KissMeData/034020/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160443,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20050,-1350,5,-6.31,280486541830,13928046,215.60,20150,20800,19700,27800,15000,21400,20138.25,22.86,0,-508107,22300,21850,21550,21100,20800,21700,20950,32028,6400,5000,16260,50,1,640561146,128433,230.46,1.80,12,2.17,87.00,11114.00,25000,20240718,-19.80,13350,20231031,50.19,25000,-19.80,20240718,14300,40.21,20240125,25000,-19.80,20240718,13350,50.19,20231031,1.70,N,034020,5000,32028 억,,146417821,N,N,6239,N,00,N
20241031,150448,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20000,-1400,5,-6.54,263165106170,13064090,202.23,20150,20800,19700,27800,15000,21400,20144.10,22.86,0,-594849,22300,21850,21550,21100,20800,21700,20950,32028,6400,5000,16260,50,1,640561146,128112,229.89,1.80,12,2.04,87.00,11114.00,25000,20240718,-20.00,13350,20231031,49.81,25000,-20.00,20240718,14300,39.86,20240125,25000,-20.00,20240718,13350,49.81,20231031,1.70,N,034020,5000,32028 억,,146417821,N,N,19575,N,00,N
20241031,140448,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20250,-1150,5,-5.37,237297161210,11776091,182.29,20150,20800,19700,27800,15000,21400,20150.69,22.86,0,-295453,22300,21850,21550,21100,20800,21700,20950,32028,6400,5000,16260,50,1,640561146,129714,232.76,1.82,12,1.84,87.00,11114.00,25000,20240718,-19.00,13350,20231031,51.69,25000,-19.00,20240718,14300,41.61,20240125,25000,-19.00,20240718,13350,51.69,20231031,1.70,N,034020,5000,32028 억,,146417821,N,N,19575,N,00,N
20241031,130447,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,-750,5,-3.50,212324822660,10546700,163.26,20150,20800,19700,27800,15000,21400,20131.80,22.86,0,-305583,22300,21850,21550,21100,20800,21700,20950,32028,6400,5000,16260,50,1,640561146,132276,237.36,1.86,12,1.65,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.70,N,034020,5000,32028 억,,146417821,N,N,19575,N,00,N
20241031,120446,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,-750,5,-3.50,196863591510,9800182,151.71,20150,20650,19700,27800,15000,21400,20087.67,22.86,0,-455118,22300,21850,21550,21100,20800,21700,20950,32028,6400,5000,16260,50,1,640561146,132276,237.36,1.86,12,1.53,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.70,N,034020,5000,32028 억,,146417821,N,N,19575,N,00,N
20241031,110448,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20500,-900,5,-4.21,183545342060,9151459,141.66,20150,20650,19700,27800,15000,21400,20056.31,22.86,0,-643727,22300,21850,21550,21100,20800,21700,20950,32028,6400,5000,16260,50,1,640561146,131315,235.63,1.84,12,1.43,87.00,11114.00,25000,20240718,-18.00,13350,20231031,53.56,25000,-18.00,20240718,14300,43.36,20240125,25000,-18.00,20240718,13350,53.56,20231031,1.70,N,034020,5000,32028 억,,146417821,N,N,19575,N,00,N
20241031,100448,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20050,-1350,5,-6.31,135097804830,6777441,104.91,20150,20200,19700,27800,15000,21400,19933.32,22.86,0,-1225408,22300,21850,21550,21100,20800,21700,20950,32028,6400,5000,16260,50,1,640561146,128433,230.46,1.80,12,1.06,87.00,11114.00,25000,20240718,-19.80,13350,20231031,50.19,25000,-19.80,20240718,14300,40.21,20240125,25000,-19.80,20240718,13350,50.19,20231031,1.70,N,034020,5000,32028 억,,146417821,N,N,19575,N,00,N
20241031,090446,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20100,-1300,5,-6.07,49943256690,2500186,38.70,20150,20200,19700,27800,15000,21400,19975.46,22.86,0,-228194,22300,21850,21550,21100,20800,21700,20950,32028,6400,5000,16260,50,1,640561146,128753,231.03,1.81,12,0.39,87.00,11114.00,25000,20240718,-19.60,13350,20231031,50.56,25000,-19.60,20240718,14300,40.56,20240125,25000,-19.60,20240718,13350,50.56,20231031,1.70,N,034020,5000,32028 억,,146417821,N,N,19575,N,00,N
20241030,160445,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21400,-450,5,-2.06,129539092900,6005173,49.75,21850,22000,21250,28400,15300,21850,21573.01,22.77,0,155352,22483,22166,21833,21516,21183,22325,21675,32028,6550,5000,16600,50,1,640561146,137080,245.98,1.93,12,0.94,87.00,11114.00,25000,20240718,-14.40,13350,20231031,60.30,25000,-14.40,20240718,14300,49.65,20240125,25000,-14.40,20240718,13350,60.30,20231031,1.73,N,034020,5000,32028 억,,145884115,N,N,19500,N,00,N
20241030,150454,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21350,-500,5,-2.29,118429755200,5485965,45.45,21850,22000,21250,28400,15300,21850,21587.72,22.77,0,91340,22483,22166,21833,21516,21183,22325,21675,32028,6550,5000,16600,50,1,640561146,136760,245.40,1.92,12,0.86,87.00,11114.00,25000,20240718,-14.60,13350,20231031,59.93,25000,-14.60,20240718,14300,49.30,20240125,25000,-14.60,20240718,13350,59.93,20231031,1.73,N,034020,5000,32028 억,,145884115,N,N,9894,N,00,N
20241030,140449,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21450,-400,5,-1.83,95520741650,4412669,36.56,21850,22000,21400,28400,15300,21850,21646.88,22.77,0,-85566,22483,22166,21833,21516,21183,22325,21675,32028,6550,5000,16600,50,1,640561146,137400,246.55,1.93,12,0.69,87.00,11114.00,25000,20240718,-14.20,13350,20231031,60.67,25000,-14.20,20240718,14300,50.00,20240125,25000,-14.20,20240718,13350,60.67,20231031,1.73,N,034020,5000,32028 억,,145884115,N,N,9894,N,00,N
20241030,130449,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21500,-350,5,-1.60,85171603300,3930611,32.57,21850,22000,21400,28400,15300,21850,21668.75,22.77,0,-67334,22483,22166,21833,21516,21183,22325,21675,32028,6550,5000,16600,50,1,640561146,137721,247.13,1.93,12,0.61,87.00,11114.00,25000,20240718,-14.00,13350,20231031,61.05,25000,-14.00,20240718,14300,50.35,20240125,25000,-14.00,20240718,13350,61.05,20231031,1.73,N,034020,5000,32028 억,,145884115,N,N,9894,N,00,N
20241030,120454,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21700,-150,5,-0.69,75699385800,3490934,28.92,21850,22000,21400,28400,15300,21850,21684.52,22.77,0,-9431,22483,22166,21833,21516,21183,22325,21675,32028,6550,5000,16600,50,1,640561146,139002,249.43,1.95,12,0.54,87.00,11114.00,25000,20240718,-13.20,13350,20231031,62.55,25000,-13.20,20240718,14300,51.75,20240125,25000,-13.20,20240718,13350,62.55,20231031,1.73,N,034020,5000,32028 억,,145884115,N,N,9894,N,00,N
20241030,110447,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21650,-200,5,-0.92,67763721350,3123590,25.88,21850,22000,21400,28400,15300,21850,21694.13,22.77,0,-27976,22483,22166,21833,21516,21183,22325,21675,32028,6550,5000,16600,50,1,640561146,138681,248.85,1.95,12,0.49,87.00,11114.00,25000,20240718,-13.40,13350,20231031,62.17,25000,-13.40,20240718,14300,51.40,20240125,25000,-13.40,20240718,13350,62.17,20231031,1.73,N,034020,5000,32028 억,,145884115,N,N,9894,N,00,N
20241030,100446,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21900,50,2,0.23,47323886000,2185175,18.10,21850,21900,21400,28400,15300,21850,21656.71,22.77,0,49817,22483,22166,21833,21516,21183,22325,21675,32028,6550,5000,16600,50,1,640561146,140283,251.72,1.97,12,0.34,87.00,11114.00,25000,20240718,-12.40,13350,20231031,64.04,25000,-12.40,20240718,14300,53.15,20240125,25000,-12.40,20240718,13350,64.04,20231031,1.73,N,034020,5000,32028 억,,145884115,N,N,9894,N,00,N
20241030,090447,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21600,-250,5,-1.14,9291629150,427512,3.54,21850,21850,21550,28400,15300,21850,21733.92,22.77,0,-54241,22483,22166,21833,21516,21183,22325,21675,32028,6550,5000,16600,50,1,640561146,138361,248.28,1.94,12,0.07,87.00,11114.00,25000,20240718,-13.60,13350,20231031,61.80,25000,-13.60,20240718,14300,51.05,20240125,25000,-13.60,20240718,13350,61.80,20231031,1.73,N,034020,5000,32028 억,,145884115,N,N,9894,N,00,N
20241029,160432,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21850,450,2,2.10,262254721650,11991128,108.68,21800,22150,21500,27800,15000,21400,21870.77,22.63,0,47839,22233,21816,21283,20866,20333,22025,21075,32028,6400,5000,16260,50,1,640561146,139963,251.15,1.97,12,1.87,87.00,11114.00,25000,20240718,-12.60,13350,20231031,63.67,25000,-12.60,20240718,14300,52.80,20240125,25000,-12.60,20240718,13350,63.67,20231031,1.72,N,034020,5000,32028 억,,144976345,N,N,9894,N,00,N
20241029,150441,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21800,400,2,1.87,249291886550,11397244,103.30,21800,22150,21500,27800,15000,21400,21873.00,22.63,0,-120728,22233,21816,21283,20866,20333,22025,21075,32028,6400,5000,16260,50,1,640561146,139642,250.57,1.96,12,1.78,87.00,11114.00,25000,20240718,-12.80,13350,20231031,63.30,25000,-12.80,20240718,14300,52.45,20240125,25000,-12.80,20240718,13350,63.30,20231031,1.72,N,034020,5000,32028 억,,144976345,N,N,63128,N,00,N
20241029,140432,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21850,450,2,2.10,233825584100,10687847,96.87,21800,22150,21500,27800,15000,21400,21877.71,22.63,0,-209729,22233,21816,21283,20866,20333,22025,21075,32028,6400,5000,16260,50,1,640561146,139963,251.15,1.97,12,1.67,87.00,11114.00,25000,20240718,-12.60,13350,20231031,63.67,25000,-12.60,20240718,14300,52.80,20240125,25000,-12.60,20240718,13350,63.67,20231031,1.72,N,034020,5000,32028 억,,144976345,N,N,63128,N,00,N
20241029,130435,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21750,350,2,1.64,219403488100,10025834,90.87,21800,22150,21500,27800,15000,21400,21883.82,22.63,0,-174417,22233,21816,21283,20866,20333,22025,21075,32028,6400,5000,16260,50,1,640561146,139322,250.00,1.96,12,1.57,87.00,11114.00,25000,20240718,-13.00,13350,20231031,62.92,25000,-13.00,20240718,14300,52.10,20240125,25000,-13.00,20240718,13350,62.92,20231031,1.72,N,034020,5000,32028 억,,144976345,N,N,63128,N,00,N
