710 lines
39 KiB
CSV
710 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,204600,99037397940,18110,18110,18110,18110,0
|
|
20230623,204500,99037397940,18110,18110,18110,18110,0
|
|
20230623,204400,99037397940,18110,18110,18110,18110,0
|
|
20230623,204300,99037397940,18110,18110,18110,18110,0
|
|
20230623,204200,99037397940,18110,18110,18110,18110,0
|
|
20230623,204100,99037397940,18110,18110,18110,18110,0
|
|
20230623,204000,99037397940,18110,18110,18110,18110,0
|
|
20230623,203900,99037397940,18110,18110,18110,18110,0
|
|
20230623,203800,99037397940,18110,18110,18110,18110,0
|
|
20230623,203700,99037397940,18110,18110,18110,18110,0
|
|
20230623,203600,99037397940,18110,18110,18110,18110,0
|
|
20230623,203500,99037397940,18110,18110,18110,18110,0
|
|
20230623,203400,99037397940,18110,18110,18110,18110,0
|
|
20230623,203300,99037397940,18110,18110,18110,18110,0
|
|
20230623,203200,99037397940,18110,18110,18110,18110,0
|
|
20230623,203100,99037397940,18110,18110,18110,18110,0
|
|
20230623,203000,99037397940,18110,18110,18110,18110,0
|
|
20230623,202900,99037397940,18110,18110,18110,18110,0
|
|
20230623,202800,99037397940,18110,18110,18110,18110,0
|
|
20230623,202700,99037397940,18110,18110,18110,18110,0
|
|
20230623,202600,99037397940,18110,18110,18110,18110,0
|
|
20230623,202500,99037397940,18110,18110,18110,18110,0
|
|
20230623,202400,99037397940,18110,18110,18110,18110,0
|
|
20230623,202300,99037397940,18110,18110,18110,18110,0
|
|
20230623,202200,99037397940,18110,18110,18110,18110,0
|
|
20230623,202100,99037397940,18110,18110,18110,18110,0
|
|
20230623,202000,99037397940,18110,18110,18110,18110,0
|
|
20230623,201900,99037397940,18110,18110,18110,18110,0
|
|
20230623,201800,99037397940,18110,18110,18110,18110,0
|
|
20230623,201700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,201600,99037397940,18110,18110,18110,18110,0
|
|
20230623,201500,99037397940,18110,18110,18110,18110,0
|
|
20230623,201400,99037397940,18110,18110,18110,18110,0
|
|
20230623,201300,99037397940,18110,18110,18110,18110,0
|
|
20230623,201200,99037397940,18110,18110,18110,18110,0
|
|
20230623,201100,99037397940,18110,18110,18110,18110,0
|
|
20230623,201000,99037397940,18110,18110,18110,18110,0
|
|
20230623,200900,99037397940,18110,18110,18110,18110,0
|
|
20230623,200800,99037397940,18110,18110,18110,18110,0
|
|
20230623,200700,99037397940,18110,18110,18110,18110,0
|
|
20230623,200600,99037397940,18110,18110,18110,18110,0
|
|
20230623,200500,99037397940,18110,18110,18110,18110,0
|
|
20230623,200400,99037397940,18110,18110,18110,18110,0
|
|
20230623,200300,99037397940,18110,18110,18110,18110,0
|
|
20230623,200200,99037397940,18110,18110,18110,18110,0
|
|
20230623,200100,99037397940,18110,18110,18110,18110,0
|
|
20230623,200000,99037397940,18110,18110,18110,18110,0
|
|
20230623,195900,99037397940,18110,18110,18110,18110,0
|
|
20230623,195800,99037397940,18110,18110,18110,18110,0
|
|
20230623,195700,99037397940,18110,18110,18110,18110,0
|
|
20230623,195600,99037397940,18110,18110,18110,18110,0
|
|
20230623,195500,99037397940,18110,18110,18110,18110,0
|
|
20230623,195400,99037397940,18110,18110,18110,18110,0
|
|
20230623,195300,99037397940,18110,18110,18110,18110,0
|
|
20230623,195200,99037397940,18110,18110,18110,18110,0
|
|
20230623,195100,99037397940,18110,18110,18110,18110,0
|
|
20230623,195000,99037397940,18110,18110,18110,18110,0
|
|
20230623,194900,99037397940,18110,18110,18110,18110,0
|
|
20230623,194800,99037397940,18110,18110,18110,18110,0
|
|
20230623,194700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,194600,99037397940,18110,18110,18110,18110,0
|
|
20230623,194500,99037397940,18110,18110,18110,18110,0
|
|
20230623,194400,99037397940,18110,18110,18110,18110,0
|
|
20230623,194300,99037397940,18110,18110,18110,18110,0
|
|
20230623,194200,99037397940,18110,18110,18110,18110,0
|
|
20230623,194100,99037397940,18110,18110,18110,18110,0
|
|
20230623,194000,99037397940,18110,18110,18110,18110,0
|
|
20230623,193900,99037397940,18110,18110,18110,18110,0
|
|
20230623,193800,99037397940,18110,18110,18110,18110,0
|
|
20230623,193700,99037397940,18110,18110,18110,18110,0
|
|
20230623,193600,99037397940,18110,18110,18110,18110,0
|
|
20230623,193500,99037397940,18110,18110,18110,18110,0
|
|
20230623,193400,99037397940,18110,18110,18110,18110,0
|
|
20230623,193300,99037397940,18110,18110,18110,18110,0
|
|
20230623,193200,99037397940,18110,18110,18110,18110,0
|
|
20230623,193100,99037397940,18110,18110,18110,18110,0
|
|
20230623,193000,99037397940,18110,18110,18110,18110,0
|
|
20230623,192900,99037397940,18110,18110,18110,18110,0
|
|
20230623,192800,99037397940,18110,18110,18110,18110,0
|
|
20230623,192700,99037397940,18110,18110,18110,18110,0
|
|
20230623,192600,99037397940,18110,18110,18110,18110,0
|
|
20230623,192500,99037397940,18110,18110,18110,18110,0
|
|
20230623,192400,99037397940,18110,18110,18110,18110,0
|
|
20230623,192300,99037397940,18110,18110,18110,18110,0
|
|
20230623,192200,99037397940,18110,18110,18110,18110,0
|
|
20230623,192100,99037397940,18110,18110,18110,18110,0
|
|
20230623,192000,99037397940,18110,18110,18110,18110,0
|
|
20230623,191900,99037397940,18110,18110,18110,18110,0
|
|
20230623,191800,99037397940,18110,18110,18110,18110,0
|
|
20230623,191700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,191600,99037397940,18110,18110,18110,18110,0
