748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,212500,867896050,32150,32150,32150,32150,309
|
|
20230530,212400,867896050,32150,32150,32150,32150,0
|
|
20230530,212300,867896050,32150,32150,32150,32150,0
|
|
20230530,212200,867896050,32150,32150,32150,32150,0
|
|
20230530,212100,867896050,32150,32150,32150,32150,0
|
|
20230530,212000,867896050,32150,32150,32150,32150,0
|
|
20230530,211900,867896050,32150,32150,32150,32150,0
|
|
20230530,211800,867896050,32150,32150,32150,32150,0
|
|
20230530,211700,867896050,32150,32150,32150,32150,0
|
|
20230530,211600,867896050,32150,32150,32150,32150,0
|
|
20230530,211500,867896050,32150,32150,32150,32150,0
|
|
20230530,211400,867896050,32150,32150,32150,32150,0
|
|
20230530,211300,867896050,32150,32150,32150,32150,0
|
|
20230530,211200,867896050,32150,32150,32150,32150,0
|
|
20230530,211100,867896050,32150,32150,32150,32150,0
|
|
20230530,211000,867896050,32150,32150,32150,32150,0
|
|
20230530,210900,867896050,32150,32150,32150,32150,0
|
|
20230530,210800,867896050,32150,32150,32150,32150,0
|
|
20230530,210700,867896050,32150,32150,32150,32150,0
|
|
20230530,210600,867896050,32150,32150,32150,32150,0
|
|
20230530,210500,867896050,32150,32150,32150,32150,0
|
|
20230530,210400,867896050,32150,32150,32150,32150,0
|
|
20230530,210300,867896050,32150,32150,32150,32150,0
|
|
20230530,210200,867896050,32150,32150,32150,32150,0
|
|
20230530,210100,867896050,32150,32150,32150,32150,0
|
|
20230530,210000,867896050,32150,32150,32150,32150,0
|
|
20230530,205900,867896050,32150,32150,32150,32150,0
|
|
20230530,205800,867896050,32150,32150,32150,32150,0
|
|
20230530,205700,867896050,32150,32150,32150,32150,0
|
|
20230530,205600,867896050,32150,32150,32150,32150,0
|
|
20230530,205500,867896050,32150,32150,32150,32150,309
|
|
20230530,205400,867896050,32150,32150,32150,32150,0
|
|
20230530,205300,867896050,32150,32150,32150,32150,0
|
|
20230530,205200,867896050,32150,32150,32150,32150,0
|
|
20230530,205100,867896050,32150,32150,32150,32150,0
|
|
20230530,205000,867896050,32150,32150,32150,32150,0
|
|
20230530,204900,867896050,32150,32150,32150,32150,0
|
|
20230530,204800,867896050,32150,32150,32150,32150,0
|
|
20230530,204700,867896050,32150,32150,32150,32150,0
|
|
20230530,204600,867896050,32150,32150,32150,32150,0
|
|
20230530,204500,867896050,32150,32150,32150,32150,0
|
|
20230530,204400,867896050,32150,32150,32150,32150,0
|
|
20230530,204300,867896050,32150,32150,32150,32150,0
|
|
20230530,204200,867896050,32150,32150,32150,32150,0
|
|
20230530,204100,867896050,32150,32150,32150,32150,0
|
|
20230530,204000,867896050,32150,32150,32150,32150,0
|
|
20230530,203900,867896050,32150,32150,32150,32150,0
|
|
20230530,203800,867896050,32150,32150,32150,32150,0
|
|
20230530,203700,867896050,32150,32150,32150,32150,0
|
|
20230530,203600,867896050,32150,32150,32150,32150,0
|
|
20230530,203500,867896050,32150,32150,32150,32150,0
|
|
20230530,203400,867896050,32150,32150,32150,32150,0
|
|
20230530,203300,867896050,32150,32150,32150,32150,0
|
|
20230530,203200,867896050,32150,32150,32150,32150,0
|
|
20230530,203100,867896050,32150,32150,32150,32150,0
|
|
20230530,203000,867896050,32150,32150,32150,32150,0
|
|
20230530,202900,867896050,32150,32150,32150,32150,0
|
|
20230530,202800,867896050,32150,32150,32150,32150,0
|
|
20230530,202700,867896050,32150,32150,32150,32150,0
|
|
20230530,202600,867896050,32150,32150,32150,32150,0
|
|
20230530,202500,867896050,32150,32150,32150,32150,309
|
|
20230530,202400,867896050,32150,32150,32150,32150,0
|
|
20230530,202300,867896050,32150,32150,32150,32150,0
|
|
20230530,202200,867896050,32150,32150,32150,32150,0
|
|
20230530,202100,867896050,32150,32150,32150,32150,0
|
|
20230530,202000,867896050,32150,32150,32150,32150,0
|
|
20230530,201900,867896050,32150,32150,32150,32150,0
|
|
20230530,201800,867896050,32150,32150,32150,32150,0
|
|
20230530,201700,867896050,32150,32150,32150,32150,0
|
|
20230530,201600,867896050,32150,32150,32150,32150,0
|
|
20230530,201500,867896050,32150,32150,32150,32150,0
|
|
20230530,201400,867896050,32150,32150,32150,32150,0
|
|
20230530,201300,867896050,32150,32150,32150,32150,0
|
|
20230530,201200,867896050,32150,32150,32150,32150,0
|
|
20230530,201100,867896050,32150,32150,32150,32150,0
|
|
20230530,201000,867896050,32150,32150,32150,32150,0
|
|
20230530,200900,867896050,32150,32150,32150,32150,0
|
|
20230530,200800,867896050,32150,32150,32150,32150,0
|
|
20230530,200700,867896050,32150,32150,32150,32150,0
|
|
20230530,200600,867896050,32150,32150,32150,32150,0
|
|
20230530,200500,867896050,32150,32150,32150,32150,0
|
|
20230530,200400,867896050,32150,32150,32150,32150,0
|
|
20230530,200300,867896050,32150,32150,32150,32150,0
|
|
20230530,200200,867896050,32150,32150,32150,32150,0
|
|
20230530,200100,867896050,32150,32150,32150,32150,0
|
|
20230530,200000,867896050,32150,32150,32150,32150,0
|
|
20230530,195900,867896050,32150,32150,32150,32150,0
|
|
20230530,195800,867896050,32150,32150,32150,32150,0
|
|
20230530,195700,867896050,32150,32150,32150,32150,0
|
|
20230530,195600,867896050,32150,32150,32150,32150,0
|
|
20230530,195500,867896050,32150,32150,32150,32150,309
|
|
20230530,195400,867896050,32150,32150,32150,32150,0
|
|
20230530,195300,867896050,32150,32150,32150,32150,0
|
|