20241029,120438,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21750,350,2,1.64,208073975900,9506429,86.16,21800,22150,21500,27800,15000,21400,21887.71,22.63,0,-164987,22233,21816,21283,20866,20333,22025,21075,32028,6400,5000,16260,50,1,640561146,139322,250.00,1.96,12,1.48,87.00,11114.00,25000,20240718,-13.00,13350,20231031,62.92,25000,-13.00,20240718,14300,52.10,20240125,25000,-13.00,20240718,13350,62.92,20231031,1.72,N,034020,5000,32028 억,,144976345,N,N,63128,N,00,N
20241029,110446,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21750,350,2,1.64,190607670650,8706758,78.91,21800,22150,21500,27800,15000,21400,21891.92,22.63,0,-315058,22233,21816,21283,20866,20333,22025,21075,32028,6400,5000,16260,50,1,640561146,139322,250.00,1.96,12,1.36,87.00,11114.00,25000,20240718,-13.00,13350,20231031,62.92,25000,-13.00,20240718,14300,52.10,20240125,25000,-13.00,20240718,13350,62.92,20231031,1.72,N,034020,5000,32028 억,,144976345,N,N,63128,N,00,N
20241029,100437,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21950,550,2,2.57,163877139550,7484365,67.83,21800,22150,21500,27800,15000,21400,21895.93,22.63,0,-427514,22233,21816,21283,20866,20333,22025,21075,32028,6400,5000,16260,50,1,640561146,140603,252.30,1.97,12,1.17,87.00,11114.00,25000,20240718,-12.20,13350,20231031,64.42,25000,-12.20,20240718,14300,53.50,20240125,25000,-12.20,20240718,13350,64.42,20231031,1.72,N,034020,5000,32028 억,,144976345,N,N,63128,N,00,N
20241028,160432,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21400,800,2,3.88,232663734650,10897948,228.73,20800,21700,20750,26750,14450,20600,21349.21,22.32,0,334044,21566,21082,20816,20332,20066,20950,20200,32028,6150,5000,15650,50,1,640561146,137080,245.98,1.93,12,1.70,87.00,11114.00,25000,20240718,-14.40,13350,20231031,60.30,25000,-14.40,20240718,14300,49.65,20240125,25000,-14.40,20240718,13350,60.30,20231031,1.78,N,034020,5000,32028 억,,142956469,N,N,63128,N,00,N
20241028,150433,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21300,700,2,3.40,221100737850,10356821,217.37,20800,21700,20750,26750,14450,20600,21348.36,22.32,0,323895,21566,21082,20816,20332,20066,20950,20200,32028,6150,5000,15650,50,1,640561146,136440,244.83,1.92,12,1.62,87.00,11114.00,25000,20240718,-14.80,13350,20231031,59.55,25000,-14.80,20240718,14300,48.95,20240125,25000,-14.80,20240718,13350,59.55,20231031,1.78,N,034020,5000,32028 억,,142956469,N,N,98915,N,00,N
20241028,140437,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21450,850,2,4.13,204481791350,9578576,201.04,20800,21700,20750,26750,14450,20600,21347.87,22.32,0,380166,21566,21082,20816,20332,20066,20950,20200,32028,6150,5000,15650,50,1,640561146,137400,246.55,1.93,12,1.50,87.00,11114.00,25000,20240718,-14.20,13350,20231031,60.67,25000,-14.20,20240718,14300,50.00,20240125,25000,-14.20,20240718,13350,60.67,20231031,1.78,N,034020,5000,32028 억,,142956469,N,N,98915,N,00,N
20241028,130433,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21400,800,2,3.88,189385234000,8872641,186.22,20800,21700,20750,26750,14450,20600,21344.90,22.32,0,425290,21566,21082,20816,20332,20066,20950,20200,32028,6150,5000,15650,50,1,640561146,137080,245.98,1.93,12,1.39,87.00,11114.00,25000,20240718,-14.40,13350,20231031,60.30,25000,-14.40,20240718,14300,49.65,20240125,25000,-14.40,20240718,13350,60.30,20231031,1.78,N,034020,5000,32028 억,,142956469,N,N,98915,N,00,N
20241028,120434,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21450,850,2,4.13,175861387000,8241840,172.98,20800,21700,20750,26750,14450,20600,21337.69,22.32,0,551113,21566,21082,20816,20332,20066,20950,20200,32028,6150,5000,15650,50,1,640561146,137400,246.55,1.93,12,1.29,87.00,11114.00,25000,20240718,-14.20,13350,20231031,60.67,25000,-14.20,20240718,14300,50.00,20240125,25000,-14.20,20240718,13350,60.67,20231031,1.78,N,034020,5000,32028 억,,142956469,N,N,98915,N,00,N
20241028,110401,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21250,650,2,3.16,100375805450,4733286,99.34,20800,21450,20750,26750,14450,20600,21206.44,22.32,0,85058,21566,21082,20816,20332,20066,20950,20200,32028,6150,5000,15650,50,1,640561146,136119,244.25,1.91,12,0.74,87.00,11114.00,25000,20240718,-15.00,13350,20231031,59.18,25000,-15.00,20240718,14300,48.60,20240125,25000,-15.00,20240718,13350,59.18,20231031,1.78,N,034020,5000,32028 억,,142956469,N,N,98915,N,00,N
20241028,100431,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21300,700,2,3.40,84914825300,4005361,84.07,20800,21450,20750,26750,14450,20600,21200.38,22.32,0,50592,21566,21082,20816,20332,20066,20950,20200,32028,6150,5000,15650,50,1,640561146,136440,244.83,1.92,12,0.63,87.00,11114.00,25000,20240718,-14.80,13350,20231031,59.55,25000,-14.80,20240718,14300,48.95,20240125,25000,-14.80,20240718,13350,59.55,20231031,1.78,N,034020,5000,32028 억,,142956469,N,N,98915,N,00,N
20241028,090431,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21000,400,2,1.94,10547150800,502124,10.54,20800,21150,20750,26750,14450,20600,21005.54,22.32,0,107994,21566,21082,20816,20332,20066,20950,20200,32028,6150,5000,15650,50,1,640561146,134518,241.38,1.89,12,0.08,87.00,11114.00,25000,20240718,-16.00,13350,20231031,57.30,25000,-16.00,20240718,14300,46.85,20240125,25000,-16.00,20240718,13350,57.30,20231031,1.78,N,034020,5000,32028 억,,142956469,N,N,98915,N,00,N
20241025,160430,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20600,-250,5,-1.20,98463103300,4723933,52.97,20850,21300,20550,27100,14600,20850,20844.27,22.29,0,208,21723,21286,20563,20126,19403,21505,20345,32028,6250,5000,15840,50,1,640561146,131956,236.78,1.85,12,0.74,87.00,11114.00,25000,20240718,-17.60,13350,20231031,54.31,25000,-17.60,20240718,14300,44.06,20240125,25000,-17.60,20240718,13350,54.31,20231031,1.76,N,034020,5000,32028 억,,142760831,N,N,98915,N,00,N
20241025,150435,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,-200,5,-0.96,91996117200,4410107,49.45,20850,21300,20550,27100,14600,20850,20860.29,22.29,0,-83005,21723,21286,20563,20126,19403,21505,20345,32028,6250,5000,15840,50,1,640561146,132276,237.36,1.86,12,0.69,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.76,N,034020,5000,32028 억,,142760831,N,N,4208,N,00,N
20241025,140433,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,-200,5,-0.96,80814613700,3868299,43.38,20850,21300,20600,27100,14600,20850,20891.51,22.29,0,-167527,21723,21286,20563,20126,19403,21505,20345,32028,6250,5000,15840,50,1,640561146,132276,237.36,1.86,12,0.60,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.76,N,034020,5000,32028 억,,142760831,N,N,4208,N,00,N
20241025,130435,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,-200,5,-0.96,74177404450,3548362,39.79,20850,21300,20600,27100,14600,20850,20904.69,22.29,0,-184076,21723,21286,20563,20126,19403,21505,20345,32028,6250,5000,15840,50,1,640561146,132276,237.36,1.86,12,0.55,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.76,N,034020,5000,32028 억,,142760831,N,N,4208,N,00,N
20241025,120434,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20700,-150,5,-0.72,68385452350,3268070,36.64,20850,21300,20650,27100,14600,20850,20925.34,22.29,0,-131686,21723,21286,20563,20126,19403,21505,20345,32028,6250,5000,15840,50,1,640561146,132596,237.93,1.86,12,0.51,87.00,11114.00,25000,20240718,-17.20,13350,20231031,55.06,25000,-17.20,20240718,14300,44.76,20240125,25000,-17.20,20240718,13350,55.06,20231031,1.76,N,034020,5000,32028 억,,142760831,N,N,4208,N,00,N
20241025,110431,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20700,-150,5,-0.72,63103763450,3013334,33.79,20850,21300,20650,27100,14600,20850,20941.52,22.29,0,-163632,21723,21286,20563,20126,19403,21505,20345,32028,6250,5000,15840,50,1,640561146,132596,237.93,1.86,12,0.47,87.00,11114.00,25000,20240718,-17.20,13350,20231031,55.06,25000,-17.20,20240718,14300,44.76,20240125,25000,-17.20,20240718,13350,55.06,20231031,1.76,N,034020,5000,32028 억,,142760831,N,N,4208,N,00,N
20241025,100433,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20850,0,3,0.00,50809343000,2423741,27.18,20850,21300,20650,27100,14600,20850,20963.20,22.29,0,-144406,21723,21286,20563,20126,19403,21505,20345,32028,6250,5000,15840,50,1,640561146,133557,239.66,1.88,12,0.38,87.00,11114.00,25000,20240718,-16.60,13350,20231031,56.18,25000,-16.60,20240718,14300,45.80,20240125,25000,-16.60,20240718,13350,56.18,20231031,1.76,N,034020,5000,32028 억,,142760831,N,N,4208,N,00,N
20241025,090433,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20900,50,2,0.24,7130187000,342841,3.84,20850,20950,20650,27100,14600,20850,20797.32,22.29,0,-25517,21723,21286,20563,20126,19403,21505,20345,32028,6250,5000,15840,50,1,640561146,133877,240.23,1.88,12,0.05,87.00,11114.00,25000,20240718,-16.40,13350,20231031,56.55,25000,-16.40,20240718,14300,46.15,20240125,25000,-16.40,20240718,13350,56.55,20231031,1.76,N,034020,5000,32028 억,,142760831,N,N,4208,N,00,N
20241024,160425,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20850,750,2,3.73,181874712520,8836881,137.69,19850,21000,19840,26100,14100,20100,20580.89,21.97,0,-69264,21126,20612,20286,19772,19446,20450,19610,32028,6000,5000,15270,50,1,640561146,133557,239.66,1.88,12,1.38,87.00,11114.00,25000,20240718,-16.60,13350,20231031,56.18,25000,-16.60,20240718,14300,45.80,20240125,25000,-16.60,20240718,13350,56.18,20231031,1.83,N,034020,5000,32028 억,,140713779,N,N,4208,N,00,N
