,18820,18830,18840,18820,5482
|
|
20230613,134700,182889458090,18830,18830,18840,18830,8897
|
|
20230613,134600,182721925580,18830,18840,18850,18830,4753
|
|
20230613,134500,182632380370,18850,18840,18850,18830,11306
|
|
20230613,134400,182419394280,18840,18840,18850,18830,13719
|
|
20230613,134300,182160972470,18830,18850,18850,18830,8101
|
|
20230613,134200,182008358820,18840,18860,18860,18840,5541
|
|
20230613,134100,181903915540,18850,18850,18860,18840,5039
|
|
20230613,134000,181808930230,18850,18850,18850,18840,3827
|
|
20230613,133900,181736805260,18850,18850,18850,18830,13581
|
|
20230613,133800,181480999090,18850,18860,18870,18850,25152
|
|
20230613,133700,181006738030,18860,18880,18880,18860,9381
|
|
20230613,133600,180829733250,18870,18870,18880,18870,4037
|
|
20230613,133500,180753537190,18880,18880,18890,18870,6019
|
|
20230613,133400,180639913070,18880,18870,18890,18870,19954
|
|
20230613,133300,180263130190,18870,18870,18880,18860,7452
|
|
20230613,133200,180122499370,18870,18870,18880,18860,6126
|
|
20230613,133100,180006899860,18880,18850,18880,18850,11598
|
|
20230613,133000,179788088520,18850,18840,18860,18840,17262
|
|
20230613,132900,179462687710,18850,18850,18850,18840,6039
|
|
20230613,132800,179348907640,18850,18860,18860,18840,5834
|
|
20230613,132700,179238930090,18850,18860,18860,18850,6384
|
|
20230613,132600,179118543830,18850,18850,18860,18840,13767
|
|
20230613,132500,178859036660,18850,18870,18870,18850,6822
|
|
20230613,132400,178730392400,18870,18870,18880,18850,20919
|
|
20230613,132300,178335804450,18880,18880,18880,18860,15367
|
|
20230613,132200,178045744600,18890,18900,18910,18880,33137
|
|
20230613,132100,177419554220,18900,18910,18910,18900,7269
|
|
20230613,132000,177282104470,18910,18900,18910,18880,44475
|
|
20230613,131900,176441671920,18890,18880,18900,18880,17884
|
|
20230613,131800,176103819680,18890,18880,18890,18880,6070
|
|
20230613,131700,175989163090,18890,18890,18890,18880,4054
|
|
20230613,131600,175912592210,18890,18890,18890,18880,6330
|
|
20230613,131500,175793052080,18890,18870,18890,18870,16037
|
|
20230613,131400,175490235020,18870,18860,18880,18860,15534
|
|
20230613,131300,175197040400,18870,18850,18880,18850,15072
|
|
20230613,131200,174912710700,18850,18850,18860,18850,3028
|
|
20230613,131100,174855617040,18850,18880,18880,18850,21377
|
|
20230613,131000,174452325560,18880,18880,18880,18870,6025
|
|
20230613,130900,174338596180,18880,18870,18880,18860,18516
|
|
20230613,130800,173989138630,18870,18860,18870,18850,13146
|
|
20230613,130700,173741161000,18860,18860,18860,18850,6662
|
|
20230613,130600,173615540510,18860,18860,18860,18850,5640
|
|
20230613,130500,173509188600,18850,18860,18860,18850,2948
|
|
20230613,130400,173453590940,18860,18850,18860,18840,13166
|
|
20230613,130300,173205377440,18850,18840,18850,18840,8568
|
|
20230613,130200,173043881700,18840,18840,18850,18820,31920
|
|
20230613,130100,172442749970,18840,18840,18840,18830,14116
|
|
20230613,130000,172176808220,18840,18830,18840,18830,5062
|
|
20230613,125900,172081481620,18830,18820,18840,18820,4484
|
|
20230613,125800,171997049240,18830,18820,18830,18810,4118
|
|
20230613,125700,171919544760,18810,18820,18820,18810,5240
|
|
20230613,125600,171820965040,18820,18810,18820,18800,5420
|
|
20230613,125500,171719012190,18810,18790,18820,18790,16435
|
|
20230613,125400,171409869790,18790,18800,18800,18790,4596
|
|
20230613,125300,171323475680,18790,18800,18810,18790,6006
|
|
20230613,125200,171210563590,18800,18800,18810,18790,13048
|
|
20230613,125100,170965276120,18800,18800,18810,18790,7425
|
|
