697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,203300,3363244350,33000,33000,33000,33000,0
|
|
20230531,203200,3363244350,33000,33000,33000,33000,0
|
|
20230531,203100,3363244350,33000,33000,33000,33000,0
|
|
20230531,203000,3363244350,33000,33000,33000,33000,0
|
|
20230531,202900,3363244350,33000,33000,33000,33000,0
|
|
20230531,202800,3363244350,33000,33000,33000,33000,0
|
|
20230531,202700,3363244350,33000,33000,33000,33000,0
|
|
20230531,202600,3363244350,33000,33000,33000,33000,0
|
|
20230531,202500,3363244350,33000,33000,33000,33000,0
|
|
20230531,202400,3363244350,33000,33000,33000,33000,0
|
|
20230531,202300,3363244350,33000,33000,33000,33000,0
|
|
20230531,202200,3363244350,33000,33000,33000,33000,0
|
|
20230531,202100,3363244350,33000,33000,33000,33000,0
|
|
20230531,202000,3363244350,33000,33000,33000,33000,0
|
|
20230531,201900,3363244350,33000,33000,33000,33000,0
|
|
20230531,201800,3363244350,33000,33000,33000,33000,0
|
|
20230531,201700,3363244350,33000,33000,33000,33000,0
|
|
20230531,201600,3363244350,33000,33000,33000,33000,0
|
|
20230531,201500,3363244350,33000,33000,33000,33000,0
|
|
20230531,201400,3363244350,33000,33000,33000,33000,0
|
|
20230531,201300,3363244350,33000,33000,33000,33000,0
|
|
20230531,201200,3363244350,33000,33000,33000,33000,0
|
|
20230531,201100,3363244350,33000,33000,33000,33000,0
|
|
20230531,201000,3363244350,33000,33000,33000,33000,0
|
|
20230531,200900,3363244350,33000,33000,33000,33000,0
|
|
20230531,200800,3363244350,33000,33000,33000,33000,0
|
|
20230531,200700,3363244350,33000,33000,33000,33000,0
|
|
20230531,200600,3363244350,33000,33000,33000,33000,0
|
|
20230531,200500,3363244350,33000,33000,33000,33000,0
|
|
20230531,200400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,200300,3363244350,33000,33000,33000,33000,0
|
|
20230531,200200,3363244350,33000,33000,33000,33000,0
|
|
20230531,200100,3363244350,33000,33000,33000,33000,0
|
|
20230531,200000,3363244350,33000,33000,33000,33000,0
|
|
20230531,195900,3363244350,33000,33000,33000,33000,0
|
|
20230531,195800,3363244350,33000,33000,33000,33000,0
|
|
20230531,195700,3363244350,33000,33000,33000,33000,0
|
|
20230531,195600,3363244350,33000,33000,33000,33000,0
|
|
20230531,195500,3363244350,33000,33000,33000,33000,0
|
|
20230531,195400,3363244350,33000,33000,33000,33000,0
|
|
20230531,195300,3363244350,33000,33000,33000,33000,0
|
|
20230531,195200,3363244350,33000,33000,33000,33000,0
|
|
20230531,195100,3363244350,33000,33000,33000,33000,0
|
|
20230531,195000,3363244350,33000,33000,33000,33000,0
|
|
20230531,194900,3363244350,33000,33000,33000,33000,0
|
|
20230531,194800,3363244350,33000,33000,33000,33000,0
|
|
20230531,194700,3363244350,33000,33000,33000,33000,0
|
|
20230531,194600,3363244350,33000,33000,33000,33000,0
|
|
20230531,194500,3363244350,33000,33000,33000,33000,0
|
|
20230531,194400,3363244350,33000,33000,33000,33000,0
|
|
20230531,194300,3363244350,33000,33000,33000,33000,0
|
|
20230531,194200,3363244350,33000,33000,33000,33000,0
|
|
20230531,194100,3363244350,33000,33000,33000,33000,0
|
|
20230531,194000,3363244350,33000,33000,33000,33000,0
|
|
20230531,193900,3363244350,33000,33000,33000,33000,0
|
|
20230531,193800,3363244350,33000,33000,33000,33000,0
|
|