|
|
20230623,191500,99037397940,18110,18110,18110,18110,0
|
|
20230623,191400,99037397940,18110,18110,18110,18110,0
|
|
20230623,191300,99037397940,18110,18110,18110,18110,0
|
|
20230623,191200,99037397940,18110,18110,18110,18110,0
|
|
20230623,191100,99037397940,18110,18110,18110,18110,0
|
|
20230623,191000,99037397940,18110,18110,18110,18110,0
|
|
20230623,190900,99037397940,18110,18110,18110,18110,0
|
|
20230623,190800,99037397940,18110,18110,18110,18110,0
|
|
20230623,190700,99037397940,18110,18110,18110,18110,0
|
|
20230623,190600,99037397940,18110,18110,18110,18110,0
|
|
20230623,190500,99037397940,18110,18110,18110,18110,0
|
|
20230623,190400,99037397940,18110,18110,18110,18110,0
|
|
20230623,190300,99037397940,18110,18110,18110,18110,0
|
|
20230623,190200,99037397940,18110,18110,18110,18110,0
|
|
20230623,190100,99037397940,18110,18110,18110,18110,0
|
|
20230623,190000,99037397940,18110,18110,18110,18110,0
|
|
20230623,185900,99037397940,18110,18110,18110,18110,0
|
|
20230623,185800,99037397940,18110,18110,18110,18110,0
|
|
20230623,185700,99037397940,18110,18110,18110,18110,0
|
|
20230623,185600,99037397940,18110,18110,18110,18110,0
|
|
20230623,185500,99037397940,18110,18110,18110,18110,0
|
|
20230623,185400,99037397940,18110,18110,18110,18110,0
|
|
20230623,185300,99037397940,18110,18110,18110,18110,0
|
|
20230623,185200,99037397940,18110,18110,18110,18110,0
|
|
20230623,185100,99037397940,18110,18110,18110,18110,0
|
|
20230623,185000,99037397940,18110,18110,18110,18110,0
|
|
20230623,184900,99037397940,18110,18110,18110,18110,0
|
|
20230623,184800,99037397940,18110,18110,18110,18110,0
|
|
20230623,184700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,184600,99037397940,18110,18110,18110,18110,0
|
|
20230623,184500,99037397940,18110,18110,18110,18110,0
|
|
20230623,184400,99037397940,18110,18110,18110,18110,0
|
|
20230623,184300,99037397940,18110,18110,18110,18110,0
|
|
20230623,184200,99037397940,18110,18110,18110,18110,0
|
|
20230623,184100,99037397940,18110,18110,18110,18110,0
|
|
20230623,184000,99037397940,18110,18110,18110,18110,0
|
|
20230623,183900,99037397940,18110,18110,18110,18110,0
|
|
20230623,183800,99037397940,18110,18110,18110,18110,0
|
|
20230623,183700,99037397940,18110,18110,18110,18110,0
|
|
20230623,183600,99037397940,18110,18110,18110,18110,0
|
|
20230623,183500,99037397940,18110,18110,18110,18110,0
|
|
20230623,183400,99037397940,18110,18110,18110,18110,0
|
|
20230623,183300,99037397940,18110,18110,18110,18110,0
|
|
20230623,183200,99037397940,18110,18110,18110,18110,0
|
|
20230623,183100,99037397940,18110,18110,18110,18110,0
|
|
20230623,183000,99037397940,18110,18110,18110,18110,0
|
|
20230623,182900,99037397940,18110,18110,18110,18110,0
|
|
20230623,182800,99037397940,18110,18110,18110,18110,0
|
|
20230623,182700,99037397940,18110,18110,18110,18110,0
|
|
20230623,182600,99037397940,18110,18110,18110,18110,0
|
|
20230623,182500,99037397940,18110,18110,18110,18110,0
|
|
20230623,182400,99037397940,18110,18110,18110,18110,0
|
|
20230623,182300,99037397940,18110,18110,18110,18110,0
|
|
20230623,182200,99037397940,18110,18110,18110,18110,0
|
|
20230623,182100,99037397940,18110,18110,18110,18110,0
|
|
20230623,182000,99037397940,18110,18110,18110,18110,0
|
|
20230623,181900,99037397940,18110,18110,18110,18110,0
|
|
20230623,181800,99037397940,18110,18110,18110,18110,0
|
|
20230623,181700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,181600,99037397940,18110,18110,18110,18110,0
|
|
20230623,181500,99037397940,18110,18110,18110,18110,0
|
|
20230623,181400,99037397940,18110,18110,18110,18110,0
|
|
20230623,181300,99037397940,18110,18110,18110,18110,0
|
|
20230623,181200,99037397940,18110,18110,18110,18110,0
|
|
20230623,181100,99037397940,18110,18110,18110,18110,0
|
|
20230623,181000,99037397940,18110,18110,18110,18110,0
|
|
20230623,180900,99037397940,18110,18110,18110,18110,0
|
|
20230623,180800,99037397940,18110,18110,18110,18110,0
|
|
20230623,180700,99037397940,18110,18110,18110,18110,0
|
|
20230623,180600,99037397940,18110,18110,18110,18110,0
|
|
20230623,180500,99037397940,18110,18110,18110,18110,0
|
|
20230623,180400,99037397940,18110,18110,18110,18110,0
|
|
20230623,180300,99037397940,18110,18110,18110,18110,0
|
|
20230623,180200,99037397940,18110,18110,18110,18110,0
|
|
20230623,180100,99037397940,18110,18110,18110,18110,0
|
|
20230623,180000,99037397940,18110,18110,18110,18110,0
|
|
20230623,175900,99037397940,18110,18110,18110,18110,0
|
|
20230623,175800,99037397940,18110,18110,18110,18110,0
|
|
20230623,175700,99037397940,18110,18110,18110,18110,0
|
|
20230623,175600,99037397940,18110,18110,18110,18110,0
|
|
20230623,175500,99037397940,18110,18110,18110,18110,0
|
|
20230623,175400,99037397940,18110,18110,18110,18110,0
|
|
20230623,175300,99037397940,18110,18110,18110,18110,0
|
|
20230623,175200,99037397940,18110,18110,18110,18110,0
|
|
20230623,175100,99037397940,18110,18110,18110,18110,0
|
|
20230623,175000,99037397940,18110,18110,18110,18110,0
|
|
20230623,174900,99037397940,18110,18110,18110,18110,0
|
|
20230623,174800,99037397940,18110,18110,18110,18110,0
|
|
20230623,174700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,174600,99037397940,18110,18110,18110,18110,0
|
|