20241024,150428,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20800,700,2,3.48,169113686320,8225766,128.16,19850,21000,19840,26100,14100,20100,20559.03,21.97,0,-84318,21126,20612,20286,19772,19446,20450,19610,32028,6000,5000,15270,50,1,640561146,133237,239.08,1.87,12,1.28,87.00,11114.00,25000,20240718,-16.80,13350,20231031,55.81,25000,-16.80,20240718,14300,45.45,20240125,25000,-16.80,20240718,13350,55.81,20231031,1.83,N,034020,5000,32028 억,,140713779,N,N,2855,N,00,N
20241024,140420,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20850,750,2,3.73,143244279120,6987532,108.87,19850,20950,19840,26100,14100,20100,20499.99,21.97,0,46109,21126,20612,20286,19772,19446,20450,19610,32028,6000,5000,15270,50,1,640561146,133557,239.66,1.88,12,1.09,87.00,11114.00,25000,20240718,-16.60,13350,20231031,56.18,25000,-16.60,20240718,14300,45.80,20240125,25000,-16.60,20240718,13350,56.18,20231031,1.83,N,034020,5000,32028 억,,140713779,N,N,2855,N,00,N
20241024,130429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20700,600,2,2.99,120154893670,5879350,91.60,19850,20900,19840,26100,14100,20100,20436.78,21.97,0,19458,21126,20612,20286,19772,19446,20450,19610,32028,6000,5000,15270,50,1,640561146,132596,237.93,1.86,12,0.92,87.00,11114.00,25000,20240718,-17.20,13350,20231031,55.06,25000,-17.20,20240718,14300,44.76,20240125,25000,-17.20,20240718,13350,55.06,20231031,1.83,N,034020,5000,32028 억,,140713779,N,N,2855,N,00,N
20241024,120427,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20800,700,2,3.48,108062833720,5295924,82.51,19850,20900,19840,26100,14100,20100,20404.92,21.97,0,72778,21126,20612,20286,19772,19446,20450,19610,32028,6000,5000,15270,50,1,640561146,133237,239.08,1.87,12,0.83,87.00,11114.00,25000,20240718,-16.80,13350,20231031,55.81,25000,-16.80,20240718,14300,45.45,20240125,25000,-16.80,20240718,13350,55.81,20231031,1.83,N,034020,5000,32028 억,,140713779,N,N,2855,N,00,N
20241024,110429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20350,250,2,1.24,70107025120,3460126,53.91,19850,20500,19840,26100,14100,20100,20261.42,21.97,0,177681,21126,20612,20286,19772,19446,20450,19610,32028,6000,5000,15270,50,1,640561146,130354,233.91,1.83,12,0.54,87.00,11114.00,25000,20240718,-18.60,13350,20231031,52.43,25000,-18.60,20240718,14300,42.31,20240125,25000,-18.60,20240718,13350,52.43,20231031,1.83,N,034020,5000,32028 억,,140713779,N,N,2855,N,00,N
20241024,100431,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20200,100,2,0.50,49738850520,2461102,38.35,19850,20450,19840,26100,14100,20100,20210.00,21.97,0,137708,21126,20612,20286,19772,19446,20450,19610,32028,6000,5000,15270,50,1,640561146,129393,232.18,1.82,12,0.38,87.00,11114.00,25000,20240718,-19.20,13350,20231031,51.31,25000,-19.20,20240718,14300,41.26,20240125,25000,-19.20,20240718,13350,51.31,20231031,1.83,N,034020,5000,32028 억,,140713779,N,N,2855,N,00,N
20241024,090458,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20100,0,3,0.00,14071191420,701202,10.93,19850,20300,19840,26100,14100,20100,20067.23,21.97,0,229944,21126,20612,20286,19772,19446,20450,19610,32028,6000,5000,15270,50,1,640561146,128753,231.03,1.81,12,0.11,87.00,11114.00,25000,20240718,-19.60,13350,20231031,50.56,25000,-19.60,20240718,14300,40.56,20240125,25000,-19.60,20240718,13350,50.56,20231031,1.83,N,034020,5000,32028 억,,140713779,N,N,2855,N,00,N
20241023,160429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20100,-550,5,-2.66,126862576670,6279233,46.09,20650,20800,19960,26800,14500,20650,20203.06,21.90,0,327294,21950,21300,20650,20000,19350,21625,20325,32028,6150,5000,15690,50,1,640561146,128753,231.03,1.81,12,0.98,87.00,11114.00,25000,20240718,-19.60,13350,20231031,50.56,25000,-19.60,20240718,14300,40.56,20240125,25000,-19.60,20240718,13350,50.56,20231031,1.79,N,034020,5000,32028 억,,140293984,N,N,2855,N,00,N
20241023,150436,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20100,-550,5,-2.66,118228503770,5850008,42.94,20650,20800,19960,26800,14500,20650,20209.24,21.90,0,226031,21950,21300,20650,20000,19350,21625,20325,32028,6150,5000,15690,50,1,640561146,128753,231.03,1.81,12,0.91,87.00,11114.00,25000,20240718,-19.60,13350,20231031,50.56,25000,-19.60,20240718,14300,40.56,20240125,25000,-19.60,20240718,13350,50.56,20231031,1.79,N,034020,5000,32028 억,,140293984,N,N,4991,N,00,N
20241023,140436,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20000,-650,5,-3.15,106106167070,5247471,38.51,20650,20800,19960,26800,14500,20650,20219.65,21.90,0,71307,21950,21300,20650,20000,19350,21625,20325,32028,6150,5000,15690,50,1,640561146,128112,229.89,1.80,12,0.82,87.00,11114.00,25000,20240718,-20.00,13350,20231031,49.81,25000,-20.00,20240718,14300,39.86,20240125,25000,-20.00,20240718,13350,49.81,20231031,1.79,N,034020,5000,32028 억,,140293984,N,N,4991,N,00,N
20241023,130430,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20150,-500,5,-2.42,89102005980,4401040,32.30,20650,20800,19960,26800,14500,20650,20244.78,21.90,0,82284,21950,21300,20650,20000,19350,21625,20325,32028,6150,5000,15690,50,1,640561146,129073,231.61,1.81,12,0.69,87.00,11114.00,25000,20240718,-19.40,13350,20231031,50.94,25000,-19.40,20240718,14300,40.91,20240125,25000,-19.40,20240718,13350,50.94,20231031,1.79,N,034020,5000,32028 억,,140293984,N,N,4991,N,00,N
20241023,120428,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20200,-450,5,-2.18,84584887680,4176972,30.66,20650,20800,19960,26800,14500,20650,20249.36,21.90,0,64805,21950,21300,20650,20000,19350,21625,20325,32028,6150,5000,15690,50,1,640561146,129393,232.18,1.82,12,0.65,87.00,11114.00,25000,20240718,-19.20,13350,20231031,51.31,25000,-19.20,20240718,14300,41.26,20240125,25000,-19.20,20240718,13350,51.31,20231031,1.79,N,034020,5000,32028 억,,140293984,N,N,4991,N,00,N
20241023,110428,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20150,-500,5,-2.42,78168114630,3858824,28.32,20650,20800,19960,26800,14500,20650,20255.99,21.90,0,47731,21950,21300,20650,20000,19350,21625,20325,32028,6150,5000,15690,50,1,640561146,129073,231.61,1.81,12,0.60,87.00,11114.00,25000,20240718,-19.40,13350,20231031,50.94,25000,-19.40,20240718,14300,40.91,20240125,25000,-19.40,20240718,13350,50.94,20231031,1.79,N,034020,5000,32028 억,,140293984,N,N,4991,N,00,N
20241023,100429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20300,-350,5,-1.69,43067522400,2110865,15.49,20650,20800,20200,26800,14500,20650,20401.65,21.90,0,-1803,21950,21300,20650,20000,19350,21625,20325,32028,6150,5000,15690,50,1,640561146,130034,233.33,1.83,12,0.33,87.00,11114.00,25000,20240718,-18.80,13350,20231031,52.06,25000,-18.80,20240718,14300,41.96,20240125,25000,-18.80,20240718,13350,52.06,20231031,1.79,N,034020,5000,32028 억,,140293984,N,N,4991,N,00,N
20241023,090428,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20450,-200,5,-0.97,8882422600,432316,3.17,20650,20800,20350,26800,14500,20650,20543.76,21.90,0,-88018,21950,21300,20650,20000,19350,21625,20325,32028,6150,5000,15690,50,1,640561146,130995,235.06,1.84,12,0.07,87.00,11114.00,25000,20240718,-18.20,13350,20231031,53.18,25000,-18.20,20240718,14300,43.01,20240125,25000,-18.20,20240718,13350,53.18,20231031,1.79,N,034020,5000,32028 억,,140293984,N,N,4991,N,00,N
20241022,160424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,0,3,0.00,279550078850,13446353,105.79,20300,21300,20000,26800,14500,20650,20790.40,21.90,0,-195819,21883,21266,20783,20166,19683,21025,19925,32028,6150,5000,15690,50,1,640561146,132276,237.36,1.86,12,2.10,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.75,N,034020,5000,32028 억,,140297302,N,N,4991,N,00,N
20241022,150429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,0,3,0.00,270691519550,13017283,102.41,20300,21300,20000,26800,14500,20650,20795.03,21.90,0,-157726,21883,21266,20783,20166,19683,21025,19925,32028,6150,5000,15690,50,1,640561146,132276,237.36,1.86,12,2.03,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.75,N,034020,5000,32028 억,,140297302,N,N,2204,N,00,N
20241022,140430,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20800,150,2,0.73,250798702100,12054447,94.84,20300,21300,20000,26800,14500,20650,20805.78,21.90,0,36483,21883,21266,20783,20166,19683,21025,19925,32028,6150,5000,15690,50,1,640561146,133237,239.08,1.87,12,1.88,87.00,11114.00,25000,20240718,-16.80,13350,20231031,55.81,25000,-16.80,20240718,14300,45.45,20240125,25000,-16.80,20240718,13350,55.81,20231031,1.75,N,034020,5000,32028 억,,140297302,N,N,2204,N,00,N
20241022,130429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20550,-100,5,-0.48,233972848450,11242321,88.45,20300,21300,20000,26800,14500,20650,20812.11,21.90,0,94625,21883,21266,20783,20166,19683,21025,19925,32028,6150,5000,15690,50,1,640561146,131635,236.21,1.85,12,1.76,87.00,11114.00,25000,20240718,-17.80,13350,20231031,53.93,25000,-17.80,20240718,14300,43.71,20240125,25000,-17.80,20240718,13350,53.93,20231031,1.75,N,034020,5000,32028 억,,140297302,N,N,2204,N,00,N
20241022,120429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20900,250,2,1.21,205490331650,9862838,77.59,20300,21300,20000,26800,14500,20650,20835.22,21.90,0,166507,21883,21266,20783,20166,19683,21025,19925,32028,6150,5000,15690,50,1,640561146,133877,240.23,1.88,12,1.54,87.00,11114.00,25000,20240718,-16.40,13350,20231031,56.55,25000,-16.40,20240718,14300,46.15,20240125,25000,-16.40,20240718,13350,56.55,20231031,1.75,N,034020,5000,32028 억,,140297302,N,N,2204,N,00,N