20230613,125000,170825684960,18800,18820,18820,18800,20231
|
|
20230613,124900,170445113200,18820,18820,18820,18810,8037
|
|
20230613,124800,170293889070,18820,18820,18820,18810,5782
|
|
20230613,124700,170185076380,18820,18820,18830,18810,7805
|
|
20230613,124600,170038186350,18820,18840,18840,18810,31780
|
|
20230613,124500,169439877780,18830,18830,18840,18820,7857
|
|
20230613,124400,169291927760,18830,18830,18830,18820,3720
|
|
20230613,124300,169221883180,18820,18820,18830,18810,12651
|
|
20230613,124200,168983772530,18830,18820,18830,18810,7344
|
|
20230613,124100,168845554020,18820,18830,18830,18820,8645
|
|
20230613,124000,168682820500,18830,18820,18830,18810,5225
|
|
20230613,123900,168584488640,18820,18810,18830,18810,10664
|
|
20230613,123800,168383840850,18810,18810,18810,18800,11651
|
|
20230613,123700,168164758950,18800,18800,18810,18790,5212
|
|
20230613,123600,168066776210,18800,18800,18810,18790,7263
|
|
20230613,123500,167930238410,18800,18820,18840,18790,46654
|
|
20230613,123400,167052249540,18810,18800,18820,18790,31570
|
|
20230613,123300,166458585450,18790,18740,18800,18740,24835
|
|
20230613,123200,165992321330,18740,18740,18750,18730,6665
|
|
20230613,123100,165867426440,18740,18740,18750,18740,7930
|
|
20230613,123000,165718807590,18750,18740,18750,18730,13237
|
|
20230613,122900,165470692370,18730,18730,18740,18720,6451
|
|
20230613,122800,165349852790,18740,18750,18750,18730,8389
|
|
20230613,122700,165192605240,18750,18770,18780,18740,13684
|
|
20230613,122600,164935998830,18770,18770,18770,18760,12457
|
|
20230613,122500,164702182430,18770,18760,18770,18760,2964
|
|
20230613,122400,164646551530,18770,18770,18770,18760,2848
|
|
20230613,122300,164593099790,18760,18750,18760,18740,6853
|
|
20230613,122200,164464597210,18750,18750,18760,18750,4567
|
|
20230613,122100,164378964600,18750,18750,18760,18740,3295
|
|
20230613,122000,164317184440,18750,18760,18760,18740,11405
|
|
20230613,121900,164103303210,18760,18730,18760,18730,4844
|
|
20230613,121800,164012509160,18740,18740,18750,18720,14881
|
|
20230613,121700,163733774850,18740,18730,18750,18720,8107
|
|
20230613,121600,163581829460,18720,18700,18720,18700,5582
|
|
20230613,121500,163477381970,18700,18680,18710,18680,6134
|
|
20230613,121400,163362692250,18690,18680,18700,18680,14265
|
|
20230613,121300,163096152600,18680,18690,18690,18680,3175
|
|
20230613,121200,163036838100,18680,18690,18700,18680,5282
|
|
20230613,121100,162938126250,18690,18710,18710,18690,7448
|
|
20230613,121000,162798866680,18720,18710,18730,18710,8011
|
|
20230613,120900,162648885970,18720,18710,18720,18700,7433
|
|
20230613,120800,162509807280,18710,18670,18710,18670,17733
|
|
20230613,120700,162178386140,18670,18670,18680,18670,20623
|
|
20230613,120600,161793349320,18670,18680,18690,18670,15087
|
|
20230613,120500,161511546410,18680,18700,18710,18680,13164
|
|
20230613,120400,161265435600,18700,18680,18720,18670,12502
|
|
20230613,120300,161031691570,18680,18710,18720,18680,64921
|
|
20230613,120200,159818051550,18710,18730,18730,18710,56301
|
|
20230613,120100,158764469070,18730,18740,18740,18730,7837
|
|
20230613,120000,158617679810,18730,18730,18740,18730,1768
|
|
20230613,115900,158584558980,18730,18730,18740,18720,5161
|
|
20230613,115800,158487883100,18730,18730,18740,18720,13435
|
|
20230613,115700,158236246450,18730,18730,18730,18720,5989
|
|
20230613,115600,158124103560,18720,18720,18730,18720,5173
|
|
20230613,115500,158027263500,18720,18730,18740,18720,30344
|
|
20230613,115400,157458917630,18730,18740,18740,18730,3242
|
|
20230613,115300,157398178130,18740,18740,18750,18740,5544
|
|