20230623,174500,99037397940,18110,18110,18110,18110,0
|
|
20230623,174400,99037397940,18110,18110,18110,18110,0
|
|
20230623,174300,99037397940,18110,18110,18110,18110,0
|
|
20230623,174200,99037397940,18110,18110,18110,18110,0
|
|
20230623,174100,99037397940,18110,18110,18110,18110,0
|
|
20230623,174000,99037397940,18110,18110,18110,18110,0
|
|
20230623,173900,99037397940,18110,18110,18110,18110,0
|
|
20230623,173800,99037397940,18110,18110,18110,18110,0
|
|
20230623,173700,99037397940,18110,18110,18110,18110,0
|
|
20230623,173600,99037397940,18110,18110,18110,18110,0
|
|
20230623,173500,99037397940,18110,18110,18110,18110,0
|
|
20230623,173400,99037397940,18110,18110,18110,18110,0
|
|
20230623,173300,99037397940,18110,18110,18110,18110,0
|
|
20230623,173200,99037397940,18110,18110,18110,18110,0
|
|
20230623,173100,99037397940,18110,18110,18110,18110,0
|
|
20230623,173000,99037397940,18110,18110,18110,18110,0
|
|
20230623,172900,99037397940,18110,18110,18110,18110,0
|
|
20230623,172800,99037397940,18110,18110,18110,18110,0
|
|
20230623,172700,99037397940,18110,18110,18110,18110,0
|
|
20230623,172600,99037397940,18110,18110,18110,18110,0
|
|
20230623,172500,99037397940,18110,18110,18110,18110,0
|
|
20230623,172400,99037397940,18110,18110,18110,18110,0
|
|
20230623,172300,99037397940,18110,18110,18110,18110,0
|
|
20230623,172200,99037397940,18110,18110,18110,18110,0
|
|
20230623,172100,99037397940,18110,18110,18110,18110,0
|
|
20230623,172000,99037397940,18110,18110,18110,18110,0
|
|
20230623,171900,99037397940,18110,18110,18110,18110,0
|
|
20230623,171800,99037397940,18110,18110,18110,18110,0
|
|
20230623,171700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,171600,99037397940,18110,18110,18110,18110,0
|
|
20230623,171500,99037397940,18110,18110,18110,18110,0
|
|
20230623,171400,99037397940,18110,18110,18110,18110,0
|
|
20230623,171300,99037397940,18110,18110,18110,18110,0
|
|
20230623,171200,99037397940,18110,18110,18110,18110,0
|
|
20230623,171100,99037397940,18110,18110,18110,18110,0
|
|
20230623,171000,99037397940,18110,18110,18110,18110,0
|
|
20230623,170900,99037397940,18110,18110,18110,18110,0
|
|
20230623,170800,99037397940,18110,18110,18110,18110,0
|
|
20230623,170700,99037397940,18110,18110,18110,18110,0
|
|
20230623,170600,99037397940,18110,18110,18110,18110,0
|
|
20230623,170500,99037397940,18110,18110,18110,18110,0
|
|
20230623,170400,99037397940,18110,18110,18110,18110,0
|
|
20230623,170300,99037397940,18110,18110,18110,18110,0
|
|
20230623,170200,99037397940,18110,18110,18110,18110,0
|
|
20230623,170100,99037397940,18110,18110,18110,18110,0
|
|
20230623,170000,99037397940,18110,18110,18110,18110,0
|
|
20230623,165900,99037397940,18110,18110,18110,18110,0
|
|
20230623,165800,99037397940,18110,18110,18110,18110,0
|
|
20230623,165700,99037397940,18110,18110,18110,18110,0
|
|
20230623,165600,99037397940,18110,18110,18110,18110,0
|
|
20230623,165500,99037397940,18110,18110,18110,18110,0
|
|
20230623,165400,99037397940,18110,18110,18110,18110,0
|
|
20230623,165300,99037397940,18110,18110,18110,18110,0
|
|
20230623,165200,99037397940,18110,18110,18110,18110,0
|
|
20230623,165100,99037397940,18110,18110,18110,18110,0
|
|
20230623,165000,99037397940,18110,18110,18110,18110,0
|
|
20230623,164900,99037397940,18110,18110,18110,18110,0
|
|
20230623,164800,99037397940,18110,18110,18110,18110,0
|
|
20230623,164700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,164600,99037397940,18110,18110,18110,18110,0
|
|
20230623,164500,99037397940,18110,18110,18110,18110,0
|
|
20230623,164400,99037397940,18110,18110,18110,18110,0
|
|
20230623,164300,99037397940,18110,18110,18110,18110,0
|
|
20230623,164200,99037397940,18110,18110,18110,18110,0
|
|
20230623,164100,99037397940,18110,18110,18110,18110,0
|
|
20230623,164000,99037397940,18110,18110,18110,18110,0
|
|
20230623,163900,99037397940,18110,18110,18110,18110,0
|
|
20230623,163800,99037397940,18110,18110,18110,18110,0
|
|
20230623,163700,99037397940,18110,18110,18110,18110,0
|
|
20230623,163600,99037397940,18110,18110,18110,18110,0
|
|
20230623,163500,99037397940,18110,18110,18110,18110,0
|
|
20230623,163400,99037397940,18110,18110,18110,18110,0
|
|
20230623,163300,99037397940,18110,18110,18110,18110,0
|
|
20230623,163200,99037397940,18110,18110,18110,18110,0
|
|
20230623,163100,99037397940,18110,18110,18110,18110,0
|
|
20230623,163000,99037397940,18110,18110,18110,18110,0
|
|
20230623,162900,99037397940,18110,18110,18110,18110,0
|
|
20230623,162800,99037397940,18110,18110,18110,18110,0
|
|
20230623,162700,99037397940,18110,18110,18110,18110,0
|
|
20230623,162600,99037397940,18110,18110,18110,18110,0
|
|
20230623,162500,99037397940,18110,18110,18110,18110,0
|
|
20230623,162400,99037397940,18110,18110,18110,18110,0
|
|
20230623,162300,99037397940,18110,18110,18110,18110,0
|
|
20230623,162200,99037397940,18110,18110,18110,18110,0
|
|
20230623,162100,99037397940,18110,18110,18110,18110,0
|
|
20230623,162000,99037397940,18110,18110,18110,18110,0
|
|
20230623,161900,99037397940,18110,18110,18110,18110,0
|
|
20230623,161800,99037397940,18110,18110,18110,18110,0
|
|
20230623,161700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,161600,99037397940,18110,18110,18110,18110,0
|
|
20230623,161500,99037397940,18110,18110,18110,18110,0
|
|
20230623,161400,99037397940,18110,18110,18110,18110,0