20241022,110426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21200,550,2,2.66,184710309700,8872699,69.80,20300,21300,20000,26800,14500,20650,20818.25,21.90,0,317064,21883,21266,20783,20166,19683,21025,19925,32028,6150,5000,15690,50,1,640561146,135799,243.68,1.91,12,1.39,87.00,11114.00,25000,20240718,-15.20,13350,20231031,58.80,25000,-15.20,20240718,14300,48.25,20240125,25000,-15.20,20240718,13350,58.80,20231031,1.75,N,034020,5000,32028 억,,140297302,N,N,2204,N,00,N
20241022,100427,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20850,200,2,0.97,139266622000,6700669,52.72,20300,21300,20000,26800,14500,20650,20784.43,21.90,0,145152,21883,21266,20783,20166,19683,21025,19925,32028,6150,5000,15690,50,1,640561146,133557,239.66,1.88,12,1.05,87.00,11114.00,25000,20240718,-16.60,13350,20231031,56.18,25000,-16.60,20240718,14300,45.80,20240125,25000,-16.60,20240718,13350,56.18,20231031,1.75,N,034020,5000,32028 억,,140297302,N,N,2204,N,00,N
20241022,090427,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20500,-150,5,-0.73,20532139800,1014616,7.98,20300,20500,20000,26800,14500,20650,20227.11,21.90,0,81832,21883,21266,20783,20166,19683,21025,19925,32028,6150,5000,15690,50,1,640561146,131315,235.63,1.84,12,0.16,87.00,11114.00,25000,20240718,-18.00,13350,20231031,53.56,25000,-18.00,20240718,14300,43.36,20240125,25000,-18.00,20240718,13350,53.56,20231031,1.75,N,034020,5000,32028 억,,140297302,N,N,2204,N,00,N
20241021,160424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,200,2,0.98,256792100150,12353481,121.98,21350,21400,20300,26550,14350,20450,20787.42,22.00,0,-822123,21816,21132,20616,19932,19416,20875,19675,32028,6100,5000,15540,50,1,640561146,132276,237.36,1.86,12,1.93,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.59,N,034020,5000,32028 억,,140927295,N,N,2204,N,00,N
20241021,150426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20750,300,2,1.47,244221426900,11746388,115.99,21350,21400,20300,26550,14350,20450,20791.43,22.00,0,-791835,21816,21132,20616,19932,19416,20875,19675,32028,6100,5000,15540,50,1,640561146,132916,238.51,1.87,12,1.83,87.00,11114.00,25000,20240718,-17.00,13350,20231031,55.43,25000,-17.00,20240718,14300,45.10,20240125,25000,-17.00,20240718,13350,55.43,20231031,1.59,N,034020,5000,32028 억,,140927295,N,N,1135,N,00,N
20241021,140428,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20700,250,2,1.22,230605183700,11088544,109.49,21350,21400,20300,26550,14350,20450,20796.96,22.00,0,-881057,21816,21132,20616,19932,19416,20875,19675,32028,6100,5000,15540,50,1,640561146,132596,237.93,1.86,12,1.73,87.00,11114.00,25000,20240718,-17.20,13350,20231031,55.06,25000,-17.20,20240718,14300,44.76,20240125,25000,-17.20,20240718,13350,55.06,20231031,1.59,N,034020,5000,32028 억,,140927295,N,N,1135,N,00,N
20241021,130426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20500,50,2,0.24,204906560750,9852697,97.29,21350,21400,20300,26550,14350,20450,20797.29,22.00,0,-1037648,21816,21132,20616,19932,19416,20875,19675,32028,6100,5000,15540,50,1,640561146,131315,235.63,1.84,12,1.54,87.00,11114.00,25000,20240718,-18.00,13350,20231031,53.56,25000,-18.00,20240718,14300,43.36,20240125,25000,-18.00,20240718,13350,53.56,20231031,1.59,N,034020,5000,32028 억,,140927295,N,N,1135,N,00,N
20241021,120427,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20550,100,2,0.49,196816312850,9458196,93.39,21350,21400,20300,26550,14350,20450,20809.38,22.00,0,-996863,21816,21132,20616,19932,19416,20875,19675,32028,6100,5000,15540,50,1,640561146,131635,236.21,1.85,12,1.48,87.00,11114.00,25000,20240718,-17.80,13350,20231031,53.93,25000,-17.80,20240718,14300,43.71,20240125,25000,-17.80,20240718,13350,53.93,20231031,1.59,N,034020,5000,32028 억,,140927295,N,N,1135,N,00,N
20241021,110424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,200,2,0.98,180452815500,8663369,85.54,21350,21400,20300,26550,14350,20450,20829.76,22.00,0,-898647,21816,21132,20616,19932,19416,20875,19675,32028,6100,5000,15540,50,1,640561146,132276,237.36,1.86,12,1.35,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.59,N,034020,5000,32028 억,,140927295,N,N,1135,N,00,N
20241021,100426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20700,250,2,1.22,153832161100,7376770,72.84,21350,21400,20300,26550,14350,20450,20854.04,22.00,0,-763960,21816,21132,20616,19932,19416,20875,19675,32028,6100,5000,15540,50,1,640561146,132596,237.93,1.86,12,1.15,87.00,11114.00,25000,20240718,-17.20,13350,20231031,55.06,25000,-17.20,20240718,14300,44.76,20240125,25000,-17.20,20240718,13350,55.06,20231031,1.59,N,034020,5000,32028 억,,140927295,N,N,1135,N,00,N
20241021,090424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20800,350,2,1.71,49655202200,2355171,23.26,21350,21400,20750,26550,14350,20450,21085.67,22.00,0,-373384,21816,21132,20616,19932,19416,20875,19675,32028,6100,5000,15540,50,1,640561146,133237,239.08,1.87,12,0.37,87.00,11114.00,25000,20240718,-16.80,13350,20231031,55.81,25000,-16.80,20240718,14300,45.45,20240125,25000,-16.80,20240718,13350,55.81,20231031,1.59,N,034020,5000,32028 억,,140927295,N,N,1135,N,00,N
20241018,160424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20450,-700,5,-3.31,206693004500,10034769,28.91,20900,21300,20100,27450,14850,21150,20597.44,21.97,0,188639,22016,21582,21066,20632,20116,21800,20850,32028,6300,5000,16070,50,1,640561146,130995,235.06,1.84,12,1.57,87.00,11114.00,25000,20240718,-18.20,13350,20231031,53.18,25000,-18.20,20240718,14300,43.01,20240125,25000,-18.20,20240718,13350,53.18,20231031,1.57,N,034020,5000,32028 억,,140738140,N,N,1135,N,00,N
20241018,150433,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20500,-650,5,-3.07,194027678450,9415980,27.13,20900,21300,20100,27450,14850,21150,20605.53,21.97,0,161148,22016,21582,21066,20632,20116,21800,20850,32028,6300,5000,16070,50,1,640561146,131315,235.63,1.84,12,1.47,87.00,11114.00,25000,20240718,-18.00,13350,20231031,53.56,25000,-18.00,20240718,14300,43.36,20240125,25000,-18.00,20240718,13350,53.56,20231031,1.57,N,034020,5000,32028 억,,140738140,N,N,10562,N,00,N
20241018,140438,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20300,-850,5,-4.02,170978537100,8291451,23.89,20900,21300,20100,27450,14850,21150,20620.31,21.97,0,129490,22016,21582,21066,20632,20116,21800,20850,32028,6300,5000,16070,50,1,640561146,130034,233.33,1.83,12,1.29,87.00,11114.00,25000,20240718,-18.80,13350,20231031,52.06,25000,-18.80,20240718,14300,41.96,20240125,25000,-18.80,20240718,13350,52.06,20231031,1.57,N,034020,5000,32028 억,,140738140,N,N,10562,N,00,N
20241018,130426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20300,-850,5,-4.02,158563589350,7679843,22.13,20900,21300,20100,27450,14850,21150,20645.94,21.97,0,35095,22016,21582,21066,20632,20116,21800,20850,32028,6300,5000,16070,50,1,640561146,130034,233.33,1.83,12,1.20,87.00,11114.00,25000,20240718,-18.80,13350,20231031,52.06,25000,-18.80,20240718,14300,41.96,20240125,25000,-18.80,20240718,13350,52.06,20231031,1.57,N,034020,5000,32028 억,,140738140,N,N,10562,N,00,N
20241018,120431,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20150,-1000,5,-4.73,141682012050,6845887,19.72,20900,21300,20100,27450,14850,21150,20695.14,21.97,0,-2188,22016,21582,21066,20632,20116,21800,20850,32028,6300,5000,16070,50,1,640561146,129073,231.61,1.81,12,1.07,87.00,11114.00,25000,20240718,-19.40,13350,20231031,50.94,25000,-19.40,20240718,14300,40.91,20240125,25000,-19.40,20240718,13350,50.94,20231031,1.57,N,034020,5000,32028 억,,140738140,N,N,10562,N,00,N
20241018,110429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20550,-600,5,-2.84,113117602650,5439411,15.67,20900,21300,20400,27450,14850,21150,20795.16,21.97,0,37902,22016,21582,21066,20632,20116,21800,20850,32028,6300,5000,16070,50,1,640561146,131635,236.21,1.85,12,0.85,87.00,11114.00,25000,20240718,-17.80,13350,20231031,53.93,25000,-17.80,20240718,14300,43.71,20240125,25000,-17.80,20240718,13350,53.93,20231031,1.57,N,034020,5000,32028 억,,140738140,N,N,10562,N,00,N
20241018,100425,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20650,-500,5,-2.36,79220822550,3790625,10.92,20900,21300,20600,27450,14850,21150,20898.36,21.97,0,-34340,22016,21582,21066,20632,20116,21800,20850,32028,6300,5000,16070,50,1,640561146,132276,237.36,1.86,12,0.59,87.00,11114.00,25000,20240718,-17.40,13350,20231031,54.68,25000,-17.40,20240718,14300,44.41,20240125,25000,-17.40,20240718,13350,54.68,20231031,1.57,N,034020,5000,32028 억,,140738140,N,N,10562,N,00,N
20241018,090426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21250,100,2,0.47,20352128900,967262,2.79,20900,21300,20850,27450,14850,21150,21039.62,21.97,0,124536,22016,21582,21066,20632,20116,21800,20850,32028,6300,5000,16070,50,1,640561146,136119,244.25,1.91,12,0.15,87.00,11114.00,25000,20240718,-15.00,13350,20231031,59.18,25000,-15.00,20240718,14300,48.60,20240125,25000,-15.00,20240718,13350,59.18,20231031,1.57,N,034020,5000,32028 억,,140738140,N,N,10562,N,00,N
20241017,160424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21150,1690,2,8.68,724490122680,34296988,319.09,21100,21500,20550,25250,13630,19460,21123.99,21.30,0,1814257,20720,20090,19320,18690,17920,20405,19005,32028,5790,5000,14780,50,1,640561146,135479,243.10,1.90,12,5.35,87.00,11114.00,25000,20240718,-15.40,13350,20231031,58.43,25000,-15.40,20240718,14300,47.90,20240125,25000,-15.40,20240718,13350,58.43,20231031,1.58,N,034020,5000,32028 억,,136422499,N,N,10562,N,00,N