20230613,115200,157294283300,18740,18750,18760,18740,4179
|
|
20230613,115100,157215950440,18750,18760,18760,18750,5641
|
|
20230613,115000,157110162190,18760,18770,18780,18750,16203
|
|
20230613,114900,156806270220,18770,18780,18780,18760,5122
|
|
20230613,114800,156710141940,18780,18770,18780,18760,5415
|
|
20230613,114700,156608513120,18760,18780,18780,18760,6795
|
|
20230613,114600,156480965650,18770,18760,18780,18750,7588
|
|
20230613,114500,156338633750,18750,18750,18770,18740,6093
|
|
20230613,114400,156224353260,18750,18740,18770,18730,12626
|
|
20230613,114300,155987674360,18740,18730,18740,18730,5752
|
|
20230613,114200,155879887080,18740,18750,18750,18730,13460
|
|
20230613,114100,155627608530,18750,18770,18770,18750,5746
|
|
20230613,114000,155519810740,18760,18760,18770,18760,1394
|
|
20230613,113900,155493652230,18770,18760,18770,18760,5596
|
|
20230613,113800,155388633380,18770,18770,18780,18760,5956
|
|
20230613,113700,155276833910,18770,18760,18770,18760,1092
|
|
20230613,113600,155256345700,18770,18750,18770,18740,6997
|
|
20230613,113500,155125136170,18750,18750,18760,18740,4182
|
|
20230613,113400,155046733270,18750,18760,18760,18740,5634
|
|
20230613,113300,154941072620,18760,18750,18760,18740,3290
|
|
20230613,113200,154879377140,18750,18750,18760,18740,7036
|
|
20230613,113100,154747477510,18760,18750,18760,18740,9786
|
|
20230613,113000,154563970930,18740,18760,18760,18740,8753
|
|
20230613,112900,154399858870,18760,18760,18790,18730,21093
|
|
20230613,112800,154004369620,18770,18790,18800,18770,17502
|
|
20230613,112700,153675632950,18790,18810,18820,18780,23210
|
|
20230613,112600,153239325090,18810,18830,18830,18800,16319
|
|
20230613,112500,152932212560,18830,18790,18840,18790,45184
|
|
20230613,112400,152082190670,18790,18770,18790,18760,9710
|
|
20230613,112300,151899879530,18770,18750,18770,18750,5900
|
|
20230613,112200,151789191430,18760,18750,18760,18730,18584
|
|
20230613,112100,151440802000,18740,18740,18750,18740,2901
|
|
20230613,112000,151386430260,18740,18740,18750,18730,5768
|
|
20230613,111900,151278338580,18730,18730,18750,18720,4636
|
|
20230613,111800,151191491240,18730,18720,18740,18710,14037
|
|
20230613,111700,150928687440,18720,18710,18720,18710,8725
|
|
20230613,111600,150765434470,18710,18720,18720,18710,12134
|
|
20230613,111500,150538385720,18720,18710,18720,18710,4893
|
|
20230613,111400,150446803120,18710,18720,18720,18710,10640
|
|
20230613,111300,150247681500,18720,18710,18720,18710,12021
|
|
20230613,111200,150022685960,18720,18730,18730,18710,17679
|
|
20230613,111100,149691754660,18720,18730,18730,18720,9150
|
|
20230613,111000,149520424630,18730,18730,18740,18720,14008
|
|
20230613,110900,149258045830,18730,18730,18740,18720,10807
|
|
20230613,110800,149055631000,18730,18730,18740,18720,9631
|
|
20230613,110700,148875259830,18720,18740,18740,18720,13539
|
|
20230613,110600,148621629850,18740,18740,18750,18730,10619
|
|
20230613,110500,148422671620,18730,18730,18740,18730,6445
|
|
20230613,110400,148301934850,18730,18710,18730,18710,16187
|
|
20230613,110300,147998952850,18710,18720,18730,18710,13056
|
|
20230613,110200,147754602230,18720,18730,18740,18720,16343
|
|
20230613,110100,147448564190,18740,18740,18740,18730,25412
|
|
20230613,110000,146972480920,18730,18750,18750,18730,13834
|
|
20230613,105900,146713248770,18750,18750,18770,18750,14529
|
|
20230613,105800,146440700030,18750,18760,18770,18730,36511
|
|
20230613,105700,145756169540,18760,18770,18770,18750,8845
|
|
20230613,105600,145590245820,18760,18760,18770,18760,13470
|
|
20230613,105500,145337526960,18770,18780,18780,18760,17779