|
|
20230623,161300,99037397940,18110,18110,18110,18110,0
|
|
20230623,161200,99037397940,18110,18110,18110,18110,0
|
|
20230623,161100,99037397940,18110,18110,18110,18110,0
|
|
20230623,161000,99037397940,18110,18110,18110,18110,0
|
|
20230623,160900,99037397940,18110,18110,18110,18110,0
|
|
20230623,160800,99037397940,18110,18110,18110,18110,0
|
|
20230623,160700,99037397940,18110,18110,18110,18110,0
|
|
20230623,160600,99037397940,18110,18110,18110,18110,0
|
|
20230623,160500,99037397940,18110,18110,18110,18110,0
|
|
20230623,160400,99037397940,18110,18110,18110,18110,0
|
|
20230623,160300,99037397940,18110,18110,18110,18110,0
|
|
20230623,160200,99037397940,18110,18110,18110,18110,0
|
|
20230623,160100,99037397940,18110,18110,18110,18110,0
|
|
20230623,160000,99037397940,18110,18110,18110,18110,0
|
|
20230623,155900,99037397940,18110,18110,18110,18110,0
|
|
20230623,155800,99037397940,18110,18110,18110,18110,0
|
|
20230623,155700,99037397940,18110,18110,18110,18110,0
|
|
20230623,155600,99037397940,18110,18110,18110,18110,0
|
|
20230623,155500,99037397940,18110,18110,18110,18110,0
|
|
20230623,155400,99037397940,18110,18110,18110,18110,0
|
|
20230623,155300,99037397940,18110,18110,18110,18110,0
|
|
20230623,155200,99037397940,18110,18110,18110,18110,0
|
|
20230623,155100,99037397940,18110,18110,18110,18110,0
|
|
20230623,155000,99037397940,18110,18110,18110,18110,0
|
|
20230623,154900,99037397940,18110,18110,18110,18110,0
|
|
20230623,154800,99037397940,18110,18110,18110,18110,0
|
|
20230623,154700,99037397940,18110,18110,18110,18110,87166
|
|
20230623,154600,99037397940,18110,18110,18110,18110,0
|
|
20230623,154500,99037397940,18110,18110,18110,18110,0
|
|
20230623,154400,99037397940,18110,18110,18110,18110,0
|
|
20230623,154300,99037397940,18110,18110,18110,18110,0
|
|
20230623,154200,99037397940,18110,18110,18110,18110,0
|
|
20230623,154100,99037397940,18110,18110,18110,18110,0
|
|
20230623,154000,99037397940,18110,18110,18110,18110,0
|
|
20230623,153900,99037397940,18110,18110,18110,18110,0
|
|
20230623,153800,99037397940,18110,18110,18110,18110,0
|
|
20230623,153700,99037397940,18110,18110,18110,18110,0
|
|
20230623,153600,99037397940,18110,18110,18110,18110,0
|
|
20230623,153500,99037397940,18110,18110,18110,18110,0
|
|
20230623,153400,99037397940,18110,18110,18110,18110,0
|
|
20230623,153300,99037397940,18110,18110,18110,18110,0
|
|
20230623,153200,99037397940,18110,18110,18110,18110,0
|
|
20230623,153100,99037397940,18110,18110,18110,18110,0
|
|
20230623,153000,99037397940,18110,18110,18110,18110,87166
|
|
20230623,152900,97458821680,18110,18110,18110,18110,0
|
|
20230623,152800,97458821680,18110,18110,18110,18110,0
|
|
20230623,152700,97458821680,18110,18110,18110,18110,0
|
|
20230623,152600,97458821680,18110,18110,18110,18110,0
|
|
20230623,152500,97458821680,18110,18110,18110,18110,0
|
|
20230623,152400,97458821680,18110,18110,18110,18110,0
|
|
20230623,152300,97458821680,18110,18110,18110,18110,0
|
|
20230623,152200,97458821680,18110,18110,18110,18110,0
|
|
20230623,152100,97458821680,18110,18110,18110,18110,0
|
|
20230623,152000,97458821680,18110,18110,18110,18110,0
|
|
20230623,151900,97458821680,18110,18100,18130,18090,14886
|
|
20230623,151800,97189233320,18100,18100,18100,18090,9296
|
|
20230623,151700,97021006020,18100,18100,18100,18080,21355
|
|
20230623,151600,96634675350,18090,18120,18120,18090,39045
|
|
20230623,151500,95927777430,18110,18140,18140,18110,29925
|
|
20230623,151400,95385403960,18140,18140,18140,18130,15700
|
|
20230623,151300,95100686370,18140,18130,18140,18130,4985
|
|
20230623,151200,95010266520,18140,18140,18140,18130,17507
|
|
20230623,151100,94692711530,18130,18120,18140,18120,24233
|
|
20230623,151000,94253283650,18130,18130,18130,18120,2248
|
|
20230623,150900,94212533430,18120,18140,18140,18120,13063
|
|
20230623,150800,93975690590,18140,18130,18140,18130,3771
|
|
20230623,150700,93907294870,18130,18130,18140,18120,13766
|
|
20230623,150600,93657718070,18130,18120,18130,18120,8596
|
|
20230623,150500,93501880380,18130,18130,18130,18120,3392
|
|
20230623,150400,93440402530,18120,18120,18130,18120,4117
|
|
20230623,150300,93365798250,18120,18120,18130,18120,10536
|
|
20230623,150200,93174831790,18120,18130,18130,18110,19578
|
|
20230623,150100,92820070460,18130,18120,18130,18120,2648
|
|
20230623,150000,92772076950,18130,18120,18130,18120,5880
|
|
20230623,145900,92665504560,18120,18120,18130,18110,3332
|
|
20230623,145800,92605127920,18120,18120,18130,18120,8987
|
|
20230623,145700,92442278710,18130,18130,18130,18120,3866
|
|
20230623,145600,92372213470,18130,18130,18140,18120,4712
|
|
20230623,145500,92286785850,18130,18130,18140,18120,7689
|
|
20230623,145400,92147379600,18140,18140,18140,18130,5723
|
|
20230623,145300,92043609050,18130,18120,18140,18120,3633
|
|
20230623,145200,91977745170,18130,18150,18160,18120,21264
|
|
20230623,145100,91591941570,18160,18150,18160,18140,17740
|
|
20230623,145000,91269927400,18150,18150,18150,18140,6950
|
|
20230623,144900,91143792640,18140,18120,18150,18120,16128
|
|
20230623,144800,90851277250,18120,18120,18130,18110,35326
|
|
20230623,144700,90211269000,18110,18110,18120,18110,3051
|
|
20230623,144600,90155995660,18110,18120,18120,18110,2984
|
|
20230623,144500,90101948990,18110,18120,18120,18110,2864