20230530,195200,867896050,32150,32150,32150,32150,0
|
|
20230530,195100,867896050,32150,32150,32150,32150,0
|
|
20230530,195000,867896050,32150,32150,32150,32150,0
|
|
20230530,194900,867896050,32150,32150,32150,32150,0
|
|
20230530,194800,867896050,32150,32150,32150,32150,0
|
|
20230530,194700,867896050,32150,32150,32150,32150,0
|
|
20230530,194600,867896050,32150,32150,32150,32150,0
|
|
20230530,194500,867896050,32150,32150,32150,32150,0
|
|
20230530,194400,867896050,32150,32150,32150,32150,0
|
|
20230530,194300,867896050,32150,32150,32150,32150,0
|
|
20230530,194200,867896050,32150,32150,32150,32150,0
|
|
20230530,194100,867896050,32150,32150,32150,32150,0
|
|
20230530,194000,867896050,32150,32150,32150,32150,0
|
|
20230530,193900,867896050,32150,32150,32150,32150,0
|
|
20230530,193800,867896050,32150,32150,32150,32150,0
|
|
20230530,193700,867896050,32150,32150,32150,32150,0
|
|
20230530,193600,867896050,32150,32150,32150,32150,0
|
|
20230530,193500,867896050,32150,32150,32150,32150,0
|
|
20230530,193400,867896050,32150,32150,32150,32150,0
|
|
20230530,193300,867896050,32150,32150,32150,32150,0
|
|
20230530,193200,867896050,32150,32150,32150,32150,0
|
|
20230530,193100,867896050,32150,32150,32150,32150,0
|
|
20230530,193000,867896050,32150,32150,32150,32150,0
|
|
20230530,192900,867896050,32150,32150,32150,32150,0
|
|
20230530,192800,867896050,32150,32150,32150,32150,0
|
|
20230530,192700,867896050,32150,32150,32150,32150,0
|
|
20230530,192600,867896050,32150,32150,32150,32150,0
|
|
20230530,192500,867896050,32150,32150,32150,32150,309
|
|
20230530,192400,867896050,32150,32150,32150,32150,0
|
|
20230530,192300,867896050,32150,32150,32150,32150,0
|
|
20230530,192200,867896050,32150,32150,32150,32150,0
|
|
20230530,192100,867896050,32150,32150,32150,32150,0
|
|
20230530,192000,867896050,32150,32150,32150,32150,0
|
|
20230530,191900,867896050,32150,32150,32150,32150,0
|
|
20230530,191800,867896050,32150,32150,32150,32150,0
|
|
20230530,191700,867896050,32150,32150,32150,32150,0
|
|
20230530,191600,867896050,32150,32150,32150,32150,0
|
|
20230530,191500,867896050,32150,32150,32150,32150,0
|
|
20230530,191400,867896050,32150,32150,32150,32150,0
|
|
20230530,191300,867896050,32150,32150,32150,32150,0
|
|
20230530,191200,867896050,32150,32150,32150,32150,0
|
|
20230530,191100,867896050,32150,32150,32150,32150,0
|
|
20230530,191000,867896050,32150,32150,32150,32150,0
|
|
20230530,190900,867896050,32150,32150,32150,32150,0
|
|
20230530,190800,867896050,32150,32150,32150,32150,0
|
|
20230530,190700,867896050,32150,32150,32150,32150,0
|
|
20230530,190600,867896050,32150,32150,32150,32150,0
|
|
20230530,190500,867896050,32150,32150,32150,32150,0
|
|
20230530,190400,867896050,32150,32150,32150,32150,0
|
|
20230530,190300,867896050,32150,32150,32150,32150,0
|
|
20230530,190200,867896050,32150,32150,32150,32150,0
|
|
20230530,190100,867896050,32150,32150,32150,32150,0
|
|
20230530,190000,867896050,32150,32150,32150,32150,0
|
|
20230530,185900,867896050,32150,32150,32150,32150,0
|
|
20230530,185800,867896050,32150,32150,32150,32150,0
|
|
20230530,185700,867896050,32150,32150,32150,32150,0
|
|
20230530,185600,867896050,32150,32150,32150,32150,0
|
|
20230530,185500,867896050,32150,32150,32150,32150,309
|
|
20230530,185400,867896050,32150,32150,32150,32150,0
|
|
20230530,185300,867896050,32150,32150,32150,32150,0
|
|
20230530,185200,867896050,32150,32150,32150,32150,0
|
|
20230530,185100,867896050,32150,32150,32150,32150,0
|
|
20230530,185000,867896050,32150,32150,32150,32150,0
|
|
20230530,184900,867896050,32150,32150,32150,32150,0
|
|
20230530,184800,867896050,32150,32150,32150,32150,0
|
|
20230530,184700,867896050,32150,32150,32150,32150,0
|
|
20230530,184600,867896050,32150,32150,32150,32150,0
|
|
20230530,184500,867896050,32150,32150,32150,32150,0
|
|
20230530,184400,867896050,32150,32150,32150,32150,0
|
|
20230530,184300,867896050,32150,32150,32150,32150,0
|
|
20230530,184200,867896050,32150,32150,32150,32150,0
|
|
20230530,184100,867896050,32150,32150,32150,32150,0
|
|
20230530,184000,867896050,32150,32150,32150,32150,0
|
|
20230530,183900,867896050,32150,32150,32150,32150,0
|
|
20230530,183800,867896050,32150,32150,32150,32150,0
|
|
20230530,183700,867896050,32150,32150,32150,32150,0
|
|
20230530,183600,867896050,32150,32150,32150,32150,0
|
|
20230530,183500,867896050,32150,32150,32150,32150,0
|
|
20230530,183400,867896050,32150,32150,32150,32150,0
|
|
20230530,183300,867896050,32150,32150,32150,32150,0
|
|
20230530,183200,867896050,32150,32150,32150,32150,0
|
|
20230530,183100,867896050,32150,32150,32150,32150,0
|
|
20230530,183000,867896050,32150,32150,32150,32150,0
|
|
20230530,182900,867896050,32150,32150,32150,32150,0
|
|
20230530,182800,867896050,32150,32150,32150,32150,0
|
|
20230530,182700,867896050,32150,32150,32150,32150,0
|
|
20230530,182600,867896050,32150,32150,32150,32150,0
|
|
20230530,182500,867896050,32150,32150,32150,32150,309
|
|
20230530,182400,867896050,32150,32150,32150,32150,0
|
|
20230530,182300,867896050,32150,32150,32150,32150,0
|
|
20230530,182200,867896050,32150,32150,32150,32150,0
|
|
20230530,182100,867896050,32150,32150,32150,32150,0
|
|
20230530,182000,867896050,32150,32150,32150,32150,0
|
|
20230530,181900,867896050,32150,32150,32150,32150,0
|
|