20230531,193700,3363244350,33000,33000,33000,33000,0
|
|
20230531,193600,3363244350,33000,33000,33000,33000,0
|
|
20230531,193500,3363244350,33000,33000,33000,33000,0
|
|
20230531,193400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,193300,3363244350,33000,33000,33000,33000,0
|
|
20230531,193200,3363244350,33000,33000,33000,33000,0
|
|
20230531,193100,3363244350,33000,33000,33000,33000,0
|
|
20230531,193000,3363244350,33000,33000,33000,33000,0
|
|
20230531,192900,3363244350,33000,33000,33000,33000,0
|
|
20230531,192800,3363244350,33000,33000,33000,33000,0
|
|
20230531,192700,3363244350,33000,33000,33000,33000,0
|
|
20230531,192600,3363244350,33000,33000,33000,33000,0
|
|
20230531,192500,3363244350,33000,33000,33000,33000,0
|
|
20230531,192400,3363244350,33000,33000,33000,33000,0
|
|
20230531,192300,3363244350,33000,33000,33000,33000,0
|
|
20230531,192200,3363244350,33000,33000,33000,33000,0
|
|
20230531,192100,3363244350,33000,33000,33000,33000,0
|
|
20230531,192000,3363244350,33000,33000,33000,33000,0
|
|
20230531,191900,3363244350,33000,33000,33000,33000,0
|
|
20230531,191800,3363244350,33000,33000,33000,33000,0
|
|
20230531,191700,3363244350,33000,33000,33000,33000,0
|
|
20230531,191600,3363244350,33000,33000,33000,33000,0
|
|
20230531,191500,3363244350,33000,33000,33000,33000,0
|
|
20230531,191400,3363244350,33000,33000,33000,33000,0
|
|
20230531,191300,3363244350,33000,33000,33000,33000,0
|
|
20230531,191200,3363244350,33000,33000,33000,33000,0
|
|
20230531,191100,3363244350,33000,33000,33000,33000,0
|
|
20230531,191000,3363244350,33000,33000,33000,33000,0
|
|
20230531,190900,3363244350,33000,33000,33000,33000,0
|
|
20230531,190800,3363244350,33000,33000,33000,33000,0
|
|
20230531,190700,3363244350,33000,33000,33000,33000,0
|
|
20230531,190600,3363244350,33000,33000,33000,33000,0
|
|
20230531,190500,3363244350,33000,33000,33000,33000,0
|
|
20230531,190400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,190300,3363244350,33000,33000,33000,33000,0
|
|
20230531,190200,3363244350,33000,33000,33000,33000,0
|
|
20230531,190100,3363244350,33000,33000,33000,33000,0
|
|
20230531,190000,3363244350,33000,33000,33000,33000,0
|
|
20230531,185900,3363244350,33000,33000,33000,33000,0
|
|
20230531,185800,3363244350,33000,33000,33000,33000,0
|
|
20230531,185700,3363244350,33000,33000,33000,33000,0
|
|
20230531,185600,3363244350,33000,33000,33000,33000,0
|
|
20230531,185500,3363244350,33000,33000,33000,33000,0
|
|
20230531,185400,3363244350,33000,33000,33000,33000,0
|
|
20230531,185300,3363244350,33000,33000,33000,33000,0
|
|
20230531,185200,3363244350,33000,33000,33000,33000,0
|
|
20230531,185100,3363244350,33000,33000,33000,33000,0
|
|
20230531,185000,3363244350,33000,33000,33000,33000,0
|
|
20230531,184900,3363244350,33000,33000,33000,33000,0
|
|
20230531,184800,3363244350,33000,33000,33000,33000,0
|
|
20230531,184700,3363244350,33000,33000,33000,33000,0
|
|
20230531,184600,3363244350,33000,33000,33000,33000,0
|
|
20230531,184500,3363244350,33000,33000,33000,33000,0
|
|
20230531,184400,3363244350,33000,33000,33000,33000,0
|
|
20230531,184300,3363244350,33000,33000,33000,33000,0
|
|
20230531,184200,3363244350,33000,33000,33000,33000,0
|
|
20230531,184100,3363244350,33000,33000,33000,33000,0
|
|