|
|
20230623,144400,90050064970,18120,18120,18120,18110,1431
|
|
20230623,144300,90024141090,18120,18120,18120,18110,9826
|
|
20230623,144200,89846174290,18110,18110,18120,18110,5885
|
|
20230623,144100,89739589120,18120,18110,18120,18100,7298
|
|
20230623,144000,89607421470,18110,18100,18110,18100,2244
|
|
20230623,143900,89566791260,18100,18100,18110,18100,1449
|
|
20230623,143800,89540559600,18100,18100,18110,18100,2445
|
|
20230623,143700,89496298990,18110,18100,18110,18090,5061
|
|
20230623,143600,89404694950,18100,18090,18100,18090,4133
|
|
20230623,143500,89329899530,18090,18100,18100,18090,10331
|
|
20230623,143400,89142916030,18110,18110,18110,18100,5191
|
|
20230623,143300,89048913590,18110,18100,18110,18100,3170
|
|
20230623,143200,88991534650,18110,18110,18110,18090,5380
|
|
20230623,143100,88894146440,18100,18100,18110,18100,4411
|
|
20230623,143000,88814305220,18100,18090,18100,18090,17409
|
|
20230623,142900,88499331840,18090,18100,18100,18090,3502
|
|
20230623,142800,88435972390,18090,18100,18100,18090,942
|
|
20230623,142700,88418926370,18090,18110,18110,18090,12470
|
|
20230623,142600,88193216140,18110,18100,18110,18100,2112
|
|
20230623,142500,88154985240,18100,18100,18110,18090,3109
|
|
20230623,142400,88098710190,18090,18110,18110,18090,9951
|
|
20230623,142300,87918582020,18110,18130,18130,18110,15261
|
|
20230623,142200,87642134230,18120,18130,18140,18120,8026
|
|
20230623,142100,87496625100,18130,18120,18130,18110,11959
|
|
20230623,142000,87279873060,18110,18120,18120,18110,1546
|
|
20230623,141900,87251867450,18120,18110,18120,18110,3444
|
|
20230623,141800,87189470460,18120,18110,18120,18110,2498
|
|
20230623,141700,87144218910,18110,18110,18120,18110,3772
|
|
20230623,141600,87075897090,18120,18110,18120,18100,8364
|
|
20230623,141500,86924431840,18100,18110,18110,18100,1876
|
|
20230623,141400,86890473810,18100,18100,18110,18100,1284
|
|
20230623,141300,86867226620,18100,18110,18110,18100,5988
|
|
20230623,141200,86758838600,18110,18120,18120,18100,6265
|
|
20230623,141100,86645381490,18110,18130,18130,18110,6087
|
|
20230623,141000,86535071890,18120,18100,18130,18100,10746
|
|
20230623,140900,86340434170,18110,18110,18110,18100,2144
|
|
20230623,140800,86301624800,18110,18120,18130,18100,11001
|
|
20230623,140700,86102334480,18120,18130,18130,18120,2984
|
|
20230623,140600,86048247220,18120,18120,18130,18120,2179
|
|
20230623,140500,86008751640,18130,18120,18130,18110,4572
|
|
20230623,140400,85925907100,18120,18120,18130,18110,5507
|
|
20230623,140300,85826146310,18110,18130,18140,18110,8369
|
|
20230623,140200,85674441110,18140,18130,18140,18130,2225
|
|
20230623,140100,85634094440,18140,18130,18140,18130,984
|
|
20230623,140000,85616247190,18130,18130,18140,18120,16580
|
|
20230623,135900,85315649630,18120,18120,18130,18110,1741
|
|
20230623,135800,85284101560,18120,18110,18130,18100,15520
|
|
20230623,135700,85002949800,18120,18120,18120,18110,5107
|
|
20230623,135600,84910453650,18120,18090,18120,18090,8570
|
|
20230623,135500,84755311620,18090,18100,18100,18090,1345
|
|
20230623,135400,84730976130,18090,18100,18100,18090,4814
|
|
20230623,135300,84643862570,18090,18090,18100,18090,11060
|
|
20230623,135200,84443783340,18100,18080,18100,18070,18344
|
|
20230623,135100,84112069920,18090,18080,18090,18080,1633
|
|
20230623,135000,84082537570,18090,18090,18090,18080,3512
|
|
20230623,134900,84019009140,18080,18100,18100,18080,7386
|
|
20230623,134800,83885376860,18090,18090,18100,18090,3852
|
|
20230623,134700,83815686650,18100,18090,18100,18080,6625
|
|
20230623,134600,83695840660,18090,18090,18090,18080,5350
|
|
20230623,134500,83599064730,18090,18090,18090,18080,2976
|
|
20230623,134400,83545240890,18090,18100,18100,18080,3444
|
|
20230623,134300,83482949750,18090,18080,18130,18080,37931
|
|
20230623,134200,82796205650,18080,18090,18090,18080,2016
|
|
20230623,134100,82759745540,18090,18080,18090,18080,1634
|
|
20230623,134000,82730198160,18090,18080,18090,18080,2811
|
|
20230623,133900,82679373840,18090,18090,18100,18080,3439
|
|
20230623,133800,82617164070,18100,18070,18100,18060,22183
|
|
20230623,133700,82215901100,18070,18060,18080,18060,11393
|
|
20230623,133600,82010062460,18070,18060,18070,18040,9574
|
|
20230623,133500,81837208740,18050,18040,18070,18040,12443
|
|
20230623,133400,81612595950,18050,18040,18050,18040,2229
|
|
20230623,133300,81572371980,18040,18050,18050,18040,17314
|
|
20230623,133200,81260019960,18050,18060,18060,18050,5548
|
|
20230623,133100,81159867550,18060,18040,18080,18030,24563
|
|
20230623,133000,80716469980,18040,18070,18070,18030,14972
|
|
20230623,132900,80446259850,18070,18070,18090,18060,10059
|
|
20230623,132800,80264432360,18070,18080,18080,18050,24492
|
|
20230623,132700,79822201050,18070,18080,18080,18060,18066
|
|
20230623,132600,79495746080,18080,18080,18090,18080,7290
|
|
20230623,132500,79363898640,18080,18110,18110,18080,35424
|
|
20230623,132400,78722988860,18110,18110,18120,18100,13673
|
|
20230623,132300,78475382480,18120,18120,18130,18110,10070
|
|
20230623,132200,78292960460,18110,18110,18120,18110,1575
|
|
20230623,132100,78264432440,18110,18120,18130,18110,4507
|
|
20230623,132000,78182773280,18120,18110,18120,18100,7663
|
|
20230623,131900,78043984290,18110,18100,18110,18100,5111
|
|