20230530,181800,867896050,32150,32150,32150,32150,0
|
|
20230530,181700,867896050,32150,32150,32150,32150,0
|
|
20230530,181600,867896050,32150,32150,32150,32150,0
|
|
20230530,181500,867896050,32150,32150,32150,32150,0
|
|
20230530,181400,867896050,32150,32150,32150,32150,0
|
|
20230530,181300,867896050,32150,32150,32150,32150,0
|
|
20230530,181200,867896050,32150,32150,32150,32150,0
|
|
20230530,181100,867896050,32150,32150,32150,32150,0
|
|
20230530,181000,867896050,32150,32150,32150,32150,0
|
|
20230530,180900,867896050,32150,32150,32150,32150,0
|
|
20230530,180800,867896050,32150,32150,32150,32150,0
|
|
20230530,180700,867896050,32150,32150,32150,32150,0
|
|
20230530,180600,867896050,32150,32150,32150,32150,0
|
|
20230530,180500,867896050,32150,32150,32150,32150,0
|
|
20230530,180400,867896050,32150,32150,32150,32150,0
|
|
20230530,180300,867896050,32150,32150,32150,32150,0
|
|
20230530,180200,867896050,32150,32150,32150,32150,0
|
|
20230530,180100,867896050,32150,32150,32150,32150,0
|
|
20230530,180000,867896050,32150,32150,32150,32150,0
|
|
20230530,175900,867896050,32150,32150,32150,32150,0
|
|
20230530,175800,867896050,32150,32150,32150,32150,0
|
|
20230530,175700,867896050,32150,32150,32150,32150,0
|
|
20230530,175600,867896050,32150,32150,32150,32150,0
|
|
20230530,175500,867896050,32150,32150,32150,32150,309
|
|
20230530,175400,867896050,32150,32150,32150,32150,0
|
|
20230530,175300,867896050,32150,32150,32150,32150,0
|
|
20230530,175200,867896050,32150,32150,32150,32150,0
|
|
20230530,175100,867896050,32150,32150,32150,32150,0
|
|
20230530,175000,867896050,32150,32150,32150,32150,0
|
|
20230530,174900,867896050,32150,32150,32150,32150,0
|
|
20230530,174800,867896050,32150,32150,32150,32150,0
|
|
20230530,174700,867896050,32150,32150,32150,32150,0
|
|
20230530,174600,867896050,32150,32150,32150,32150,0
|
|
20230530,174500,867896050,32150,32150,32150,32150,0
|
|
20230530,174400,867896050,32150,32150,32150,32150,0
|
|
20230530,174300,867896050,32150,32150,32150,32150,0
|
|
20230530,174200,867896050,32150,32150,32150,32150,0
|
|
20230530,174100,867896050,32150,32150,32150,32150,0
|
|
20230530,174000,867896050,32150,32150,32150,32150,0
|
|
20230530,173900,867896050,32150,32150,32150,32150,0
|
|
20230530,173800,867896050,32150,32150,32150,32150,0
|
|
20230530,173700,867896050,32150,32150,32150,32150,0
|
|
20230530,173600,867896050,32150,32150,32150,32150,0
|
|
20230530,173500,867896050,32150,32150,32150,32150,0
|
|
20230530,173400,867896050,32150,32150,32150,32150,0
|
|
20230530,173300,867896050,32150,32150,32150,32150,0
|
|
20230530,173200,867896050,32150,32150,32150,32150,0
|
|
20230530,173100,867896050,32150,32150,32150,32150,0
|
|
20230530,173000,867896050,32150,32150,32150,32150,0
|
|
20230530,172900,867896050,32150,32150,32150,32150,0
|
|
20230530,172800,867896050,32150,32150,32150,32150,0
|
|
20230530,172700,867896050,32150,32150,32150,32150,0
|
|
20230530,172600,867896050,32150,32150,32150,32150,0
|
|
20230530,172500,867896050,32150,32150,32150,32150,309
|
|
20230530,172400,867896050,32150,32150,32150,32150,0
|
|
20230530,172300,867896050,32150,32150,32150,32150,0
|
|
20230530,172200,867896050,32150,32150,32150,32150,0
|
|
20230530,172100,867896050,32150,32150,32150,32150,0
|
|
20230530,172000,867896050,32150,32150,32150,32150,0
|
|
20230530,171900,867896050,32150,32150,32150,32150,0
|
|
20230530,171800,867896050,32150,32150,32150,32150,0
|
|
20230530,171700,867896050,32150,32150,32150,32150,0
|
|
20230530,171600,867896050,32150,32150,32150,32150,0
|
|
20230530,171500,867896050,32150,32150,32150,32150,0
|
|
20230530,171400,867896050,32150,32150,32150,32150,0
|
|
20230530,171300,867896050,32150,32150,32150,32150,0
|
|
20230530,171200,867896050,32150,32150,32150,32150,0
|
|
20230530,171100,867896050,32150,32150,32150,32150,0
|
|
20230530,171000,867896050,32150,32150,32150,32150,0
|
|
20230530,170900,867896050,32150,32150,32150,32150,0
|
|
20230530,170800,867896050,32150,32150,32150,32150,0
|
|
20230530,170700,867896050,32150,32150,32150,32150,0
|
|
20230530,170600,867896050,32150,32150,32150,32150,0
|
|
20230530,170500,867896050,32150,32150,32150,32150,0
|
|
20230530,170400,867896050,32150,32150,32150,32150,0
|
|
20230530,170300,867896050,32150,32150,32150,32150,0
|
|
20230530,170200,867896050,32150,32150,32150,32150,0
|
|
20230530,170100,867896050,32150,32150,32150,32150,0
|
|
20230530,170000,867896050,32150,32150,32150,32150,0
|
|
20230530,165900,867896050,32150,32150,32150,32150,0
|
|
20230530,165800,867896050,32150,32150,32150,32150,0
|
|
20230530,165700,867896050,32150,32150,32150,32150,0
|
|
20230530,165600,867896050,32150,32150,32150,32150,0
|
|
20230530,165500,867896050,32150,32150,32150,32150,309
|
|
20230530,165400,867896050,32150,32150,32150,32150,0
|
|
20230530,165300,867896050,32150,32150,32150,32150,0
|
|
20230530,165200,867896050,32150,32150,32150,32150,0
|
|
20230530,165100,867896050,32150,32150,32150,32150,0
|
|
20230530,165000,867896050,32150,32150,32150,32150,0
|
|
20230530,164900,867896050,32150,32150,32150,32150,0
|
|
20230530,164800,867896050,32150,32150,32150,32150,0
|
|
20230530,164700,867896050,32150,32150,32150,32150,0
|
|
20230530,164600,867896050,32150,32150,32150,32150,0
|
|
20230530,164500,867896050,32150,32150,32150,32150,0
|
|