|
|
20230613,105400,145003814540,18780,18780,18790,18770,6385
|
|
20230613,105300,144883904540,18780,18770,18790,18770,14961
|
|
20230613,105200,144602916090,18770,18760,18780,18750,27423
|
|
20230613,105100,144088431620,18770,18770,18770,18750,17949
|
|
20230613,105000,143751701610,18770,18780,18790,18760,30725
|
|
20230613,104900,143175078900,18790,18810,18810,18780,6496
|
|
20230613,104800,143053015990,18800,18820,18820,18800,7864
|
|
20230613,104700,142905122610,18810,18790,18830,18780,17813
|
|
20230613,104600,142570143800,18780,18780,18790,18770,17042
|
|
20230613,104500,142250115980,18790,18790,18800,18780,8390
|
|
20230613,104400,142092467750,18790,18800,18810,18790,13366
|
|
20230613,104300,141841257580,18790,18790,18820,18780,31046
|
|
20230613,104200,141257624530,18780,18770,18790,18760,45729
|
|
20230613,104100,140399246310,18780,18790,18800,18770,24983
|
|
20230613,104000,139929926590,18790,18810,18810,18780,72822
|
|
20230613,103900,138561112770,18800,18840,18840,18800,45589
|
|
20230613,103800,137703355020,18840,18830,18850,18820,12538
|
|
20230613,103700,137467254580,18820,18800,18830,18800,22033
|
|
20230613,103600,137052769270,18810,18810,18820,18800,24456
|
|
20230613,103500,136592791840,18810,18840,18840,18810,20084
|
|
20230613,103400,136214862650,18840,18850,18860,18830,12974
|
|
20230613,103300,135970336770,18850,18880,18880,18850,12146
|
|
20230613,103200,135741167180,18880,18880,18890,18870,17967
|
|
20230613,103100,135401957530,18880,18890,18900,18880,8078
|
|
20230613,103000,135249395980,18890,18890,18900,18880,9323
|
|
20230613,102900,135073297300,18900,18890,18900,18880,20878
|
|
20230613,102800,134678916300,18880,18840,18880,18840,9732
|
|
20230613,102700,134495346730,18850,18810,18850,18810,27215
|
|
20230613,102600,133983075610,18820,18810,18820,18800,16075
|
|
20230613,102500,133680691190,18810,18810,18820,18800,29650
|
|
20230613,102400,133123073840,18800,18810,18820,18800,41669
|
|
20230613,102300,132339452210,18820,18820,18830,18810,31119
|
|
20230613,102200,131753907100,18820,18830,18840,18820,40439
|
|
20230613,102100,130992711890,18830,18830,18850,18820,22616
|
|
20230613,102000,130566742010,18820,18860,18890,18810,82408
|
|
20230613,101900,129014323360,18870,18900,18900,18850,27675
|
|
20230613,101800,128492180980,18890,18900,18910,18890,9385
|
|
20230613,101700,128314778260,18900,18880,18910,18850,56013
|
|
20230613,101600,127257802230,18880,18910,18910,18870,19997
|
|
20230613,101500,126880100500,18900,18900,18940,18890,18779
|
|
20230613,101400,126525096810,18910,18950,18950,18910,13630
|
|
20230613,101300,126267110150,18920,18940,18950,18910,28272
|
|
20230613,101200,125731880800,18940,18950,18960,18930,15049
|
|
20230613,101100,125446800120,18950,18950,18960,18940,29740
|
|
20230613,101000,124883185870,18950,18900,18950,18900,24831
|
|
20230613,100900,124413329030,18890,18880,18900,18870,27347
|
|
20230613,100800,123896823410,18880,18910,18910,18880,37439
|
|
20230613,100700,123189653750,18900,18910,18910,18890,26659
|
|
20230613,100600,122685814590,18900,18900,18940,18900,36015
|
|
20230613,100500,122004427290,18900,18900,18910,18860,107836
|
|
20230613,100400,119967723840,18900,18950,18950,18900,78601
|
|
20230613,100300,118481154410,18950,18930,18960,18920,23006
|
|
20230613,100200,118045308800,18930,18940,18980,18920,60044
|
|
20230613,100100,116907414620,18940,18970,18980,18920,62426
|
|
20230613,100000,115724640970,18960,19000,19010,18950,67992
|
|
20230613,095900,114433819180,19000,19010,19030,19000,31460
|
|
20230613,095800,113835638290,19010,19040,19050,19010,32737
|
|