20230623,131800,77951430580,18110,18110,18110,18100,3102
|
|
20230623,131700,77895262370,18110,18140,18140,18110,8439
|
|
20230623,131600,77742337380,18140,18120,18140,18120,5713
|
|
20230623,131500,77638782090,18130,18120,18130,18100,39550
|
|
20230623,131400,76922507450,18130,18120,18130,18110,18320
|
|
20230623,131300,76590549660,18110,18130,18130,18110,38333
|
|
20230623,131200,75895724460,18130,18130,18140,18130,7021
|
|
20230623,131100,75768426930,18140,18140,18140,18130,1400
|
|
20230623,131000,75743041320,18140,18140,18150,18130,2395
|
|
20230623,130900,75699604760,18140,18130,18150,18120,13078
|
|
20230623,130800,75462498170,18130,18140,18140,18120,8903
|
|
20230623,130700,75301088970,18130,18150,18150,18130,9204
|
|
20230623,130600,75134161910,18140,18140,18150,18140,4316
|
|
20230623,130500,75055865770,18150,18140,18150,18140,919
|
|
20230623,130400,75039193220,18150,18160,18160,18150,8147
|
|
20230623,130300,74891296110,18160,18170,18170,18160,2450
|
|
20230623,130200,74846792600,18170,18170,18170,18160,3213
|
|
20230623,130100,74788415350,18170,18160,18170,18150,3105
|
|
20230623,130000,74732031460,18150,18160,18170,18150,5613
|
|
20230623,125900,74630099800,18160,18150,18160,18140,6047
|
|
20230623,125800,74520357000,18140,18140,18150,18140,1650
|
|
20230623,125700,74490424580,18150,18150,18150,18140,6114
|
|
20230623,125600,74379511260,18150,18150,18150,18140,7982
|
|
20230623,125500,74234715110,18150,18160,18170,18140,16368
|
|
20230623,125400,73937555050,18160,18180,18180,18160,6831
|
|
20230623,125300,73813430740,18170,18190,18190,18170,2876
|
|
20230623,125200,73761145140,18190,18190,18190,18170,3274
|
|
20230623,125100,73701620210,18190,18180,18190,18180,2869
|
|
20230623,125000,73649459160,18180,18190,18200,18170,19831
|
|
20230623,124900,73288982450,18190,18190,18190,18180,10688
|
|
20230623,124800,73094571910,18180,18170,18190,18160,16417
|
|
20230623,124700,72796138690,18170,18160,18170,18160,1407
|
|
20230623,124600,72770577010,18160,18170,18170,18160,8162
|
|
20230623,124500,72622343020,18170,18150,18190,18150,10036
|
|
20230623,124400,72440062080,18150,18150,18160,18150,2208
|
|
20230623,124300,72399984040,18150,18150,18170,18130,20027
|
|
20230623,124200,72036366120,18140,18140,18170,18130,15881
|
|
20230623,124100,71748121220,18140,18130,18140,18130,3121
|
|
20230623,124000,71691530760,18130,18130,18140,18130,3743
|
|
20230623,123900,71623670050,18130,18130,18140,18130,3392
|
|
20230623,123800,71562161770,18140,18130,18140,18120,9072
|
|
20230623,123700,71397723400,18130,18140,18140,18120,6662
|
|
20230623,123600,71276932430,18140,18140,18150,18130,4119
|
|
20230623,123500,71202215980,18150,18160,18170,18140,16186
|
|
20230623,123400,70908516320,18160,18170,18180,18150,6309
|
|
20230623,123300,70793937150,18170,18150,18180,18150,13057
|
|
20230623,123200,70556695830,18160,18180,18190,18150,11881
|
|
20230623,123100,70340844360,18190,18190,18190,18180,3283
|
|
20230623,123000,70281156650,18180,18180,18190,18180,3288
|
|
20230623,122900,70221374500,18190,18180,18200,18180,7839
|
|
20230623,122800,70078808530,18180,18180,18190,18180,5453
|
|
20230623,122700,69979670400,18180,18180,18180,18170,5315
|
|
20230623,122600,69883081140,18180,18190,18190,18170,6922
|
|
20230623,122500,69757235200,18180,18180,18200,18180,5039
|
|
20230623,122400,69665609470,18170,18180,18180,18170,1247
|
|
20230623,122300,69642946580,18180,18170,18180,18170,2465
|
|
20230623,122200,69598156520,18170,18200,18200,18170,11285
|
|
20230623,122100,69392893610,18200,18200,18210,18190,7939
|
|
20230623,122000,69248401730,18200,18200,18200,18190,1868
|
|
20230623,121900,69214417390,18190,18190,18200,18190,985
|
|
20230623,121800,69196497600,18200,18200,18210,18190,6289
|
|
20230623,121700,69082039380,18200,18180,18200,18180,5862
|
|
20230623,121600,68975392220,18180,18190,18190,18180,2062
|
|
20230623,121500,68937902630,18180,18190,18200,18180,7034
|
|
20230623,121400,68809963220,18190,18190,18190,18180,2035
|
|
20230623,121300,68772954250,18180,18180,18190,18180,11698
|
|
20230623,121200,68560181000,18180,18180,18190,18180,4358
|
|
20230623,121100,68480948630,18180,18180,18190,18180,2144
|
|
20230623,121000,68441964600,18190,18190,18190,18180,1548
|
|
20230623,120900,68413815500,18180,18180,18190,18170,4302
|
|
20230623,120800,68335589600,18170,18190,18200,18140,38142
|
|
20230623,120700,67642889310,18190,18210,18210,18190,11103
|
|
20230623,120600,67440827820,18210,18210,18220,18200,4377
|
|
20230623,120500,67361124410,18210,18220,18230,18210,5232
|
|
20230623,120400,67265812010,18220,18200,18220,18200,5345
|
|
20230623,120300,67168481230,18200,18200,18210,18200,2134
|
|
20230623,120200,67129630390,18190,18220,18220,18190,10714
|
|
20230623,120100,66934584660,18210,18220,18220,18210,2312
|
|
20230623,120000,66892465960,18220,18190,18220,18180,5076
|
|
20230623,115900,66800090240,18190,18180,18190,18180,11101
|
|
20230623,115800,66598249860,18180,18200,18200,18180,5375
|
|
20230623,115700,66500499860,18190,18190,18200,18180,3626
|
|
20230623,115600,66434542860,18190,18210,18210,18190,13474
|
|
20230623,115500,66189374040,18200,18220,18220,18200,11868
|
|
20230623,115400,65973263100,18220,18220,18220,18210,1400
|
|
20230623,115300,65947764180,18220,18220,18220,18210,2536
|
|
20230623,115200,65901574120,18220,18230,18230,18210,3647