20230530,164400,867896050,32150,32150,32150,32150,0
|
|
20230530,164300,867896050,32150,32150,32150,32150,0
|
|
20230530,164200,867896050,32150,32150,32150,32150,0
|
|
20230530,164100,867896050,32150,32150,32150,32150,0
|
|
20230530,164000,867896050,32150,32150,32150,32150,0
|
|
20230530,163900,867896050,32150,32150,32150,32150,0
|
|
20230530,163800,867896050,32150,32150,32150,32150,0
|
|
20230530,163700,867896050,32150,32150,32150,32150,0
|
|
20230530,163600,867896050,32150,32150,32150,32150,0
|
|
20230530,163500,867896050,32150,32150,32150,32150,0
|
|
20230530,163400,867896050,32150,32150,32150,32150,0
|
|
20230530,163300,867896050,32150,32150,32150,32150,0
|
|
20230530,163200,867896050,32150,32150,32150,32150,0
|
|
20230530,163100,867896050,32150,32150,32150,32150,0
|
|
20230530,163000,867896050,32150,32150,32150,32150,0
|
|
20230530,162900,867896050,32150,32150,32150,32150,0
|
|
20230530,162800,867896050,32150,32150,32150,32150,0
|
|
20230530,162700,867896050,32150,32150,32150,32150,0
|
|
20230530,162600,867896050,32150,32150,32150,32150,0
|
|
20230530,162500,867896050,32150,32150,32150,32150,309
|
|
20230530,162400,867896050,32150,32150,32150,32150,0
|
|
20230530,162300,867896050,32150,32150,32150,32150,0
|
|
20230530,162200,867896050,32150,32150,32150,32150,0
|
|
20230530,162100,867896050,32150,32150,32150,32150,0
|
|
20230530,162000,867896050,32150,32150,32150,32150,0
|
|
20230530,161900,867896050,32150,32150,32150,32150,0
|
|
20230530,161800,867896050,32150,32150,32150,32150,0
|
|
20230530,161700,867896050,32150,32150,32150,32150,0
|
|
20230530,161600,867896050,32150,32150,32150,32150,0
|
|
20230530,161500,867896050,32150,32150,32150,32150,0
|
|
20230530,161400,867896050,32150,32150,32150,32150,0
|
|
20230530,161300,867896050,32150,32150,32150,32150,0
|
|
20230530,161200,867896050,32150,32150,32150,32150,0
|
|
20230530,161100,867896050,32150,32150,32150,32150,0
|
|
20230530,161000,867896050,32150,32150,32150,32150,0
|
|
20230530,160900,867896050,32150,32150,32150,32150,0
|
|
20230530,160800,867896050,32150,32150,32150,32150,0
|
|
20230530,160700,867896050,32150,32150,32150,32150,0
|
|
20230530,160600,867896050,32150,32150,32150,32150,0
|
|
20230530,160500,867896050,32150,32150,32150,32150,0
|
|
20230530,160400,867896050,32150,32150,32150,32150,0
|
|
20230530,160300,867896050,32150,32150,32150,32150,0
|
|
20230530,160200,867896050,32150,32150,32150,32150,0
|
|
20230530,160100,867896050,32150,32150,32150,32150,0
|
|
20230530,160000,867896050,32150,32150,32150,32150,0
|
|
20230530,155900,867896050,32150,32150,32150,32150,0
|
|
20230530,155800,867896050,32150,32150,32150,32150,0
|
|
20230530,155700,867896050,32150,32150,32150,32150,0
|
|
20230530,155600,867896050,32150,32150,32150,32150,0
|
|
20230530,155500,867896050,32150,32150,32150,32150,309
|
|
20230530,155400,867896050,32150,32150,32150,32150,0
|
|
20230530,155300,867896050,32150,32150,32150,32150,0
|
|
20230530,155200,867896050,32150,32150,32150,32150,0
|
|
20230530,155100,867896050,32150,32150,32150,32150,0
|
|
20230530,155000,867896050,32150,32150,32150,32150,0
|
|
20230530,154900,867896050,32150,32150,32150,32150,0
|
|
20230530,154800,867896050,32150,32150,32150,32150,0
|
|
20230530,154700,867896050,32150,32150,32150,32150,0
|
|
20230530,154600,867896050,32150,32150,32150,32150,0
|
|
20230530,154500,867896050,32150,32150,32150,32150,0
|
|
20230530,154400,867896050,32150,32150,32150,32150,0
|
|
20230530,154300,867896050,32150,32150,32150,32150,0
|
|
20230530,154200,867896050,32150,32150,32150,32150,0
|
|
20230530,154100,867896050,32150,32150,32150,32150,0
|
|
20230530,154000,867896050,32150,32150,32150,32150,0
|
|
20230530,153900,867896050,32150,32150,32150,32150,0
|
|
20230530,153800,867896050,32150,32150,32150,32150,0
|
|
20230530,153700,867896050,32150,32150,32150,32150,0
|
|
20230530,153600,867896050,32150,32150,32150,32150,0
|
|
20230530,153500,867896050,32150,32150,32150,32150,0
|
|
20230530,153400,867896050,32150,32150,32150,32150,0
|
|
20230530,153300,867896050,32150,32150,32150,32150,0
|
|
20230530,153200,867896050,32150,32150,32150,32150,0
|
|
20230530,153100,867896050,32150,32150,32150,32150,0
|
|
20230530,153000,867896050,32150,32150,32150,32150,309
|
|
20230530,152900,857961700,32200,32200,32200,32200,0
|
|
20230530,152800,857961700,32200,32200,32200,32200,0
|
|
20230530,152700,857961700,32200,32200,32200,32200,0
|
|
20230530,152600,857961700,32200,32200,32200,32200,0
|
|
20230530,152500,857961700,32200,32200,32200,32200,0
|
|
20230530,152400,857961700,32200,32200,32200,32200,0
|
|
20230530,152300,857961700,32200,32200,32200,32200,0
|
|
20230530,152200,857961700,32200,32200,32200,32200,0
|
|
20230530,152100,857961700,32200,32200,32200,32200,0
|
|
20230530,152000,857961700,32200,32200,32200,32200,0
|
|
20230530,151900,857961700,32200,32150,32200,32150,26
|
|
20230530,151800,857124600,32200,32200,32200,32200,12
|
|
20230530,151700,856738200,32200,32150,32200,32150,108
|
|
20230530,151600,853262250,32200,32200,32200,32200,85
|
|
20230530,151500,850525250,32150,32150,32200,32150,16
|
|
20230530,151400,850010250,32150,32200,32200,32150,35
|
|
20230530,151300,848884400,32200,32200,32200,32150,10
|
|
20230530,151200,848562600,32150,32150,32200,32150,88
|
|
20230530,151100,845733150,32150,32150,32200,32150,80
|
|