20241017,150425,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21250,1790,2,9.20,693934929980,32852707,305.65,21100,21500,20550,25250,13630,19460,21122.62,21.30,0,1681146,20720,20090,19320,18690,17920,20405,19005,32028,5790,5000,14780,50,1,640561146,136119,244.25,1.91,12,5.13,87.00,11114.00,25000,20240718,-15.00,13350,20231031,59.18,25000,-15.00,20240718,14300,48.60,20240125,25000,-15.00,20240718,13350,59.18,20231031,1.58,N,034020,5000,32028 억,,136422499,N,N,2563,N,00,N
20241017,140426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21050,1590,2,8.17,647188332930,30640781,285.07,21100,21500,20550,25250,13630,19460,21121.80,21.30,0,1523900,20720,20090,19320,18690,17920,20405,19005,32028,5790,5000,14780,50,1,640561146,134838,241.95,1.89,12,4.78,87.00,11114.00,25000,20240718,-15.80,13350,20231031,57.68,25000,-15.80,20240718,14300,47.20,20240125,25000,-15.80,20240718,13350,57.68,20231031,1.58,N,034020,5000,32028 억,,136422499,N,N,2563,N,00,N
20241017,130424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20750,1290,2,6.63,610046128630,28866670,268.57,21100,21500,20550,25250,13630,19460,21133.24,21.30,0,1517837,20720,20090,19320,18690,17920,20405,19005,32028,5790,5000,14780,50,1,640561146,132916,238.51,1.87,12,4.51,87.00,11114.00,25000,20240718,-17.00,13350,20231031,55.43,25000,-17.00,20240718,14300,45.10,20240125,25000,-17.00,20240718,13350,55.43,20231031,1.58,N,034020,5000,32028 억,,136422499,N,N,2563,N,00,N
20241017,120426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21150,1690,2,8.68,570916092580,27001620,251.21,21100,21500,20550,25250,13630,19460,21143.78,21.30,0,1843855,20720,20090,19320,18690,17920,20405,19005,32028,5790,5000,14780,50,1,640561146,135479,243.10,1.90,12,4.22,87.00,11114.00,25000,20240718,-15.40,13350,20231031,58.43,25000,-15.40,20240718,14300,47.90,20240125,25000,-15.40,20240718,13350,58.43,20231031,1.58,N,034020,5000,32028 억,,136422499,N,N,2563,N,00,N
20241017,110426,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21050,1590,2,8.17,535154977280,25312821,235.50,21100,21500,20550,25250,13630,19460,21141.66,21.30,0,1808179,20720,20090,19320,18690,17920,20405,19005,32028,5790,5000,14780,50,1,640561146,134838,241.95,1.89,12,3.95,87.00,11114.00,25000,20240718,-15.80,13350,20231031,57.68,25000,-15.80,20240718,14300,47.20,20240125,25000,-15.80,20240718,13350,57.68,20231031,1.58,N,034020,5000,32028 억,,136422499,N,N,2563,N,00,N
20241017,100428,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,21200,1740,2,8.94,445190024580,21069978,196.03,21100,21500,20550,25250,13630,19460,21129.13,21.30,0,1710019,20720,20090,19320,18690,17920,20405,19005,32028,5790,5000,14780,50,1,640561146,135799,243.68,1.91,12,3.29,87.00,11114.00,25000,20240718,-15.20,13350,20231031,58.80,25000,-15.20,20240718,14300,48.25,20240125,25000,-15.20,20240718,13350,58.80,20231031,1.58,N,034020,5000,32028 억,,136422499,N,N,2563,N,00,N
20241017,090423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,20950,1490,2,7.66,97110394780,4638445,43.15,21100,21300,20550,25250,13630,19460,20936.02,21.30,0,-163018,20720,20090,19320,18690,17920,20405,19005,32028,5790,5000,14780,50,1,640561146,134198,240.80,1.89,12,0.72,87.00,11114.00,25000,20240718,-16.20,13350,20231031,56.93,25000,-16.20,20240718,14300,46.50,20240125,25000,-16.20,20240718,13350,56.93,20231031,1.58,N,034020,5000,32028 억,,136422499,N,N,2563,N,00,N
20241016,160422,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19460,460,2,2.42,208874237580,10660783,114.60,18820,19950,18550,24700,13300,19000,19592.98,21.29,0,30637,19700,19350,19000,18650,18300,19525,18825,32028,5700,5000,14440,10,1,640561146,124653,223.68,1.75,12,1.66,87.00,11114.00,25000,20240718,-22.16,13350,20231031,45.77,25000,-22.16,20240718,14300,36.08,20240125,25000,-22.16,20240718,13350,45.77,20231031,1.59,N,034020,5000,32028 억,,136366036,N,N,2563,N,00,N
20241016,150425,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19500,500,2,2.63,201277753150,10270621,110.41,18820,19950,18550,24700,13300,19000,19597.58,21.29,0,125403,19700,19350,19000,18650,18300,19525,18825,32028,5700,5000,14440,10,1,640561146,124909,224.14,1.75,12,1.60,87.00,11114.00,25000,20240718,-22.00,13350,20231031,46.07,25000,-22.00,20240718,14300,36.36,20240125,25000,-22.00,20240718,13350,46.07,20231031,1.59,N,034020,5000,32028 억,,136366036,N,N,4811,N,00,N
20241016,140424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19560,560,2,2.95,187136264940,9544319,102.60,18820,19950,18550,24700,13300,19000,19607.25,21.29,0,183743,19700,19350,19000,18650,18300,19525,18825,32028,5700,5000,14440,10,1,640561146,125294,224.83,1.76,12,1.49,87.00,11114.00,25000,20240718,-21.76,13350,20231031,46.52,25000,-21.76,20240718,14300,36.78,20240125,25000,-21.76,20240718,13350,46.52,20231031,1.59,N,034020,5000,32028 억,,136366036,N,N,4811,N,00,N
20241016,130423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19580,580,2,3.05,171050378910,8720178,93.74,18820,19950,18550,24700,13300,19000,19615.65,21.29,0,259129,19700,19350,19000,18650,18300,19525,18825,32028,5700,5000,14440,10,1,640561146,125422,225.06,1.76,12,1.36,87.00,11114.00,25000,20240718,-21.68,13350,20231031,46.67,25000,-21.68,20240718,14300,36.92,20240125,25000,-21.68,20240718,13350,46.67,20231031,1.59,N,034020,5000,32028 억,,136366036,N,N,4811,N,00,N
20241016,120423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19700,700,2,3.68,156605485540,7987726,85.87,18820,19950,18550,24700,13300,19000,19605.96,21.29,0,341277,19700,19350,19000,18650,18300,19525,18825,32028,5700,5000,14440,10,1,640561146,126191,226.44,1.77,12,1.25,87.00,11114.00,25000,20240718,-21.20,13350,20231031,47.57,25000,-21.20,20240718,14300,37.76,20240125,25000,-21.20,20240718,13350,47.57,20231031,1.59,N,034020,5000,32028 억,,136366036,N,N,4811,N,00,N
20241016,110423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19740,740,2,3.89,144826387360,7389531,79.44,18820,19950,18550,24700,13300,19000,19599.07,21.29,0,379715,19700,19350,19000,18650,18300,19525,18825,32028,5700,5000,14440,10,1,640561146,126447,226.90,1.78,12,1.15,87.00,11114.00,25000,20240718,-21.04,13350,20231031,47.87,25000,-21.04,20240718,14300,38.04,20240125,25000,-21.04,20240718,13350,47.87,20231031,1.59,N,034020,5000,32028 억,,136366036,N,N,4811,N,00,N
20241016,100423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19780,780,2,4.11,115970525680,5927949,63.73,18820,19950,18550,24700,13300,19000,19563.60,21.29,0,361226,19700,19350,19000,18650,18300,19525,18825,32028,5700,5000,14440,10,1,640561146,126703,227.36,1.78,12,0.93,87.00,11114.00,25000,20240718,-20.88,13350,20231031,48.16,25000,-20.88,20240718,14300,38.32,20240125,25000,-20.88,20240718,13350,48.16,20231031,1.59,N,034020,5000,32028 억,,136366036,N,N,4811,N,00,N
20241016,090424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18880,-120,5,-0.63,6664262460,354577,3.81,18820,19030,18550,24700,13300,19000,18793.44,21.29,0,-57625,19700,19350,19000,18650,18300,19525,18825,32028,5700,5000,14440,10,1,640561146,120938,217.01,1.70,12,0.06,87.00,11114.00,25000,20240718,-24.48,13350,20231031,41.42,25000,-24.48,20240718,14300,32.03,20240125,25000,-24.48,20240718,13350,41.42,20231031,1.59,N,034020,5000,32028 억,,136366036,N,N,4811,N,00,N
20241015,160420,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19000,530,2,2.87,175582989000,9190505,400.47,18650,19350,18650,24000,12930,18470,19105.08,21.25,0,332118,18723,18596,18373,18246,18023,18660,18310,32028,5530,5000,14030,10,1,640561146,121707,218.39,1.71,12,1.43,87.00,11114.00,25000,20240718,-24.00,13350,20231031,42.32,25000,-24.00,20240718,14300,32.87,20240125,25000,-24.00,20240718,13350,42.32,20231031,1.60,N,034020,5000,32028 억,,136092577,N,N,4811,N,00,N
20241015,150424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19000,530,2,2.87,169061408990,8847235,385.51,18650,19350,18650,24000,12930,18470,19109.17,21.25,0,279515,18723,18596,18373,18246,18023,18660,18310,32028,5530,5000,14030,10,1,640561146,121707,218.39,1.71,12,1.38,87.00,11114.00,25000,20240718,-24.00,13350,20231031,42.32,25000,-24.00,20240718,14300,32.87,20240125,25000,-24.00,20240718,13350,42.32,20231031,1.60,N,034020,5000,32028 억,,136092577,N,N,2443,N,00,N
20241015,140423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19160,690,2,3.74,153218346190,8016097,349.29,18650,19350,18650,24000,12930,18470,19114.08,21.25,0,319374,18723,18596,18373,18246,18023,18660,18310,32028,5530,5000,14030,10,1,640561146,122732,220.23,1.72,12,1.25,87.00,11114.00,25000,20240718,-23.36,13350,20231031,43.52,25000,-23.36,20240718,14300,33.99,20240125,25000,-23.36,20240718,13350,43.52,20231031,1.60,N,034020,5000,32028 억,,136092577,N,N,2443,N,00,N
20241015,130423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19200,730,2,3.95,143598095050,7514532,327.44,18650,19350,18650,24000,12930,18470,19109.65,21.25,0,309050,18723,18596,18373,18246,18023,18660,18310,32028,5530,5000,14030,10,1,640561146,122988,220.69,1.73,12,1.17,87.00,11114.00,25000,20240718,-23.20,13350,20231031,43.82,25000,-23.20,20240718,14300,34.27,20240125,25000,-23.20,20240718,13350,43.82,20231031,1.60,N,034020,5000,32028 억,,136092577,N,N,2443,N,00,N
20241015,120422,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19170,700,2,3.79,134274639820,7028040,306.24,18650,19350,18650,24000,12930,18470,19105.84,21.25,0,308795,18723,18596,18373,18246,18023,18660,18310,32028,5530,5000,14030,10,1,640561146,122796,220.34,1.72,12,1.10,87.00,11114.00,25000,20240718,-23.32,13350,20231031,43.60,25000,-23.32,20240718,14300,34.06,20240125,25000,-23.32,20240718,13350,43.60,20231031,1.60,N,034020,5000,32028 억,,136092577,N,N,2443,N,00,N