20230531,184000,3363244350,33000,33000,33000,33000,0
|
|
20230531,183900,3363244350,33000,33000,33000,33000,0
|
|
20230531,183800,3363244350,33000,33000,33000,33000,0
|
|
20230531,183700,3363244350,33000,33000,33000,33000,0
|
|
20230531,183600,3363244350,33000,33000,33000,33000,0
|
|
20230531,183500,3363244350,33000,33000,33000,33000,0
|
|
20230531,183400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,183300,3363244350,33000,33000,33000,33000,0
|
|
20230531,183200,3363244350,33000,33000,33000,33000,0
|
|
20230531,183100,3363244350,33000,33000,33000,33000,0
|
|
20230531,183000,3363244350,33000,33000,33000,33000,0
|
|
20230531,182900,3363244350,33000,33000,33000,33000,0
|
|
20230531,182800,3363244350,33000,33000,33000,33000,0
|
|
20230531,182700,3363244350,33000,33000,33000,33000,0
|
|
20230531,182600,3363244350,33000,33000,33000,33000,0
|
|
20230531,182500,3363244350,33000,33000,33000,33000,0
|
|
20230531,182400,3363244350,33000,33000,33000,33000,0
|
|
20230531,182300,3363244350,33000,33000,33000,33000,0
|
|
20230531,182200,3363244350,33000,33000,33000,33000,0
|
|
20230531,182100,3363244350,33000,33000,33000,33000,0
|
|
20230531,182000,3363244350,33000,33000,33000,33000,0
|
|
20230531,181900,3363244350,33000,33000,33000,33000,0
|
|
20230531,181800,3363244350,33000,33000,33000,33000,0
|
|
20230531,181700,3363244350,33000,33000,33000,33000,0
|
|
20230531,181600,3363244350,33000,33000,33000,33000,0
|
|
20230531,181500,3363244350,33000,33000,33000,33000,0
|
|
20230531,181400,3363244350,33000,33000,33000,33000,0
|
|
20230531,181300,3363244350,33000,33000,33000,33000,0
|
|
20230531,181200,3363244350,33000,33000,33000,33000,0
|
|
20230531,181100,3363244350,33000,33000,33000,33000,0
|
|
20230531,181000,3363244350,33000,33000,33000,33000,0
|
|
20230531,180900,3363244350,33000,33000,33000,33000,0
|
|
20230531,180800,3363244350,33000,33000,33000,33000,0
|
|
20230531,180700,3363244350,33000,33000,33000,33000,0
|
|
20230531,180600,3363244350,33000,33000,33000,33000,0
|
|
20230531,180500,3363244350,33000,33000,33000,33000,0
|
|
20230531,180400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,180300,3363244350,33000,33000,33000,33000,0
|
|
20230531,180200,3363244350,33000,33000,33000,33000,0
|
|
20230531,180100,3363244350,33000,33000,33000,33000,0
|
|
20230531,180000,3363244350,33000,33000,33000,33000,0
|
|
20230531,175900,3363244350,33000,33000,33000,33000,0
|
|
20230531,175800,3363244350,33000,33000,33000,33000,0
|
|
20230531,175700,3363244350,33000,33000,33000,33000,0
|
|
20230531,175600,3363244350,33000,33000,33000,33000,0
|
|
20230531,175500,3363244350,33000,33000,33000,33000,0
|
|
20230531,175400,3363244350,33000,33000,33000,33000,0
|
|
20230531,175300,3363244350,33000,33000,33000,33000,0
|
|
20230531,175200,3363244350,33000,33000,33000,33000,0
|
|
20230531,175100,3363244350,33000,33000,33000,33000,0
|
|
20230531,175000,3363244350,33000,33000,33000,33000,0
|
|
20230531,174900,3363244350,33000,33000,33000,33000,0
|
|
20230531,174800,3363244350,33000,33000,33000,33000,0
|
|
20230531,174700,3363244350,33000,33000,33000,33000,0
|
|
20230531,174600,3363244350,33000,33000,33000,33000,0
|
|
20230531,174500,3363244350,33000,33000,33000,33000,0
|
|
20230531,174400,3363244350,33000,33000,33000,33000,0
|
|
20230531,174300,3363244350,33000,33000,33000,33000,0