20230530,151000,843161000,32100,32100,32150,32100,53
|
|
20230530,150900,841458200,32100,32150,32150,32100,64
|
|
20230530,150800,839402350,32100,32150,32150,32100,81
|
|
20230530,150700,836798350,32150,32150,32150,32100,72
|
|
20230530,150600,834485150,32150,32150,32150,32100,35
|
|
20230530,150500,833360550,32150,32200,32200,32100,32
|
|
20230530,150400,832331850,32150,32200,32200,32150,154
|
|
20230530,150300,827379850,32200,32200,32200,32150,40
|
|
20230530,150200,826092050,32200,32150,32200,32150,154
|
|
20230530,150100,821139850,32200,32200,32200,32150,29
|
|
20230530,150000,820207000,32150,32150,32200,32150,154
|
|
20230530,145900,815254750,32150,32200,32200,32150,28
|
|
20230530,145800,814353300,32150,32200,32200,32150,22
|
|
20230530,145700,813645000,32150,32200,32200,32150,135
|
|
20230530,145600,809303750,32200,32200,32200,32150,37
|
|
20230530,145500,808112500,32200,32200,32200,32150,74
|
|
20230530,145400,805731100,32200,32200,32200,32150,163
|
|
20230530,145300,800482800,32200,32200,32200,32150,37
|
|
20230530,145200,799292750,32200,32200,32200,32150,19
|
|
20230530,145100,798681050,32200,32200,32200,32150,30
|
|
20230530,145000,797715200,32200,32200,32250,32200,304
|
|
20230530,144900,787926350,32200,32200,32200,32200,123
|
|
20230530,144800,783965750,32200,32250,32250,32200,26
|
|
20230530,144700,783128500,32250,32200,32250,32200,23
|
|
20230530,144600,782386900,32250,32200,32250,32200,23
|
|
20230530,144500,781646250,32200,32200,32200,32200,3
|
|
20230530,144400,781549650,32200,32200,32200,32200,2
|
|
20230530,144300,781485250,32200,32200,32200,32200,30
|
|
20230530,144200,780519250,32200,32200,32200,32200,2
|
|
20230530,144100,780454850,32200,32250,32250,32200,114
|
|
20230530,144000,776784000,32200,32250,32250,32200,134
|
|
20230530,143900,772469050,32200,32200,32200,32200,146
|
|
20230530,143800,767767850,32200,32200,32200,32150,73
|
|
20230530,143700,765418600,32200,32200,32200,32150,27
|
|
20230530,143600,764549350,32200,32200,32200,32150,68
|
|
20230530,143500,762361000,32200,32150,32200,32150,87
|
|
20230530,143400,759560650,32200,32200,32200,32150,53
|
|
20230530,143300,757855600,32200,32200,32200,32150,21
|
|
20230530,143200,757179550,32200,32150,32200,32150,55
|
|
20230530,143100,755408650,32150,32200,32200,32150,32
|
|
20230530,143000,754379550,32200,32150,32200,32150,25
|
|
20230530,142900,753575450,32150,32150,32200,32150,117
|
|
20230530,142800,749813850,32150,32150,32150,32150,83
|
|
20230530,142700,747145400,32150,32150,32150,32150,115
|
|
20230530,142600,743448150,32150,32150,32200,32150,85
|
|
20230530,142500,740715300,32150,32150,32200,32150,104
|
|
20230530,142400,737371200,32150,32150,32150,32150,56
|
|
20230530,142300,735570800,32150,32150,32150,32150,5
|
|
20230530,142200,735410050,32150,32200,32200,32150,103
|
|
20230530,142100,732095600,32150,32200,32200,32150,53
|
|
20230530,142000,730389450,32200,32200,32200,32150,42
|
|
20230530,141900,729037600,32200,32200,32200,32150,58
|
|
20230530,141800,727171200,32150,32200,32200,32150,47
|
|
20230530,141700,725658100,32200,32200,32200,32150,95
|
|
20230530,141600,722600400,32200,32200,32200,32150,88
|
|
20230530,141500,719769500,32200,32150,32200,32150,67
|
|
20230530,141400,717613500,32150,32200,32200,32150,76
|
|
20230530,141300,715167550,32200,32200,32200,32150,56
|
|
20230530,141200,713365900,32200,32200,32200,32150,65
|
|
20230530,141100,711274550,32200,32200,32200,32200,26
|
|
20230530,141000,710437350,32200,32200,32200,32150,49
|
|
20230530,140900,708860950,32200,32200,32200,32200,61
|
|
20230530,140800,706896750,32200,32200,32200,32200,17
|
|
20230530,140700,706349350,32150,32150,32150,32150,26
|
|
20230530,140600,705513450,32150,32150,32150,32150,39
|
|
20230530,140500,704259600,32150,32150,32150,32150,30
|
|
20230530,140400,703295100,32150,32150,32150,32150,5
|
|
20230530,140300,703134350,32150,32150,32150,32150,25
|
|
20230530,140200,702330600,32150,32150,32150,32150,0
|
|
20230530,140100,702330600,32150,32150,32150,32150,0
|
|
20230530,140000,702330600,32150,32150,32150,32150,24
|
|
20230530,135900,701559000,32150,32150,32150,32150,50
|
|
20230530,135800,699951500,32150,32150,32150,32150,26
|
|
20230530,135700,699115600,32150,32150,32150,32150,58
|
|
20230530,135600,697250900,32100,32150,32150,32100,32
|
|
20230530,135500,696223400,32150,32150,32150,32150,27
|
|
20230530,135400,695355350,32150,32150,32150,32150,39
|
|
20230530,135300,694101500,32150,32150,32150,32100,57
|
|
20230530,135200,692270500,32150,32150,32150,32150,20
|
|
20230530,135100,691627500,32100,32150,32150,32100,40
|
|
20230530,135000,690342800,32150,32150,32150,32150,19
|
|
20230530,134900,689731950,32100,32100,32100,32100,0
|
|
20230530,134800,689731950,32100,32150,32150,32100,49
|
|
20230530,134700,688157950,32150,32150,32150,32150,17
|
|
20230530,134600,687611400,32150,32150,32150,32100,52
|
|
20230530,134500,685941000,32100,32100,32100,32100,6
|
|
20230530,134400,685748400,32100,32100,32100,32100,55
|
|
20230530,134300,683982900,32100,32100,32100,32100,0
|
|
20230530,134200,683982900,32100,32100,32100,32100,3
|
|
20230530,134100,683886600,32100,32150,32150,32100,92
|
|
20230530,134000,680933000,32100,32100,32100,32100,0
|
|
20230530,133900,680933000,32100,32100,32100,32100,44
|
|
20230530,133800,679520600,32100,32100,32100,32100,9