20241015,110424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19100,630,2,3.41,123059570120,6442009,280.70,18650,19350,18650,24000,12930,18470,19102.97,21.25,0,306263,18723,18596,18373,18246,18023,18660,18310,32028,5530,5000,14030,10,1,640561146,122347,219.54,1.72,12,1.01,87.00,11114.00,25000,20240718,-23.60,13350,20231031,43.07,25000,-23.60,20240718,14300,33.57,20240125,25000,-23.60,20240718,13350,43.07,20231031,1.60,N,034020,5000,32028 억,,136092577,N,N,2443,N,00,N
20241015,100424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19230,760,2,4.11,95767572180,5011501,218.37,18650,19350,18650,24000,12930,18470,19109.95,21.25,0,511817,18723,18596,18373,18246,18023,18660,18310,32028,5530,5000,14030,10,1,640561146,123180,221.03,1.73,12,0.78,87.00,11114.00,25000,20240718,-23.08,13350,20231031,44.04,25000,-23.08,20240718,14300,34.48,20240125,25000,-23.08,20240718,13350,44.04,20231031,1.60,N,034020,5000,32028 억,,136092577,N,N,2443,N,00,N
20241015,090422,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,19070,600,2,3.25,19293534720,1015630,44.26,18650,19150,18650,24000,12930,18470,18998.20,21.25,0,226279,18723,18596,18373,18246,18023,18660,18310,32028,5530,5000,14030,10,1,640561146,122155,219.20,1.72,12,0.16,87.00,11114.00,25000,20240718,-23.72,13350,20231031,42.85,25000,-23.72,20240718,14300,33.36,20240125,25000,-23.72,20240718,13350,42.85,20231031,1.60,N,034020,5000,32028 억,,136092577,N,N,2443,N,00,N
20241014,160413,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18470,370,2,2.04,41531768420,2259739,136.18,18200,18500,18150,23500,12670,18100,18378.58,21.20,0,243192,18606,18352,18206,17952,17806,18280,17880,32028,5400,5000,13750,10,1,640561146,118312,212.30,1.66,12,0.35,87.00,11114.00,25000,20240718,-26.12,13350,20231031,38.35,25000,-26.12,20240718,14300,29.16,20240125,25000,-26.12,20240718,13350,38.35,20231031,1.60,N,034020,5000,32028 억,,135810185,N,N,2443,N,00,N
20241014,150418,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18480,380,2,2.10,37684794100,2051451,123.63,18200,18500,18150,23500,12670,18100,18369.84,21.20,0,210018,18606,18352,18206,17952,17806,18280,17880,32028,5400,5000,13750,10,1,640561146,118376,212.41,1.66,12,0.32,87.00,11114.00,25000,20240718,-26.08,13350,20231031,38.43,25000,-26.08,20240718,14300,29.23,20240125,25000,-26.08,20240718,13350,38.43,20231031,1.60,N,034020,5000,32028 억,,135810185,N,N,3908,N,00,N
20241014,140418,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18490,390,2,2.15,31444143000,1713593,103.27,18200,18490,18150,23500,12670,18100,18349.85,21.20,0,212989,18606,18352,18206,17952,17806,18280,17880,32028,5400,5000,13750,10,1,640561146,118440,212.53,1.66,12,0.27,87.00,11114.00,25000,20240718,-26.04,13350,20231031,38.50,25000,-26.04,20240718,14300,29.30,20240125,25000,-26.04,20240718,13350,38.50,20231031,1.60,N,034020,5000,32028 억,,135810185,N,N,3908,N,00,N
20241014,130418,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18400,300,2,1.66,25765850310,1405468,84.70,18200,18470,18150,23500,12670,18100,18332.59,21.20,0,137972,18606,18352,18206,17952,17806,18280,17880,32028,5400,5000,13750,10,1,640561146,117863,211.49,1.66,12,0.22,87.00,11114.00,25000,20240718,-26.40,13350,20231031,37.83,25000,-26.40,20240718,14300,28.67,20240125,25000,-26.40,20240718,13350,37.83,20231031,1.60,N,034020,5000,32028 억,,135810185,N,N,3908,N,00,N
20241014,120411,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18330,230,2,1.27,20938081150,1143100,68.89,18200,18470,18150,23500,12670,18100,18316.95,21.20,0,61399,18606,18352,18206,17952,17806,18280,17880,32028,5400,5000,13750,10,1,640561146,117415,210.69,1.65,12,0.18,87.00,11114.00,25000,20240718,-26.68,13350,20231031,37.30,25000,-26.68,20240718,14300,28.18,20240125,25000,-26.68,20240718,13350,37.30,20231031,1.60,N,034020,5000,32028 억,,135810185,N,N,3908,N,00,N
20241014,110415,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18230,130,2,0.72,17281575490,942999,56.83,18200,18470,18150,23500,12670,18100,18326.21,21.20,0,54838,18606,18352,18206,17952,17806,18280,17880,32028,5400,5000,13750,10,1,640561146,116774,209.54,1.64,12,0.15,87.00,11114.00,25000,20240718,-27.08,13350,20231031,36.55,25000,-27.08,20240718,14300,27.48,20240125,25000,-27.08,20240718,13350,36.55,20231031,1.60,N,034020,5000,32028 억,,135810185,N,N,3908,N,00,N
20241014,100414,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18300,200,2,1.10,13599336720,741325,44.68,18200,18470,18150,23500,12670,18100,18344.67,21.20,0,65465,18606,18352,18206,17952,17806,18280,17880,32028,5400,5000,13750,10,1,640561146,117223,210.34,1.65,12,0.12,87.00,11114.00,25000,20240718,-26.80,13350,20231031,37.08,25000,-26.80,20240718,14300,27.97,20240125,25000,-26.80,20240718,13350,37.08,20231031,1.60,N,034020,5000,32028 억,,135810185,N,N,3908,N,00,N
20241014,090417,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18180,80,2,0.44,1173621250,64437,3.88,18200,18320,18150,23500,12670,18100,18213.65,21.20,0,-968,18606,18352,18206,17952,17806,18280,17880,32028,5400,5000,13750,10,1,640561146,116454,208.97,1.64,12,0.01,87.00,11114.00,25000,20240718,-27.28,13350,20231031,36.18,25000,-27.28,20240718,14300,27.13,20240125,25000,-27.28,20240718,13350,36.18,20231031,1.60,N,034020,5000,32028 억,,135810185,N,N,3908,N,00,N
20241011,160408,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18100,-100,5,-0.55,29799827020,1633907,68.38,18290,18460,18060,23650,12740,18200,18238.95,21.18,0,45825,18606,18402,18266,18062,17926,18335,17995,32028,5450,5000,13830,10,1,640561146,115942,208.05,1.63,12,0.26,87.00,11114.00,25000,20240718,-27.60,13350,20231031,35.58,25000,-27.60,20240718,14300,26.57,20240125,25000,-27.60,20240718,13350,35.58,20231031,1.63,N,034020,5000,32028 억,,135689818,N,N,3908,N,00,N
20241011,150413,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18120,-80,5,-0.44,27309924080,1496338,62.62,18290,18460,18060,23650,12740,18200,18251.18,21.18,0,49631,18606,18402,18266,18062,17926,18335,17995,32028,5450,5000,13830,10,1,640561146,116070,208.28,1.63,12,0.23,87.00,11114.00,25000,20240718,-27.52,13350,20231031,35.73,25000,-27.52,20240718,14300,26.71,20240125,25000,-27.52,20240718,13350,35.73,20231031,1.63,N,034020,5000,32028 억,,135689818,N,N,4188,N,00,N
20241011,140414,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18150,-50,5,-0.27,22497941780,1230719,51.51,18290,18460,18120,23650,12740,18200,18280.33,21.18,0,48395,18606,18402,18266,18062,17926,18335,17995,32028,5450,5000,13830,10,1,640561146,116262,208.62,1.63,12,0.19,87.00,11114.00,25000,20240718,-27.40,13350,20231031,35.96,25000,-27.40,20240718,14300,26.92,20240125,25000,-27.40,20240718,13350,35.96,20231031,1.63,N,034020,5000,32028 억,,135689818,N,N,4188,N,00,N
20241011,130416,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18250,50,2,0.27,18431772030,1007245,42.15,18290,18460,18180,23650,12740,18200,18299.21,21.18,0,43455,18606,18402,18266,18062,17926,18335,17995,32028,5450,5000,13830,10,1,640561146,116902,209.77,1.64,12,0.16,87.00,11114.00,25000,20240718,-27.00,13350,20231031,36.70,25000,-27.00,20240718,14300,27.62,20240125,25000,-27.00,20240718,13350,36.70,20231031,1.63,N,034020,5000,32028 억,,135689818,N,N,4188,N,00,N
20241011,120413,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18270,70,2,0.38,16035718830,876278,36.67,18290,18460,18180,23650,12740,18200,18299.82,21.18,0,3954,18606,18402,18266,18062,17926,18335,17995,32028,5450,5000,13830,10,1,640561146,117031,210.00,1.64,12,0.14,87.00,11114.00,25000,20240718,-26.92,13350,20231031,36.85,25000,-26.92,20240718,14300,27.76,20240125,25000,-26.92,20240718,13350,36.85,20231031,1.63,N,034020,5000,32028 억,,135689818,N,N,4188,N,00,N
20241011,110412,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18200,0,3,0.00,13852207210,756465,31.66,18290,18460,18180,23650,12740,18200,18311.78,21.18,0,18027,18606,18402,18266,18062,17926,18335,17995,32028,5450,5000,13830,10,1,640561146,116582,209.20,1.64,12,0.12,87.00,11114.00,25000,20240718,-27.20,13350,20231031,36.33,25000,-27.20,20240718,14300,27.27,20240125,25000,-27.20,20240718,13350,36.33,20231031,1.63,N,034020,5000,32028 억,,135689818,N,N,4188,N,00,N
20241011,100419,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18250,50,2,0.27,10113586230,551816,23.09,18290,18460,18180,23650,12740,18200,18327.86,21.18,0,42475,18606,18402,18266,18062,17926,18335,17995,32028,5450,5000,13830,10,1,640561146,116902,209.77,1.64,12,0.09,87.00,11114.00,25000,20240718,-27.00,13350,20231031,36.70,25000,-27.00,20240718,14300,27.62,20240125,25000,-27.00,20240718,13350,36.70,20231031,1.63,N,034020,5000,32028 억,,135689818,N,N,4188,N,00,N
20241011,090414,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18400,200,2,1.10,1760880410,96002,4.02,18290,18410,18250,23650,12740,18200,18342.34,21.18,0,18494,18606,18402,18266,18062,17926,18335,17995,32028,5450,5000,13830,10,1,640561146,117863,211.49,1.66,12,0.01,87.00,11114.00,25000,20240718,-26.40,13350,20231031,37.83,25000,-26.40,20240718,14300,28.67,20240125,25000,-26.40,20240718,13350,37.83,20231031,1.63,N,034020,5000,32028 억,,135689818,N,N,4188,N,00,N
20241010,160422,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18200,-170,5,-0.93,43075193690,2362065,57.78,18400,18470,18130,23850,12860,18370,18236.37,21.16,0,316586,19063,18716,18413,18066,17763,18890,18240,32028,5480,5000,13960,10,1,640561146,116582,209.20,1.64,12,0.37,87.00,11114.00,25000,20240718,-27.20,13350,20231031,36.33,25000,-27.20,20240718,14300,27.27,20240125,25000,-27.20,20240718,13350,36.33,20231031,1.66,N,034020,5000,32028 억,,135519446,N,N,4188,N,00,N