|
|
20230531,174200,3363244350,33000,33000,33000,33000,0
|
|
20230531,174100,3363244350,33000,33000,33000,33000,0
|
|
20230531,174000,3363244350,33000,33000,33000,33000,0
|
|
20230531,173900,3363244350,33000,33000,33000,33000,0
|
|
20230531,173800,3363244350,33000,33000,33000,33000,0
|
|
20230531,173700,3363244350,33000,33000,33000,33000,0
|
|
20230531,173600,3363244350,33000,33000,33000,33000,0
|
|
20230531,173500,3363244350,33000,33000,33000,33000,0
|
|
20230531,173400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,173300,3363244350,33000,33000,33000,33000,0
|
|
20230531,173200,3363244350,33000,33000,33000,33000,0
|
|
20230531,173100,3363244350,33000,33000,33000,33000,0
|
|
20230531,173000,3363244350,33000,33000,33000,33000,0
|
|
20230531,172900,3363244350,33000,33000,33000,33000,0
|
|
20230531,172800,3363244350,33000,33000,33000,33000,0
|
|
20230531,172700,3363244350,33000,33000,33000,33000,0
|
|
20230531,172600,3363244350,33000,33000,33000,33000,0
|
|
20230531,172500,3363244350,33000,33000,33000,33000,0
|
|
20230531,172400,3363244350,33000,33000,33000,33000,0
|
|
20230531,172300,3363244350,33000,33000,33000,33000,0
|
|
20230531,172200,3363244350,33000,33000,33000,33000,0
|
|
20230531,172100,3363244350,33000,33000,33000,33000,0
|
|
20230531,172000,3363244350,33000,33000,33000,33000,0
|
|
20230531,171900,3363244350,33000,33000,33000,33000,0
|
|
20230531,171800,3363244350,33000,33000,33000,33000,0
|
|
20230531,171700,3363244350,33000,33000,33000,33000,0
|
|
20230531,171600,3363244350,33000,33000,33000,33000,0
|
|
20230531,171500,3363244350,33000,33000,33000,33000,0
|
|
20230531,171400,3363244350,33000,33000,33000,33000,0
|
|
20230531,171300,3363244350,33000,33000,33000,33000,0
|
|
20230531,171200,3363244350,33000,33000,33000,33000,0
|
|
20230531,171100,3363244350,33000,33000,33000,33000,0
|
|
20230531,171000,3363244350,33000,33000,33000,33000,0
|
|
20230531,170900,3363244350,33000,33000,33000,33000,0
|
|
20230531,170800,3363244350,33000,33000,33000,33000,0
|
|
20230531,170700,3363244350,33000,33000,33000,33000,0
|
|
20230531,170600,3363244350,33000,33000,33000,33000,0
|
|
20230531,170500,3363244350,33000,33000,33000,33000,0
|
|
20230531,170400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,170300,3363244350,33000,33000,33000,33000,0
|
|
20230531,170200,3363244350,33000,33000,33000,33000,0
|
|
20230531,170100,3363244350,33000,33000,33000,33000,0
|
|
20230531,170000,3363244350,33000,33000,33000,33000,0
|
|
20230531,165900,3363244350,33000,33000,33000,33000,0
|
|
20230531,165800,3363244350,33000,33000,33000,33000,0
|
|
20230531,165700,3363244350,33000,33000,33000,33000,0
|
|
20230531,165600,3363244350,33000,33000,33000,33000,0
|
|
20230531,165500,3363244350,33000,33000,33000,33000,0
|
|
20230531,165400,3363244350,33000,33000,33000,33000,0
|
|
20230531,165300,3363244350,33000,33000,33000,33000,0
|
|
20230531,165200,3363244350,33000,33000,33000,33000,0
|
|
20230531,165100,3363244350,33000,33000,33000,33000,0
|
|
20230531,165000,3363244350,33000,33000,33000,33000,0
|
|
20230531,164900,3363244350,33000,33000,33000,33000,0
|
|
20230531,164800,3363244350,33000,33000,33000,33000,0
|
|
20230531,164700,3363244350,33000,33000,33000,33000,0
|
|
20230531,164600,3363244350,33000,33000,33000,33000,0