|
|
20230530,133700,679231700,32100,32050,32100,32050,53
|
|
20230530,133600,677532600,32100,32150,32150,32100,177
|
|
20230530,133500,671850850,32150,32150,32150,32150,1
|
|
20230530,133400,671818700,32150,32150,32150,32100,35
|
|
20230530,133300,670694800,32150,32100,32150,32100,51
|
|
20230530,133200,669057650,32100,32100,32100,32100,137
|
|
20230530,133100,664659950,32100,32100,32100,32100,0
|
|
20230530,133000,664659950,32100,32100,32100,32100,0
|
|
20230530,132900,664659950,32100,32100,32100,32100,24
|
|
20230530,132800,663889550,32100,32100,32100,32100,0
|
|
20230530,132700,663889550,32100,32150,32150,32100,24
|
|
20230530,132600,663118900,32100,32100,32100,32100,6
|
|
20230530,132500,662926300,32100,32100,32100,32100,23
|
|
20230530,132400,662188000,32100,32100,32100,32100,0
|
|
20230530,132300,662188000,32100,32100,32100,32100,6
|
|
20230530,132200,661995400,32150,32150,32150,32100,27
|
|
20230530,132100,661128600,32150,32150,32150,32050,1003
|
|
20230530,132000,628966700,32100,32100,32100,32100,29
|
|
20230530,131900,628035800,32100,32100,32100,32100,0
|
|
20230530,131800,628035800,32100,32100,32150,32100,307
|
|
20230530,131700,618181050,32150,32150,32150,32150,1
|
|
20230530,131600,618148900,32150,32200,32200,32150,1109
|
|
20230530,131500,582493550,32150,32200,32200,32150,144
|
|
20230530,131400,577858250,32200,32200,32200,32200,5
|
|
20230530,131300,577697250,32200,32200,32200,32200,22
|
|
20230530,131200,576988850,32200,32200,32200,32200,515
|
|
20230530,131100,560405850,32200,32200,32200,32200,0
|
|
20230530,131000,560405850,32200,32250,32250,32200,36
|
|
20230530,130900,559246150,32250,32250,32250,32250,257
|
|
20230530,130800,550957900,32250,32300,32300,32250,71
|
|
20230530,130700,548667650,32250,32250,32250,32250,6
|
|
20230530,130600,548474150,32250,32250,32250,32250,19
|
|
20230530,130500,547861400,32250,32250,32250,32250,0
|
|
20230530,130400,547861400,32250,32250,32250,32250,6
|
|
20230530,130300,547667900,32250,32250,32250,32250,28
|
|
20230530,130200,546764900,32250,32250,32250,32250,0
|
|
20230530,130100,546764900,32250,32300,32300,32250,33
|
|
20230530,130000,545700450,32250,32250,32250,32250,0
|
|
20230530,125900,545700450,32250,32250,32250,32250,78
|
|
20230530,125800,543184950,32250,32300,32300,32250,53
|
|
20230530,125700,541474100,32300,32300,32300,32300,16
|
|
20230530,125600,540957300,32250,32250,32250,32250,39
|
|
20230530,125500,539699550,32300,32300,32300,32300,0
|
|
20230530,125400,539699550,32300,32250,32300,32250,20
|
|
20230530,125300,539054500,32250,32250,32250,32250,0
|
|
20230530,125200,539054500,32250,32250,32250,32250,21
|
|
20230530,125100,538377250,32250,32250,32250,32250,30
|
|
20230530,125000,537409750,32250,32250,32250,32250,26
|
|
20230530,124900,536571250,32250,32200,32250,32200,43
|
|
20230530,124800,535185950,32200,32250,32250,32200,258
|
|
20230530,124700,526873700,32250,32300,32300,32250,28
|
|
20230530,124600,525970650,32250,32250,32250,32250,0
|
|
20230530,124500,525970650,32250,32200,32250,32200,158
|
|
20230530,124400,520875300,32200,32250,32250,32200,41
|
|
20230530,124300,519554100,32250,32250,32250,32250,32
|
|
20230530,124200,518522100,32250,32200,32250,32200,92
|
|
20230530,124100,515556450,32200,32200,32200,32200,0
|
|
20230530,124000,515556450,32200,32200,32200,32200,0
|
|
20230530,123900,515556450,32200,32250,32250,32200,29
|
|
20230530,123800,514622400,32250,32250,32250,32250,7
|
|
20230530,123700,514396650,32200,32200,32200,32200,37
|
|
20230530,123600,513205250,32200,32150,32200,32150,18
|
|
20230530,123500,512625800,32150,32150,32150,32150,23
|
|
20230530,123400,511886350,32150,32150,32150,32150,10
|
|
20230530,123300,511564850,32150,32200,32200,32150,109
|
|
20230530,123200,508060450,32150,32200,32200,32150,55
|
|
20230530,123100,506291150,32200,32200,32200,32200,11
|
|
20230530,123000,505936950,32200,32200,32200,32150,446
|
|
20230530,122900,491577150,32250,32250,32250,32250,304
|
|
20230530,122800,481773150,32250,32250,32250,32250,31
|
|
20230530,122700,480773400,32250,32250,32250,32250,0
|
|
20230530,122600,480773400,32250,32250,32250,32250,3
|
|
20230530,122500,480676650,32250,32250,32250,32250,31
|
|
20230530,122400,479676900,32250,32300,32300,32250,11
|
|
20230530,122300,479321750,32250,32250,32300,32250,461
|
|
20230530,122200,464454450,32250,32250,32250,32250,10
|
|
20230530,122100,464131950,32250,32250,32250,32250,95
|
|
20230530,122000,461068200,32250,32300,32300,32250,291
|
|
20230530,121900,451670550,32300,32300,32300,32300,0
|
|
20230530,121800,451670550,32300,32300,32300,32300,20
|
|
20230530,121700,451024550,32300,32300,32300,32300,3
|
|
20230530,121600,450927650,32300,32300,32300,32300,20
|
|
20230530,121500,450281650,32350,32350,32350,32350,127
|
|
20230530,121400,446173200,32400,32400,32400,32400,0
|
|
20230530,121300,446173200,32400,32400,32400,32350,193
|
|
20230530,121200,439928650,32400,32400,32400,32400,40
|
|
20230530,121100,438632650,32400,32450,32450,32400,480
|
|
20230530,121000,423079900,32400,32400,32400,32400,0
|
|
20230530,120900,423079900,32400,32400,32400,32400,0
|
|
20230530,120800,423079900,32400,32400,32400,32400,26
|
|
20230530,120700,422237500,32400,32400,32400,32400,491
|
|
20230530,120600,406329100,32400,32400,32400,32350,683
|
|