|
|
20230623,115100,65835115180,18230,18220,18230,18210,1809
|
|
20230623,115000,65802154100,18220,18250,18250,18200,34045
|
|
20230623,114900,65181687650,18250,18240,18260,18230,21486
|
|
20230623,114800,64789606910,18240,18230,18250,18230,10989
|
|
20230623,114700,64589174590,18240,18240,18240,18230,2084
|
|
20230623,114600,64551166100,18240,18230,18240,18230,799
|
|
20230623,114500,64536599000,18240,18230,18240,18220,4042
|
|
20230623,114400,64462898750,18230,18220,18240,18220,5168
|
|
20230623,114300,64368689840,18220,18230,18230,18220,4670
|
|
20230623,114200,64283579310,18230,18220,18230,18220,7290
|
|
20230623,114100,64150701680,18230,18230,18230,18220,673
|
|
20230623,114000,64138436880,18230,18220,18230,18220,4150
|
|
20230623,113900,64062808010,18230,18230,18230,18220,1511
|
|
20230623,113800,64035272190,18220,18200,18230,18200,5024
|
|
20230623,113700,63943779090,18200,18220,18220,18200,5175
|
|
20230623,113600,63849533570,18220,18220,18230,18220,3816
|
|
20230623,113500,63779999780,18220,18230,18240,18220,3667
|
|
20230623,113400,63713145390,18230,18230,18240,18220,7061
|
|
20230623,113300,63584408990,18220,18230,18240,18220,8066
|
|
20230623,113200,63437360960,18240,18240,18240,18230,3403
|
|
20230623,113100,63375317190,18230,18230,18240,18220,3513
|
|
20230623,113000,63311270750,18230,18230,18230,18220,2834
|
|
20230623,112900,63259625860,18220,18220,18230,18210,4618
|
|
20230623,112800,63175479620,18220,18210,18220,18200,2859
|
|
20230623,112700,63123409590,18210,18180,18210,18180,4596
|
|
20230623,112600,63039774610,18180,18160,18180,18160,6396
|
|
20230623,112500,62923560020,18170,18170,18170,18160,1177
|
|
20230623,112400,62902178430,18170,18180,18180,18160,10006
|
|
20230623,112300,62720379660,18180,18170,18180,18170,8925
|
|
20230623,112200,62558164280,18180,18180,18190,18170,6378
|
|
20230623,112100,62442213310,18190,18200,18200,18180,7093
|
|
20230623,112000,62313199560,18200,18220,18220,18190,14581
|
|
20230623,111900,62047681760,18220,18230,18230,18220,4650
|
|
20230623,111800,61962953590,18230,18220,18230,18220,4242
|
|
20230623,111700,61885655750,18220,18220,18220,18210,4105
|
|
20230623,111600,61810871940,18220,18210,18220,18210,4035
|
|
20230623,111500,61737388520,18210,18210,18220,18210,1640
|
|
20230623,111400,61707511790,18210,18210,18220,18210,2287
|
|
20230623,111300,61665855490,18210,18220,18230,18210,5358
|
|
20230623,111200,61568230680,18220,18220,18230,18220,3043
|
|
20230623,111100,61512767270,18230,18230,18240,18220,2485
|
|
20230623,111000,61467465800,18230,18230,18240,18220,5934
|
|
20230623,110900,61359277850,18230,18230,18240,18220,5974
|
|
20230623,110800,61250377070,18240,18250,18250,18240,4860
|
|
20230623,110700,61161720350,18240,18240,18250,18240,2515
|
|
20230623,110600,61115838440,18240,18210,18240,18210,12388
|
|
20230623,110500,60890048610,18210,18220,18220,18210,4552
|
|
20230623,110400,60807127100,18220,18220,18230,18210,3633
|
|
20230623,110300,60740930410,18220,18200,18220,18190,5999
|
|
20230623,110200,60631722370,18190,18170,18200,18170,6214
|
|
20230623,110100,60518722010,18180,18170,18180,18170,8574
|
|
20230623,110000,60362927000,18170,18180,18180,18170,6046
|
|
20230623,105900,60253042350,18180,18200,18200,18180,7457
|
|
20230623,105800,60117435290,18190,18210,18210,18180,9885
|
|
20230623,105700,59937592450,18210,18180,18210,18180,18225
|
|
20230623,105600,59606098440,18170,18180,18190,18170,8205
|
|
20230623,105500,59456939020,18180,18180,18190,18180,3584
|
|
20230623,105400,59391770730,18180,18190,18190,18180,4100
|
|
20230623,105300,59317217770,18180,18190,18200,18180,3533
|
|
20230623,105200,59252965510,18200,18190,18200,18190,8523
|
|
20230623,105100,59097925560,18190,18200,18210,18190,6832
|
|
20230623,105000,58973582860,18200,18200,18210,18200,6096
|
|
20230623,104900,58862632780,18200,18220,18220,18200,4177
|
|
20230623,104800,58786571790,18210,18220,18230,18210,7601
|
|
20230623,104700,58648088950,18220,18230,18240,18220,8998
|
|
20230623,104600,58484098820,18240,18240,18250,18230,6128
|
|
20230623,104500,58372310240,18240,18250,18250,18230,5019
|
|
20230623,104400,58280751940,18250,18240,18260,18240,14387
|
|
20230623,104300,58018230660,18240,18230,18240,18210,9899
|
|
20230623,104200,57837794980,18240,18230,18240,18230,2599
|
|
20230623,104100,57790411660,18230,18230,18250,18230,4943
|
|
20230623,104000,57700282440,18230,18250,18260,18220,17834
|
|
20230623,103900,57375044720,18260,18260,18260,18250,1975
|
|
20230623,103800,57338991500,18250,18240,18250,18240,13757
|
|
20230623,103700,57087994980,18250,18250,18250,18240,2118
|
|
20230623,103600,57049356450,18250,18260,18260,18240,8252
|
|
20230623,103500,56898754730,18260,18260,18260,18250,6578
|
|
20230623,103400,56778666640,18250,18240,18260,18240,7006
|
|
20230623,103300,56650836020,18240,18200,18240,18200,12465
|
|
20230623,103200,56423691970,18200,18210,18210,18190,28889
|
|
20230623,103100,55897872010,18200,18210,18230,18200,9408
|
|
20230623,103000,55726536810,18210,18240,18250,18200,16836
|
|
20230623,102900,55419798320,18250,18230,18250,18220,11799
|
|
20230623,102800,55204749800,18220,18240,18260,18220,14678
|
|
20230623,102700,54936997120,18240,18250,18250,18210,12081
|
|
20230623,102600,54716667660,18220,18270,18280,18220,41009
|
|