|
|
20230531,164500,3363244350,33000,33000,33000,33000,0
|
|
20230531,164400,3363244350,33000,33000,33000,33000,0
|
|
20230531,164300,3363244350,33000,33000,33000,33000,0
|
|
20230531,164200,3363244350,33000,33000,33000,33000,0
|
|
20230531,164100,3363244350,33000,33000,33000,33000,0
|
|
20230531,164000,3363244350,33000,33000,33000,33000,0
|
|
20230531,163900,3363244350,33000,33000,33000,33000,0
|
|
20230531,163800,3363244350,33000,33000,33000,33000,0
|
|
20230531,163700,3363244350,33000,33000,33000,33000,0
|
|
20230531,163600,3363244350,33000,33000,33000,33000,0
|
|
20230531,163500,3363244350,33000,33000,33000,33000,0
|
|
20230531,163400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,163300,3363244350,33000,33000,33000,33000,0
|
|
20230531,163200,3363244350,33000,33000,33000,33000,0
|
|
20230531,163100,3363244350,33000,33000,33000,33000,0
|
|
20230531,163000,3363244350,33000,33000,33000,33000,0
|
|
20230531,162900,3363244350,33000,33000,33000,33000,0
|
|
20230531,162800,3363244350,33000,33000,33000,33000,0
|
|
20230531,162700,3363244350,33000,33000,33000,33000,0
|
|
20230531,162600,3363244350,33000,33000,33000,33000,0
|
|
20230531,162500,3363244350,33000,33000,33000,33000,0
|
|
20230531,162400,3363244350,33000,33000,33000,33000,0
|
|
20230531,162300,3363244350,33000,33000,33000,33000,0
|
|
20230531,162200,3363244350,33000,33000,33000,33000,0
|
|
20230531,162100,3363244350,33000,33000,33000,33000,0
|
|
20230531,162000,3363244350,33000,33000,33000,33000,0
|
|
20230531,161900,3363244350,33000,33000,33000,33000,0
|
|
20230531,161800,3363244350,33000,33000,33000,33000,0
|
|
20230531,161700,3363244350,33000,33000,33000,33000,0
|
|
20230531,161600,3363244350,33000,33000,33000,33000,0
|
|
20230531,161500,3363244350,33000,33000,33000,33000,0
|
|
20230531,161400,3363244350,33000,33000,33000,33000,0
|
|
20230531,161300,3363244350,33000,33000,33000,33000,0
|
|
20230531,161200,3363244350,33000,33000,33000,33000,0
|
|
20230531,161100,3363244350,33000,33000,33000,33000,0
|
|
20230531,161000,3363244350,33000,33000,33000,33000,0
|
|
20230531,160900,3363244350,33000,33000,33000,33000,0
|
|
20230531,160800,3363244350,33000,33000,33000,33000,0
|
|
20230531,160700,3363244350,33000,33000,33000,33000,0
|
|
20230531,160600,3363244350,33000,33000,33000,33000,0
|
|
20230531,160500,3363244350,33000,33000,33000,33000,0
|
|
20230531,160400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,160300,3363244350,33000,33000,33000,33000,0
|
|
20230531,160200,3363244350,33000,33000,33000,33000,0
|
|
20230531,160100,3363244350,33000,33000,33000,33000,0
|
|
20230531,160000,3363244350,33000,33000,33000,33000,0
|
|
20230531,155900,3363244350,33000,33000,33000,33000,0
|
|
20230531,155800,3363244350,33000,33000,33000,33000,0
|
|
20230531,155700,3363244350,33000,33000,33000,33000,0
|
|
20230531,155600,3363244350,33000,33000,33000,33000,0
|
|
20230531,155500,3363244350,33000,33000,33000,33000,0
|
|
20230531,155400,3363244350,33000,33000,33000,33000,0
|
|
20230531,155300,3363244350,33000,33000,33000,33000,0
|
|
20230531,155200,3363244350,33000,33000,33000,33000,0
|
|
20230531,155100,3363244350,33000,33000,33000,33000,0
|
|
20230531,155000,3363244350,33000,33000,33000,33000,0
|
|
20230531,154900,3363244350,33000,33000,33000,33000,0