20230530,120500,384201400,32400,32400,32400,32400,46
|
|
20230530,120400,382711000,32400,32400,32400,32350,51
|
|
20230530,120300,381059700,32400,32350,32400,32350,20
|
|
20230530,120200,380412450,32350,32350,32350,32350,18
|
|
20230530,120100,379830150,32350,32350,32400,32350,47
|
|
20230530,120000,378309450,32350,32350,32350,32350,19
|
|
20230530,115900,377694800,32350,32400,32400,32350,66
|
|
20230530,115800,375557400,32400,32400,32400,32400,39
|
|
20230530,115700,374293800,32400,32350,32400,32350,80
|
|
20230530,115600,371703300,32400,32400,32400,32400,542
|
|
20230530,115500,354142500,32350,32350,32350,32350,4
|
|
20230530,115400,354013100,32350,32350,32400,32350,134
|
|
20230530,115300,349676200,32350,32350,32350,32350,138
|
|
20230530,115200,345211900,32350,32350,32350,32300,53
|
|
20230530,115100,343498450,32350,32350,32350,32350,39
|
|
20230530,115000,342236800,32350,32350,32350,32350,19
|
|
20230530,114900,341622150,32300,32300,32350,32300,53
|
|
20230530,114800,339909100,32300,32300,32300,32300,0
|
|
20230530,114700,339909100,32300,32300,32300,32300,29
|
|
20230530,114600,338972400,32350,32300,32350,32300,42
|
|
20230530,114500,337614100,32300,32250,32300,32250,103
|
|
20230530,114400,334288700,32250,32250,32250,32250,0
|
|
20230530,114300,334288700,32250,32250,32250,32250,3
|
|
20230530,114200,334191950,32250,32250,32250,32200,29
|
|
20230530,114100,333257850,32250,32250,32250,32250,36
|
|
20230530,114000,332096850,32250,32250,32250,32250,204
|
|
20230530,113900,325517850,32300,32300,32300,32300,0
|
|
20230530,113800,325517850,32300,32250,32300,32250,30
|
|
20230530,113700,324550200,32300,32300,32300,32300,28
|
|
20230530,113600,323645800,32300,32300,32300,32300,23
|
|
20230530,113500,322902900,32250,32250,32250,32250,28
|
|
20230530,113400,321999900,32300,32300,32300,32300,1
|
|
20230530,113300,321967600,32250,32250,32250,32250,29
|
|
20230530,113200,321032350,32250,32250,32250,32250,13
|
|
20230530,113100,320613100,32250,32250,32250,32250,50
|
|
20230530,113000,319000600,32250,32300,32300,32250,24
|
|
20230530,112900,318226500,32300,32300,32300,32300,25
|
|
20230530,112800,317419000,32250,32250,32250,32250,28
|
|
20230530,112700,316516000,32250,32250,32250,32250,6
|
|
20230530,112600,316322500,32250,32250,32250,32250,20
|
|
20230530,112500,315677500,32300,32300,32300,32300,0
|
|
20230530,112400,315677500,32300,32300,32300,32300,3
|
|
20230530,112300,315580600,32250,32300,32300,32250,31
|
|
20230530,112200,314580750,32300,32300,32300,32300,64
|
|
20230530,112100,312513550,32300,32250,32300,32250,109
|
|
20230530,112000,308994300,32250,32250,32250,32250,0
|
|
20230530,111900,308994300,32250,32250,32250,32250,75
|
|
20230530,111800,306575550,32300,32300,32300,32300,0
|
|
20230530,111700,306575550,32300,32300,32300,32300,1
|
|
20230530,111600,306543250,32250,32250,32250,32200,89
|
|
20230530,111500,303674200,32250,32250,32250,32250,9
|
|
20230530,111400,303383950,32200,32250,32250,32200,27
|
|
20230530,111300,302514500,32250,32250,32250,32250,29
|
|
20230530,111200,301579250,32200,32200,32200,32200,3
|
|
20230530,111100,301482650,32200,32250,32250,32200,44
|
|
20230530,111000,300064800,32250,32250,32250,32250,13
|
|
20230530,110900,299645550,32250,32200,32250,32200,34
|
|
20230530,110800,298550350,32200,32200,32200,32200,5
|
|
20230530,110700,298389350,32200,32200,32200,32200,23
|
|
20230530,110600,297648750,32200,32200,32200,32200,0
|
|
20230530,110500,297648750,32200,32200,32200,32200,8
|
|
20230530,110400,297391150,32200,32200,32200,32200,24
|
|
20230530,110300,296618350,32250,32250,32250,32250,1
|
|
20230530,110200,296586100,32200,32250,32250,32200,29
|
|
20230530,110100,295652150,32250,32250,32250,32250,3
|
|
20230530,110000,295555400,32200,32200,32200,32200,0
|
|
20230530,105900,295555400,32200,32200,32200,32200,29
|
|
20230530,105800,294621600,32200,32200,32200,32200,6
|
|
20230530,105700,294428400,32200,32200,32200,32200,20
|
|
20230530,105600,293784400,32200,32200,32200,32200,3
|
|
20230530,105500,293687800,32200,32200,32200,32200,27
|
|
20230530,105400,292818400,32200,32200,32200,32200,53
|
|
20230530,105300,291111800,32200,32200,32200,32150,36
|
|
20230530,105200,289952750,32200,32200,32200,32150,151
|
|
20230530,105100,285091650,32200,32200,32200,32150,348
|
|
20230530,105000,273886100,32200,32150,32200,32150,34
|
|
20230530,104900,272792450,32150,32150,32150,32150,10
|
|
20230530,104800,272470950,32150,32150,32150,32150,221
|
|
20230530,104700,265365800,32150,32200,32200,32150,4
|
|
20230530,104600,265237150,32200,32200,32200,32200,286
|
|
20230530,104500,256027950,32200,32100,32200,32100,56
|
|
20230530,104400,254225800,32100,32100,32100,32100,3
|
|
20230530,104300,254129500,32200,32100,32200,32100,39
|
|
20230530,104200,252876650,32100,32100,32100,32100,0
|
|
20230530,104100,252876650,32100,32100,32100,32100,104
|
|
20230530,104000,249538250,32150,32150,32150,32150,25
|
|
20230530,103900,248734500,32150,32150,32150,32150,0
|
|
20230530,103800,248734500,32150,32150,32150,32150,30
|
|
20230530,103700,247770000,32150,32150,32150,32150,3
|
|
20230530,103600,247673550,32200,32150,32200,32150,180
|
|
20230530,103500,241886200,32200,32200,32200,32200,14
|
|
20230530,103400,241435400,32200,32200,32200,32200,10
|
|
20230530,103300,241113400,32150,32200,32200,32150,56
|
|