20241010,150428,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18220,-150,5,-0.82,29494793890,1615996,39.53,18400,18470,18130,23850,12860,18370,18251.73,21.16,0,-83979,19063,18716,18413,18066,17763,18890,18240,32028,5480,5000,13960,10,1,640561146,116710,209.43,1.64,12,0.25,87.00,11114.00,25000,20240718,-27.12,13350,20231031,36.48,25000,-27.12,20240718,14300,27.41,20240125,25000,-27.12,20240718,13350,36.48,20231031,1.66,N,034020,5000,32028 억,,135519446,N,N,815,N,00,N
20241010,140425,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18280,-90,5,-0.49,23937766560,1312344,32.10,18400,18470,18130,23850,12860,18370,18240.40,21.16,0,-49167,19063,18716,18413,18066,17763,18890,18240,32028,5480,5000,13960,10,1,640561146,117095,210.11,1.64,12,0.20,87.00,11114.00,25000,20240718,-26.88,13350,20231031,36.93,25000,-26.88,20240718,14300,27.83,20240125,25000,-26.88,20240718,13350,36.93,20231031,1.66,N,034020,5000,32028 억,,135519446,N,N,815,N,00,N
20241010,130423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18190,-180,5,-0.98,20280652230,1111736,27.20,18400,18470,18130,23850,12860,18370,18242.25,21.16,0,-86987,19063,18716,18413,18066,17763,18890,18240,32028,5480,5000,13960,10,1,640561146,116518,209.08,1.64,12,0.17,87.00,11114.00,25000,20240718,-27.24,13350,20231031,36.25,25000,-27.24,20240718,14300,27.20,20240125,25000,-27.24,20240718,13350,36.25,20231031,1.66,N,034020,5000,32028 억,,135519446,N,N,815,N,00,N
20241010,120424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18240,-130,5,-0.71,18205396090,997733,24.41,18400,18470,18130,23850,12860,18370,18246.68,21.16,0,-85454,19063,18716,18413,18066,17763,18890,18240,32028,5480,5000,13960,10,1,640561146,116838,209.66,1.64,12,0.16,87.00,11114.00,25000,20240718,-27.04,13350,20231031,36.63,25000,-27.04,20240718,14300,27.55,20240125,25000,-27.04,20240718,13350,36.63,20231031,1.66,N,034020,5000,32028 억,,135519446,N,N,815,N,00,N
20241010,110423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18220,-150,5,-0.82,15803199460,865709,21.18,18400,18470,18130,23850,12860,18370,18254.55,21.16,0,-83354,19063,18716,18413,18066,17763,18890,18240,32028,5480,5000,13960,10,1,640561146,116710,209.43,1.64,12,0.14,87.00,11114.00,25000,20240718,-27.12,13350,20231031,36.48,25000,-27.12,20240718,14300,27.41,20240125,25000,-27.12,20240718,13350,36.48,20231031,1.66,N,034020,5000,32028 억,,135519446,N,N,815,N,00,N
20241010,100424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18200,-170,5,-0.93,12003319590,656892,16.07,18400,18470,18130,23850,12860,18370,18272.80,21.16,0,-74715,19063,18716,18413,18066,17763,18890,18240,32028,5480,5000,13960,10,1,640561146,116582,209.20,1.64,12,0.10,87.00,11114.00,25000,20240718,-27.20,13350,20231031,36.33,25000,-27.20,20240718,14300,27.27,20240125,25000,-27.20,20240718,13350,36.33,20231031,1.66,N,034020,5000,32028 억,,135519446,N,N,815,N,00,N
20241010,090423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18400,30,2,0.16,2415648920,131512,3.22,18400,18440,18290,23850,12860,18370,18368.27,21.16,0,-42399,19063,18716,18413,18066,17763,18890,18240,32028,5480,5000,13960,10,1,640561146,117863,211.49,1.66,12,0.02,87.00,11114.00,25000,20240718,-26.40,13350,20231031,37.83,25000,-26.40,20240718,14300,28.67,20240125,25000,-26.40,20240718,13350,37.83,20231031,1.66,N,034020,5000,32028 억,,135519446,N,N,815,N,00,N
20241008,160421,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18370,100,2,0.55,75235963290,4067263,108.61,18130,18760,18110,23750,12790,18270,18498.12,21.04,0,91955,18930,18600,17940,17610,16950,18765,17775,32028,5480,5000,13880,10,1,640561146,117671,211.15,1.65,12,0.63,87.00,11114.00,25000,20240718,-26.52,13350,20231031,37.60,25000,-26.52,20240718,14300,28.46,20240125,25000,-26.52,20240718,13350,37.60,20231031,1.68,N,034020,5000,32028 억,,134760665,N,N,815,N,00,N
20241008,150424,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18410,140,2,0.77,70962122960,3834667,102.40,18130,18760,18110,23750,12790,18270,18505.49,21.04,0,63993,18930,18600,17940,17610,16950,18765,17775,32028,5480,5000,13880,10,1,640561146,117927,211.61,1.66,12,0.60,87.00,11114.00,25000,20240718,-26.36,13350,20231031,37.90,25000,-26.36,20240718,14300,28.74,20240125,25000,-26.36,20240718,13350,37.90,20231031,1.68,N,034020,5000,32028 억,,134760665,N,N,4935,N,00,N
20241008,140423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18420,150,2,0.82,65649833810,3546421,94.70,18130,18760,18110,23750,12790,18270,18511.65,21.04,0,59511,18930,18600,17940,17610,16950,18765,17775,32028,5480,5000,13880,10,1,640561146,117991,211.72,1.66,12,0.55,87.00,11114.00,25000,20240718,-26.32,13350,20231031,37.98,25000,-26.32,20240718,14300,28.81,20240125,25000,-26.32,20240718,13350,37.98,20231031,1.68,N,034020,5000,32028 억,,134760665,N,N,4935,N,00,N
20241008,130422,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18400,130,2,0.71,60361109000,3259108,87.03,18130,18760,18110,23750,12790,18270,18520.83,21.04,0,53628,18930,18600,17940,17610,16950,18765,17775,32028,5480,5000,13880,10,1,640561146,117863,211.49,1.66,12,0.51,87.00,11114.00,25000,20240718,-26.40,13350,20231031,37.83,25000,-26.40,20240718,14300,28.67,20240125,25000,-26.40,20240718,13350,37.83,20231031,1.68,N,034020,5000,32028 억,,134760665,N,N,4935,N,00,N
20241008,120422,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18420,150,2,0.82,56084522610,3026104,80.81,18130,18760,18110,23750,12790,18270,18533.67,21.04,0,78296,18930,18600,17940,17610,16950,18765,17775,32028,5480,5000,13880,10,1,640561146,117991,211.72,1.66,12,0.47,87.00,11114.00,25000,20240718,-26.32,13350,20231031,37.98,25000,-26.32,20240718,14300,28.81,20240125,25000,-26.32,20240718,13350,37.98,20231031,1.68,N,034020,5000,32028 억,,134760665,N,N,4935,N,00,N
20241008,110422,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18540,270,2,1.48,49553308000,2671792,71.35,18130,18760,18110,23750,12790,18270,18546.95,21.04,0,143429,18930,18600,17940,17610,16950,18765,17775,32028,5480,5000,13880,10,1,640561146,118760,213.10,1.67,12,0.42,87.00,11114.00,25000,20240718,-25.84,13350,20231031,38.88,25000,-25.84,20240718,14300,29.65,20240125,25000,-25.84,20240718,13350,38.88,20231031,1.68,N,034020,5000,32028 억,,134760665,N,N,4935,N,00,N
20241008,100423,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18690,420,2,2.30,34229557240,1847341,49.33,18130,18760,18110,23750,12790,18270,18529.25,21.04,0,157758,18930,18600,17940,17610,16950,18765,17775,32028,5480,5000,13880,10,1,640561146,119721,214.83,1.68,12,0.29,87.00,11114.00,25000,20240718,-25.24,13350,20231031,40.00,25000,-25.24,20240718,14300,30.70,20240125,25000,-25.24,20240718,13350,40.00,20231031,1.68,N,034020,5000,32028 억,,134760665,N,N,4935,N,00,N
20241008,090421,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18220,-50,5,-0.27,2703544260,148522,3.97,18130,18310,18110,23750,12790,18270,18202.50,21.04,0,24714,18930,18600,17940,17610,16950,18765,17775,32028,5480,5000,13880,10,1,640561146,116710,209.43,1.64,12,0.02,87.00,11114.00,25000,20240718,-27.12,13350,20231031,36.48,25000,-27.12,20240718,14300,27.41,20240125,25000,-27.12,20240718,13350,36.48,20231031,1.68,N,034020,5000,32028 억,,134760665,N,N,4935,N,00,N
20241007,160420,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18270,860,2,4.94,66505651490,3730129,171.24,17490,18270,17280,22600,12190,17410,17828.45,20.89,-52080,696083,17816,17612,17376,17172,16936,17495,17055,32028,5190,5000,13230,10,1,640561146,117031,210.00,1.64,12,0.58,87.00,11114.00,25000,20240718,-26.92,13350,20231031,36.85,25000,-26.92,20240718,14300,27.76,20240125,25000,-26.92,20240718,13350,36.85,20231031,1.66,N,034020,5000,32028 억,,133803162,N,N,4935,N,00,N
20241007,150411,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18170,760,2,4.37,61739281570,3468622,159.23,17490,18270,17280,22600,12190,17410,17799.37,20.89,-52080,609872,17816,17612,17376,17172,16936,17495,17055,32028,5190,5000,13230,10,1,640561146,116390,208.85,1.63,12,0.54,87.00,11114.00,25000,20240718,-27.32,13350,20231031,36.10,25000,-27.32,20240718,14300,27.06,20240125,25000,-27.32,20240718,13350,36.10,20231031,1.66,N,034020,5000,32028 억,,133803162,N,N,4439,N,00,N
20241007,140429,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,18140,730,2,4.19,51307637650,2895798,132.93,17490,18200,17280,22600,12190,17410,17717.96,20.89,-52080,484783,17816,17612,17376,17172,16936,17495,17055,32028,5190,5000,13230,10,1,640561146,116198,208.51,1.63,12,0.45,87.00,11114.00,25000,20240718,-27.44,13350,20231031,35.88,25000,-27.44,20240718,14300,26.85,20240125,25000,-27.44,20240718,13350,35.88,20231031,1.66,N,034020,5000,32028 억,,133803162,N,N,4439,N,00,N
20241007,130414,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,17900,490,2,2.81,35531722710,2023799,92.90,17490,17900,17280,22600,12190,17410,17556.94,20.89,-52080,289933,17816,17612,17376,17172,16936,17495,17055,32028,5190,5000,13230,10,1,640561146,114660,205.75,1.61,12,0.32,87.00,11114.00,25000,20240718,-28.40,13350,20231031,34.08,25000,-28.40,20240718,14300,25.17,20240125,25000,-28.40,20240718,13350,34.08,20231031,1.66,N,034020,5000,32028 억,,133803162,N,N,4439,N,00,N