20230623,102500,53968328490,18280,18200,18280,18200,20585
|
|
20230623,102400,53592768240,18210,18190,18210,18180,10984
|
|
20230623,102300,53392935660,18190,18170,18190,18160,17439
|
|
20230623,102200,53076070280,18170,18180,18180,18170,4493
|
|
20230623,102100,52994425160,18170,18180,18190,18170,12260
|
|
20230623,102000,52771503690,18180,18170,18180,18160,12413
|
|
20230623,101900,52545915470,18160,18190,18190,18160,17535
|
|
20230623,101800,52227260140,18190,18200,18200,18190,5076
|
|
20230623,101700,52134922200,18200,18190,18230,18170,36475
|
|
20230623,101600,51471202990,18180,18220,18250,18180,42408
|
|
20230623,101500,50699043030,18220,18240,18250,18210,19641
|
|
20230623,101400,50340873560,18250,18210,18270,18210,12102
|
|
20230623,101300,50120150020,18230,18290,18300,18210,54530
|
|
20230623,101200,49124574110,18280,18340,18350,18270,39035
|
|
20230623,101100,48409944840,18340,18310,18340,18300,18223
|
|
20230623,101000,48076123900,18310,18350,18350,18300,67381
|
|
20230623,100900,46840943030,18350,18330,18370,18320,47416
|
|
20230623,100800,45971009160,18330,18300,18340,18300,72816
|
|
20230623,100700,44637602100,18300,18270,18300,18260,35474
|
|
20230623,100600,43988899590,18270,18260,18270,18260,12232
|
|
20230623,100500,43765485890,18260,18270,18280,18260,23919
|
|
20230623,100400,43328576210,18270,18280,18300,18260,79483
|
|
20230623,100300,41875271520,18280,18210,18280,18200,143898
|
|
20230623,100200,39250736630,18210,18200,18210,18190,18186
|
|
20230623,100100,38919749710,18190,18200,18200,18190,8287
|
|
20230623,100000,38768958520,18200,18190,18200,18190,11057
|
|
20230623,095900,38567805910,18190,18200,18200,18190,18533
|
|
20230623,095800,38230605190,18200,18200,18200,18190,31344
|
|
20230623,095700,37660197000,18200,18190,18200,18170,22606
|
|
20230623,095600,37249116010,18180,18180,18200,18180,40374
|
|
20230623,095500,36514572130,18180,18170,18180,18160,31078
|
|
20230623,095400,35949763720,18160,18170,18170,18150,11354
|
|
20230623,095300,35743562480,18170,18140,18170,18140,19080
|
|
20230623,095200,35397195550,18130,18110,18130,18100,12771
|
|
20230623,095100,35165770230,18100,18090,18110,18090,15388
|
|
20230623,095000,34887263000,18090,18080,18100,18080,6839
|
|
20230623,094900,34763538030,18080,18090,18090,18080,5273
|
|
20230623,094800,34668185270,18090,18090,18100,18080,8735
|
|
20230623,094700,34510157700,18090,18090,18100,18070,24652
|
|
20230623,094600,34064448550,18090,18080,18100,18070,16517
|
|
20230623,094500,33765758980,18090,18120,18120,18080,32030
|
|
20230623,094400,33186045720,18120,18120,18130,18110,7487
|
|
20230623,094300,33050380620,18130,18130,18140,18120,8790
|
|
20230623,094200,32891044000,18140,18160,18160,18130,16065
|
|
20230623,094100,32599588670,18170,18160,18180,18160,12152
|
|
20230623,094000,32378798670,18160,18160,18170,18140,19983
|
|
20230623,093900,32015958200,18150,18140,18160,18130,13495
|
|
20230623,093800,31771120590,18130,18140,18150,18130,13003
|
|
20230623,093700,31535249530,18150,18130,18150,18130,3972
|
|
20230623,093600,31463178820,18140,18160,18170,18120,15096
|
|
20230623,093500,31189273730,18160,18120,18170,18110,22114
|
|
20230623,093400,30788061000,18130,18110,18140,18100,18837
|
|
20230623,093300,30446783110,18100,18090,18110,18070,28614
|
|
20230623,093200,29929297210,18090,18150,18150,18090,47853
|
|
20230623,093100,29062411150,18150,18130,18160,18130,19913
|
|
20230623,093000,28701122680,18140,18190,18190,18130,47169
|
|
20230623,092900,27845234750,18180,18150,18200,18140,41185
|
|
20230623,092800,27096729380,18140,18160,18160,18140,13257
|
|
20230623,092700,26856096890,18150,18180,18180,18150,8349
|
|
20230623,092600,26704433630,18180,18170,18180,18160,17328
|
|
20230623,092500,26389592100,18160,18170,18180,18150,18620
|
|
20230623,092400,26051313230,18170,18160,18170,18140,37720
|
|
20230623,092300,25366639660,18150,18170,18180,18150,19738
|
|
20230623,092200,25008195030,18170,18190,18200,18160,18869
|
|
20230623,092100,24665198130,18190,18200,18200,18180,27891
|
|
20230623,092000,24157765970,18200,18190,18200,18180,11595
|
|
20230623,091900,23946877580,18180,18160,18190,18160,24879
|
|
20230623,091800,23494610900,18160,18190,18190,18150,20641
|
|
20230623,091700,23119641100,18190,18140,18190,18140,21033
|
|
20230623,091600,22737598660,18140,18130,18160,18120,22506
|
|
20230623,091500,22329235250,18130,18110,18150,18090,30422
|
|
20230623,091400,21778016400,18100,18110,18120,18070,86540
|
|
20230623,091300,20212094050,18120,18180,18180,18110,54571
|
|
20230623,091200,19221697740,18170,18220,18220,18170,35560
|
|
20230623,091100,18574664700,18220,18200,18230,18190,43122
|
|
20230623,091000,17789457350,18200,18220,18240,18200,77061
|
|
20230623,090900,16385627290,18220,18230,18240,18210,42183
|
|
20230623,090800,15616971470,18230,18150,18240,18150,167519
|
|
20230623,090700,12566896530,18150,18170,18180,18120,50789
|
|
20230623,090600,11645011860,18170,18100,18180,18100,94153
|
|
20230623,090500,9936884150,18110,18060,18140,18050,73840
|
|
20230623,090400,8600055590,18060,18020,18100,18010,61560
|
|
20230623,090300,7487945500,18040,18150,18160,18000,113521
|
|
20230623,090200,5437117580,18150,18050,18150,18050,67583
|
|
20230623,090100,4214326190,18050,17910,18120,17910,105352
|
|
20230623,090000,2315034520,17920,17900,17920,17890,123653
|