20230613,095700,113212866030,19040,19060,19070,19040,10785
|
|
20230613,095600,113007417920,19070,19020,19070,19020,20969
|
|
20230613,095500,112608057320,19020,19040,19050,19010,25903
|
|
20230613,095400,112115177440,19040,19070,19070,19040,28607
|
|
20230613,095300,111570159690,19070,19080,19090,19060,29778
|
|
20230613,095200,111002253310,19070,19090,19100,19060,29997
|
|
20230613,095100,110429833690,19100,19090,19110,19090,33840
|
|
20230613,095000,109783371760,19100,19110,19110,19090,20668
|
|
20230613,094900,109388655400,19100,19090,19110,19080,46235
|
|
20230613,094800,108505670290,19080,19090,19100,19070,19773
|
|
20230613,094700,108128188230,19090,19140,19140,19080,43801
|
|
20230613,094600,107290605040,19140,19080,19140,19080,100691
|
|
20230613,094500,105365640700,19090,19040,19100,19040,58580
|
|
20230613,094400,104248332480,19040,19000,19050,19000,36219
|
|
20230613,094300,103558802770,19000,19000,19010,18950,90954
|
|
20230613,094200,101832071610,19000,19030,19040,19000,34622
|
|
20230613,094100,101173763070,19030,19060,19070,19020,36874
|
|
20230613,094000,100471686220,19060,19080,19090,19060,21059
|
|
20230613,093900,100070081730,19070,19100,19110,19060,36169
|
|
20230613,093800,99379775300,19100,19080,19100,19070,37857
|
|
20230613,093700,98657213890,19080,19110,19120,19060,71663
|
|
20230613,093600,97288465140,19120,19070,19120,19050,79160
|
|
20230613,093500,95777043300,19060,19060,19060,19040,37314
|
|
20230613,093400,95066080990,19050,19040,19060,18990,152138
|
|
20230613,093300,92173536370,19040,19080,19100,19040,88604
|
|
20230613,093200,90483409510,19080,19080,19100,19070,37819
|
|
20230613,093100,89761514570,19090,19090,19150,19070,71772
|
|
20230613,093000,88389789240,19090,19160,19170,19050,129177
|
|
20230613,092900,85922699110,19150,19170,19190,19140,134856
|
|
20230613,092800,83336772160,19180,19130,19180,19110,181497
|
|
20230613,092700,79860371310,19120,19100,19150,19100,113134
|
|
20230613,092600,77696096850,19110,19110,19130,19060,96125
|
|
20230613,092500,75860251350,19110,19150,19180,19080,188466
|
|
20230613,092400,72253632990,19160,19080,19170,19070,294798
|
|
20230613,092300,66615132990,19070,19080,19080,19060,58617
|
|
20230613,092200,65497086650,19080,19100,19100,19050,101518
|
|
20230613,092100,63560540370,19090,19030,19140,19030,333674
|
|
20230613,092000,57190335610,19030,18900,19030,18900,334418
|
|
20230613,091900,50838949260,18900,18880,18920,18880,61780
|
|
20230613,091800,49671570720,18890,18900,18920,18880,45579
|
|
20230613,091700,48810379500,18900,18950,18990,18880,116839
|
|
20230613,091600,46598113670,18950,18930,18960,18910,57058
|
|
20230613,091500,45517805820,18940,18970,19000,18930,159158
|
|
20230613,091400,42497689250,18960,18860,18980,18860,133859
|
|
20230613,091300,39964023950,18870,18840,18870,18820,50913
|
|
20230613,091200,39004312380,18850,18790,18860,18770,134518
|
|
20230613,091100,36474414700,18790,18800,18810,18780,71217
|
|
20230613,091000,35136001200,18800,18870,18880,18780,91164
|
|
20230613,090900,33419683510,18870,18870,18890,18850,67820
|
|
20230613,090800,32139651930,18880,18940,18950,18860,118500
|
|
20230613,090700,29898600940,18940,18940,18950,18930,98116
|
|
20230613,090600,28040123880,18950,18980,19020,18910,368178
|
|
20230613,090500,21049508100,18990,18890,18990,18870,223422
|
|
20230613,090400,16820845650,18890,18720,18890,18700,262967
|
|
20230613,090300,11876341310,18720,18760,18770,18700,105697
|
|
20230613,090200,9894564910,18770,18770,18780,18740,133743
|
|
20230613,090100,7385866990,18770,18640,18780,18640,215258
|
|
20230613,090000,3358221210,18660,18580,18660,18550,180689
|