20241007,120438,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,17610,200,2,1.15,23673169320,1355749,62.24,17490,17630,17280,22600,12190,17410,17461.32,20.89,-52080,120721,17816,17612,17376,17172,16936,17495,17055,32028,5190,5000,13230,10,1,640561146,112803,202.41,1.58,12,0.21,87.00,11114.00,25000,20240718,-29.56,13350,20231031,31.91,25000,-29.56,20240718,14300,23.15,20240125,25000,-29.56,20240718,13350,31.91,20231031,1.66,N,034020,5000,32028 억,,133803162,N,N,4439,N,00,N
20241007,110410,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,17540,130,2,0.75,18502771330,1061539,48.73,17490,17600,17280,22600,12190,17410,17430.14,20.89,-52080,44075,17816,17612,17376,17172,16936,17495,17055,32028,5190,5000,13230,10,1,640561146,112354,201.61,1.58,12,0.17,87.00,11114.00,25000,20240718,-29.84,13350,20231031,31.39,25000,-29.84,20240718,14300,22.66,20240125,25000,-29.84,20240718,13350,31.39,20231031,1.66,N,034020,5000,32028 억,,133803162,N,N,4439,N,00,N
20241007,100409,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,17430,20,2,0.11,12386952570,712304,32.70,17490,17600,17280,22600,12190,17410,17389.98,20.89,-52080,-11430,17816,17612,17376,17172,16936,17495,17055,32028,5190,5000,13230,10,1,640561146,111650,200.34,1.57,12,0.11,87.00,11114.00,25000,20240718,-30.28,13350,20231031,30.56,25000,-30.28,20240718,14300,21.89,20240125,25000,-30.28,20240718,13350,30.56,20231031,1.66,N,034020,5000,32028 억,,133803162,N,N,4439,N,00,N
20241007,090348,55,20.00,KOSPI200,,기계,N,N,N,Y,40,Y,17300,-110,5,-0.63,3174710010,182397,8.37,17490,17600,17280,22600,12190,17410,17405.49,20.89,-52080,-38980,17816,17612,17376,17172,16936,17495,17055,32028,5190,5000,13230,10,1,640561146,110817,198.85,1.56,12,0.03,87.00,11114.00,25000,20240718,-30.80,13350,20231031,29.59,25000,-30.80,20240718,14300,20.98,20240125,25000,-30.80,20240718,13350,29.59,20231031,1.66,N,034020,5000,32028 억,,133803162,N,N,4439,N,00,N
20241004,160356,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17410,100,2,0.58,37538397020,2161371,85.33,17470,17580,17140,22500,12120,17310,17367.79,20.94,0,-377717,17883,17596,17423,17136,16963,17510,17050,32028,5190,5000,13150,10,1,640561146,111522,200.11,1.57,12,0.34,87.00,11114.00,25000,20240718,-30.36,13350,20231031,30.41,25000,-30.36,20240718,14300,21.75,20240125,25000,-30.36,20240718,13350,30.41,20231031,1.66,N,034020,5000,32028 억,,134157005,N,N,4439,N,00,N
20241004,150358,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17400,90,2,0.52,33925053700,1953775,77.13,17470,17580,17140,22500,12120,17310,17363.85,20.94,0,-411298,17883,17596,17423,17136,16963,17510,17050,32028,5190,5000,13150,10,1,640561146,111458,200.00,1.57,12,0.31,87.00,11114.00,25000,20240718,-30.40,13350,20231031,30.34,25000,-30.40,20240718,14300,21.68,20240125,25000,-30.40,20240718,13350,30.34,20231031,1.66,N,034020,5000,32028 억,,134157005,N,N,452,N,00,N
20241004,140400,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17320,10,2,0.06,29142320660,1678403,66.26,17470,17580,17140,22500,12120,17310,17363.13,20.94,0,-411568,17883,17596,17423,17136,16963,17510,17050,32028,5190,5000,13150,10,1,640561146,110945,199.08,1.56,12,0.26,87.00,11114.00,25000,20240718,-30.72,13350,20231031,29.74,25000,-30.72,20240718,14300,21.12,20240125,25000,-30.72,20240718,13350,29.74,20231031,1.66,N,034020,5000,32028 억,,134157005,N,N,452,N,00,N
20241004,130359,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17350,40,2,0.23,25371014190,1461152,57.69,17470,17580,17140,22500,12120,17310,17363.71,20.94,0,-367214,17883,17596,17423,17136,16963,17510,17050,32028,5190,5000,13150,10,1,640561146,111137,199.43,1.56,12,0.23,87.00,11114.00,25000,20240718,-30.60,13350,20231031,29.96,25000,-30.60,20240718,14300,21.33,20240125,25000,-30.60,20240718,13350,29.96,20231031,1.66,N,034020,5000,32028 억,,134157005,N,N,452,N,00,N
20241004,120357,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17540,230,2,1.33,22587504600,1301426,51.38,17470,17580,17140,22500,12120,17310,17355.97,20.94,0,-338595,17883,17596,17423,17136,16963,17510,17050,32028,5190,5000,13150,10,1,640561146,112354,201.61,1.58,12,0.20,87.00,11114.00,25000,20240718,-29.84,13350,20231031,31.39,25000,-29.84,20240718,14300,22.66,20240125,25000,-29.84,20240718,13350,31.39,20231031,1.66,N,034020,5000,32028 억,,134157005,N,N,452,N,00,N
20241004,110358,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17410,100,2,0.58,17413487240,1005272,39.69,17470,17580,17140,22500,12120,17310,17322.17,20.94,0,-278851,17883,17596,17423,17136,16963,17510,17050,32028,5190,5000,13150,10,1,640561146,111522,200.11,1.57,12,0.16,87.00,11114.00,25000,20240718,-30.36,13350,20231031,30.41,25000,-30.36,20240718,14300,21.75,20240125,25000,-30.36,20240718,13350,30.41,20231031,1.66,N,034020,5000,32028 억,,134157005,N,N,452,N,00,N
20241004,100356,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17290,-20,5,-0.12,11453259020,662164,26.14,17470,17580,17140,22500,12120,17310,17296.71,20.94,0,-200991,17883,17596,17423,17136,16963,17510,17050,32028,5190,5000,13150,10,1,640561146,110753,198.74,1.56,12,0.10,87.00,11114.00,25000,20240718,-30.84,13350,20231031,29.51,25000,-30.84,20240718,14300,20.91,20240125,25000,-30.84,20240718,13350,29.51,20231031,1.66,N,034020,5000,32028 억,,134157005,N,N,452,N,00,N
20241004,090354,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17320,10,2,0.06,2686244630,153984,6.08,17470,17580,17310,22500,12120,17310,17445.05,20.94,0,-23720,17883,17596,17423,17136,16963,17510,17050,32028,5190,5000,13150,10,1,640561146,110945,199.08,1.56,12,0.02,87.00,11114.00,25000,20240718,-30.72,13350,20231031,29.74,25000,-30.72,20240718,14300,21.12,20240125,25000,-30.72,20240718,13350,29.74,20231031,1.66,N,034020,5000,32028 억,,134157005,N,N,452,N,00,N
20241002,160355,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17310,-600,5,-3.35,43621358490,2506853,107.92,17710,17710,17250,23250,12540,17910,17400.57,21.01,0,-428868,18483,18196,18023,17736,17563,18110,17650,32028,5340,5000,13610,10,1,640561146,110881,198.97,1.56,12,0.39,87.00,11114.00,25000,20240718,-30.76,13350,20231031,29.66,25000,-30.76,20240718,14300,21.05,20240125,25000,-30.76,20240718,13350,29.66,20231031,1.65,N,034020,5000,32028 억,,134555682,N,N,452,N,00,N
20241002,150400,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17350,-560,5,-3.13,39345538070,2260011,97.30,17710,17710,17250,23250,12540,17910,17408.92,21.01,0,-462433,18483,18196,18023,17736,17563,18110,17650,32028,5340,5000,13610,10,1,640561146,111137,199.43,1.56,12,0.35,87.00,11114.00,25000,20240718,-30.60,13350,20231031,29.96,25000,-30.60,20240718,14300,21.33,20240125,25000,-30.60,20240718,13350,29.96,20231031,1.65,N,034020,5000,32028 억,,134555682,N,N,1831,N,00,N
20241002,140358,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17390,-520,5,-2.90,35071377670,2014234,86.71,17710,17710,17250,23250,12540,17910,17411.19,21.01,0,-418062,18483,18196,18023,17736,17563,18110,17650,32028,5340,5000,13610,10,1,640561146,111394,199.89,1.56,12,0.31,87.00,11114.00,25000,20240718,-30.44,13350,20231031,30.26,25000,-30.44,20240718,14300,21.61,20240125,25000,-30.44,20240718,13350,30.26,20231031,1.65,N,034020,5000,32028 억,,134555682,N,N,1831,N,00,N
20241002,130357,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17520,-390,5,-2.18,31769126980,1824883,78.56,17710,17710,17250,23250,12540,17910,17408.21,21.01,0,-413918,18483,18196,18023,17736,17563,18110,17650,32028,5340,5000,13610,10,1,640561146,112226,201.38,1.58,12,0.28,87.00,11114.00,25000,20240718,-29.92,13350,20231031,31.24,25000,-29.92,20240718,14300,22.52,20240125,25000,-29.92,20240718,13350,31.24,20231031,1.65,N,034020,5000,32028 억,,134555682,N,N,1831,N,00,N
20241002,120354,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17400,-510,5,-2.85,28231125710,1622852,69.87,17710,17710,17250,23250,12540,17910,17395.25,21.01,0,-399552,18483,18196,18023,17736,17563,18110,17650,32028,5340,5000,13610,10,1,640561146,111458,200.00,1.57,12,0.25,87.00,11114.00,25000,20240718,-30.40,13350,20231031,30.34,25000,-30.40,20240718,14300,21.68,20240125,25000,-30.40,20240718,13350,30.34,20231031,1.65,N,034020,5000,32028 억,,134555682,N,N,1831,N,00,N
20241002,110351,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17380,-530,5,-2.96,25696724460,1477230,63.60,17710,17710,17250,23250,12540,17910,17394.39,21.01,0,-373362,18483,18196,18023,17736,17563,18110,17650,32028,5340,5000,13610,10,1,640561146,111330,199.77,1.56,12,0.23,87.00,11114.00,25000,20240718,-30.48,13350,20231031,30.19,25000,-30.48,20240718,14300,21.54,20240125,25000,-30.48,20240718,13350,30.19,20231031,1.65,N,034020,5000,32028 억,,134555682,N,N,1831,N,00,N
20241002,100349,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17350,-560,5,-3.13,18123879750,1040159,44.78,17710,17710,17330,23250,12540,17910,17423.04,21.01,0,-215548,18483,18196,18023,17736,17563,18110,17650,32028,5340,5000,13610,10,1,640561146,111137,199.43,1.56,12,0.16,87.00,11114.00,25000,20240718,-30.60,13350,20231031,29.96,25000,-30.60,20240718,14300,21.33,20240125,25000,-30.60,20240718,13350,29.96,20231031,1.65,N,034020,5000,32028 억,,134555682,N,N,1831,N,00,N
20241002,090348,55,40.00,KOSPI200,,기계,N,N,N,Y,40,Y,17370,-540,5,-3.02,4768871310,272178,11.72,17710,17710,17340,23250,12540,17910,17517.76,21.01,0,-30482,18483,18196,18023,17736,17563,18110,17650,32028,5340,5000,13610,10,1,640561146,111265,199.66,1.56,12,0.04,87.00,11114.00,25000,20240718,-30.52,13350,20231031,30.11,25000,-30.52,20240718,14300,21.47,20240125,25000,-30.52,20240718,13350,30.11,20231031,1.65,N,034020,5000,32028 억,,134555682,N,N,1831,N,00,N