|
|
20230531,154800,3363244350,33000,33000,33000,33000,0
|
|
20230531,154700,3363244350,33000,33000,33000,33000,0
|
|
20230531,154600,3363244350,33000,33000,33000,33000,0
|
|
20230531,154500,3363244350,33000,33000,33000,33000,0
|
|
20230531,154400,3363244350,33000,33000,33000,33000,0
|
|
20230531,154300,3363244350,33000,33000,33000,33000,0
|
|
20230531,154200,3363244350,33000,33000,33000,33000,0
|
|
20230531,154100,3363244350,33000,33000,33000,33000,0
|
|
20230531,154000,3363244350,33000,33000,33000,33000,0
|
|
20230531,153900,3363244350,33000,33000,33000,33000,0
|
|
20230531,153800,3363244350,33000,33000,33000,33000,0
|
|
20230531,153700,3363244350,33000,33000,33000,33000,0
|
|
20230531,153600,3363244350,33000,33000,33000,33000,0
|
|
20230531,153500,3363244350,33000,33000,33000,33000,0
|
|
20230531,153400,3363244350,33000,33000,33000,33000,1126
|
|
20230531,153300,3363244350,33000,33000,33000,33000,0
|
|
20230531,153200,3363244350,33000,33000,33000,33000,0
|
|
20230531,153100,3363244350,33000,33000,33000,33000,0
|
|
20230531,153000,3363244350,33000,33000,33000,33000,1126
|
|
20230531,152900,3326086350,32950,32950,32950,32950,0
|
|
20230531,152800,3326086350,32950,32950,32950,32950,0
|
|
20230531,152700,3326086350,32950,32950,32950,32950,0
|
|
20230531,152600,3326086350,32950,32950,32950,32950,0
|
|
20230531,152500,3326086350,32950,32950,32950,32950,0
|
|
20230531,152400,3326086350,32950,32950,32950,32950,0
|
|
20230531,152300,3326086350,32950,32950,32950,32950,0
|
|
20230531,152200,3326086350,32950,32950,32950,32950,0
|
|
20230531,152100,3326086350,32950,32950,32950,32950,0
|
|
20230531,152000,3326086350,32950,32950,32950,32950,0
|
|
20230531,151900,3326086350,32950,33000,33000,32950,309
|
|
20230531,151800,3315889950,33000,32950,33000,32950,45
|
|
20230531,151700,3314406650,33000,33250,33250,32950,3190
|
|
20230531,151600,3208913050,33250,33250,33250,33200,19
|
|
20230531,151500,3208281750,33250,33200,33250,33200,141
|
|
20230531,151400,3203597250,33200,33200,33250,33200,39
|
|
20230531,151300,3202302100,33200,33250,33250,33200,100
|
|
20230531,151200,3198979150,33250,33200,33300,33200,61
|
|
20230531,151100,3196953250,33200,33200,33250,33200,75
|
|
20230531,151000,3194460600,33250,33250,33300,33250,38
|
|
20230531,150900,3193196800,33250,33200,33300,33200,83
|
|
20230531,150800,3190439700,33250,33250,33300,33200,102
|
|
20230531,150700,3187050500,33250,33300,33300,33200,115
|
|
20230531,150600,3183226350,33300,33300,33350,33300,209
|
|
20230531,150500,3176263900,33300,33300,33350,33300,98
|
|
20230531,150400,3173000450,33300,33350,33350,33300,199
|
|
20230531,150300,3166369650,33350,33400,33400,33350,48
|
|
20230531,150200,3164766600,33450,33450,33450,33400,1326
|
|
20230531,150100,3120412100,33450,33450,33500,33450,164
|
|
20230531,150000,3114926150,33450,33450,33500,33450,136
|
|
20230531,145900,3110374200,33450,33500,33500,33450,84
|
|
20230531,145800,3107562500,33500,33550,33550,33450,519
|
|
20230531,145700,3090177200,33550,33550,33600,33550,60
|
|
20230531,145600,3088163900,33600,33550,33600,33500,522
|
|
20230531,145500,3070661000,33600,33550,33600,33550,80
|
|
20230531,145400,3067973150,33600,33600,33600,33600,15
|
|
20230531,145300,3067469150,33600,33600,33600,33600,148
|
|