20230530,103200,239311600,32200,32200,32200,32150,49
|
|
20230530,103100,237734250,32200,32200,32250,32200,100
|
|
20230530,103000,234511950,32200,32200,32200,32200,1
|
|
20230530,102900,234479750,32200,32200,32200,32200,33
|
|
20230530,102800,233417150,32200,32250,32250,32200,14
|
|
20230530,102700,232965800,32200,32200,32200,32200,25
|
|
20230530,102600,232160800,32200,32200,32200,32200,6
|
|
20230530,102500,231967600,32150,32150,32150,32150,342
|
|
20230530,102400,220972300,32150,32100,32150,32100,61
|
|
20230530,102300,219012150,32150,32150,32150,32100,6
|
|
20230530,102200,218819400,32150,32150,32150,32150,2
|
|
20230530,102100,218755100,32150,32200,32200,32150,179
|
|
20230530,102000,212994300,32200,32200,32200,32200,4
|
|
20230530,101900,212865500,32200,32200,32200,32200,64
|
|
20230530,101800,210804700,32250,32250,32250,32250,2
|
|
20230530,101700,210740200,32200,32200,32200,32200,29
|
|
20230530,101600,209806400,32250,32200,32250,32200,7
|
|
20230530,101500,209580950,32200,32200,32200,32200,0
|
|
20230530,101400,209580950,32200,32250,32250,32200,31
|
|
20230530,101300,208582650,32250,32250,32250,32200,7
|
|
20230530,101200,208356950,32200,32200,32200,32150,47
|
|
20230530,101100,206844500,32150,32250,32250,32150,314
|
|
20230530,101000,196734200,32250,32250,32250,32250,3
|
|
20230530,100900,196637450,32200,32250,32250,32200,51
|
|
20230530,100800,194994250,32200,32200,32200,32200,0
|
|
20230530,100700,194994250,32200,32250,32250,32200,30
|
|
20230530,100600,194028150,32250,32250,32250,32250,14
|
|
20230530,100500,193576650,32200,32200,32200,32200,31
|
|
20230530,100400,192578450,32250,32250,32250,32250,40
|
|
20230530,100300,191288450,32200,32250,32250,32200,4
|
|
20230530,100200,191159600,32200,32250,32250,32200,27
|
|
20230530,100100,190290050,32050,32200,32200,32050,568
|
|
20230530,100000,172064850,32200,32200,32200,32200,63
|
|
20230530,095900,170036250,32200,32250,32250,32200,37
|
|
20230530,095800,168844550,32250,32200,32250,32200,73
|
|
20230530,095700,166491800,32200,32200,32200,32200,53
|
|
20230530,095600,164785200,32200,32200,32200,32200,53
|
|
20230530,095500,163078600,32200,32250,32250,32200,41
|
|
20230530,095400,161757750,32250,32250,32250,32250,30
|
|
20230530,095300,160790250,32250,32200,32250,32200,27
|
|
20230530,095200,159920800,32200,32200,32200,32200,0
|
|
20230530,095100,159920800,32200,32200,32200,32200,5
|
|
20230530,095000,159759800,32200,32250,32250,32200,33
|
|
20230530,094900,158697100,32250,32250,32250,32250,7
|
|
20230530,094800,158471350,32200,32250,32250,32200,38
|
|
20230530,094700,157247200,32250,32250,32250,32250,13
|
|
20230530,094600,156827950,32250,32250,32300,32200,77
|
|
20230530,094500,154346350,32250,32200,32250,32200,63
|
|
20230530,094400,152314650,32200,32200,32200,32200,25
|
|
20230530,094300,151509650,32200,32200,32200,32200,17
|
|
20230530,094200,150962250,32200,32200,32250,32200,4
|
|
20230530,094100,150833350,32200,32200,32200,32200,25
|
|
20230530,094000,150028350,32200,32200,32200,32200,0
|
|
20230530,093900,150028350,32200,32200,32200,32200,30
|
|
20230530,093800,149062350,32100,32300,32300,32100,777
|
|
20230530,093700,124064650,32300,32300,32300,32300,26
|
|
20230530,093600,123224850,32300,32300,32300,32250,31
|
|
20230530,093500,122224950,32300,32300,32300,32300,9
|
|
20230530,093400,121934250,32250,32250,32250,32250,29
|
|
20230530,093300,120999000,32300,32250,32300,32250,32
|
|
20230530,093200,119966400,32250,32250,32250,32250,2
|
|
20230530,093100,119901900,32250,32300,32300,32200,119
|
|
20230530,093000,116065000,32300,32300,32300,32300,6
|
|
20230530,092900,115871200,32250,32300,32300,32250,40
|
|
20230530,092800,114580600,32300,32300,32300,32300,15
|
|
20230530,092700,114096100,32300,32300,32300,32200,35
|
|
20230530,092600,112965700,32200,32250,32300,32200,152
|
|
20230530,092500,108066100,32250,32250,32250,32250,4
|
|
20230530,092400,107937100,32250,32300,32300,32250,30
|
|
20230530,092300,106969400,32300,32250,32300,32250,11
|
|
20230530,092200,106614250,32250,32300,32300,32250,110
|
|
20230530,092100,103063350,32300,32300,32300,32300,6
|
|
20230530,092000,102869550,32300,32200,32300,32200,18
|
|
20230530,091900,102288700,32250,32300,32300,32250,37
|
|
20230530,091800,101095350,32300,32300,32300,32300,20
|
|
20230530,091700,100449350,32200,32200,32200,32200,0
|
|
20230530,091600,100449350,32200,32200,32200,32200,0
|
|
20230530,091500,100449350,32200,32300,32300,32200,441
|
|
20230530,091400,86237450,32300,32300,32300,32300,4
|
|
20230530,091300,86108250,32300,32300,32300,32300,13
|
|
20230530,091200,85688350,32350,32250,32350,32250,236
|
|
20230530,091100,78074550,32250,32300,32300,32250,105
|
|
20230530,091000,74685100,32300,32350,32400,32300,256
|
|
20230530,090900,66404450,32300,32300,32350,32250,342
|
|
20230530,090800,55350050,32300,32250,32300,32250,1048
|
|
20230530,090700,21501000,32250,32250,32250,32200,84
|
|
20230530,090600,18794300,32250,32250,32300,32250,19
|
|
20230530,090500,18180950,32250,32300,32300,32250,20
|
|
20230530,090400,17535450,32300,32300,32300,32300,4
|
|
20230530,090300,17406250,32200,32350,32400,32150,169
|
|
20230530,090200,11962800,32200,32350,32350,32200,185
|
|
20230530,090100,5993900,32350,32400,32400,32350,15
|
|
20230530,090000,5508000,32400,32400,32400,32400,170
|