20230531,145200,3062496350,33600,33550,33600,33550,90
|
|
20230531,145100,3059475250,33600,33500,33600,33500,119
|
|
20230531,145000,3055482400,33500,33550,33550,33500,101
|
|
20230531,144900,3052094000,33550,33550,33550,33500,109
|
|
20230531,144800,3048437100,33550,33600,33600,33550,41
|
|
20230531,144700,3047061250,33600,33500,33600,33500,172
|
|
20230531,144600,3041287550,33550,33550,33550,33500,118
|
|
20230531,144500,3037329450,33550,33500,33550,33500,161
|
|
20230531,144400,3031935600,33550,33600,33600,33550,79
|
|
20230531,144300,3029281500,33600,33600,33600,33500,153
|
|
20230531,144200,3024145400,33500,33600,33600,33500,142
|
|
20230531,144100,3019378100,33600,33600,33600,33600,182
|
|
20230531,144000,3013262900,33650,33550,33650,33550,144
|
|
20230531,143900,3008425950,33550,33550,33550,33550,73
|
|
20230531,143800,3005976800,33550,33550,33600,33550,78
|
|
20230531,143700,3003359650,33550,33600,33650,33550,183
|
|
20230531,143600,2997209750,33550,33550,33550,33550,57
|
|
20230531,143500,2995297400,33600,33600,33600,33600,99
|
|
20230531,143400,2991971000,33600,33650,33650,33600,79
|
|
20230531,143300,2989312800,33650,33550,33650,33550,178
|
|
20230531,143200,2983332450,33550,33550,33550,33550,27
|
|
20230531,143100,2982426600,33600,33600,33600,33600,71
|
|
20230531,143000,2980041000,33600,33500,33600,33500,122
|
|
20230531,142900,2975949100,33500,33500,33500,33500,58
|
|
20230531,142800,2974006100,33500,33500,33500,33450,262
|
|
20230531,142700,2965241900,33450,33500,33600,33450,250
|
|
20230531,142600,2956865450,33500,33550,33550,33500,149
|
|
20230531,142500,2951870500,33550,33600,33600,33550,39
|
|
20230531,142400,2950561650,33600,33600,33600,33600,142
|
|
20230531,142300,2945790450,33600,33600,33600,33600,137
|
|
20230531,142200,2941187250,33550,33500,33600,33500,892
|
|
20230531,142100,2911275200,33500,33500,33500,33500,7
|
|
20230531,142000,2911040700,33500,33450,33500,33450,152
|
|
20230531,141900,2905949100,33450,33400,33450,33400,86
|
|
20230531,141800,2903074850,33400,33400,33400,33400,77
|
|
20230531,141700,2900503050,33400,33350,33450,33350,120
|
|
20230531,141600,2896493750,33350,33350,33350,33350,18
|
|
20230531,141500,2895893450,33400,33400,33400,33400,125
|
|
20230531,141400,2891718450,33400,33350,33400,33350,275
|
|
20230531,141300,2882543500,33400,33400,33400,33400,118
|
|
20230531,141200,2878602300,33400,33350,33400,33350,16
|
|
20230531,141100,2878068650,33400,33400,33400,33350,178
|
|
20230531,141000,2872127400,33400,33350,33400,33350,54
|
|
20230531,140900,2870324650,33400,33400,33400,33350,105
|
|
20230531,140800,2866819350,33400,33450,33450,33400,21
|
|
20230531,140700,2866117900,33350,33450,33500,33300,292
|
|
20230531,140600,2856346300,33450,33500,33500,33450,71
|
|
20230531,140500,2853968550,33400,33450,33450,33400,79
|
|
20230531,140400,2851326850,33500,33500,33550,33450,147
|
|
20230531,140300,2846401500,33400,33450,33500,33400,130
|
|
20230531,140200,2842049450,33400,33300,33500,33300,292
|
|
20230531,140100,2832284500,33400,33450,33450,33400,91
|
|
20230531,140000,2829241450,33450,33350,33450,33350,217
|
|
20230531,135900,2821990400,33400,33450,33450,33400,14
|
|
20230531,135800,2821522750,33450,33450,33450,33450,149
|
|
20230531,135700,2816538700,33450,33400,33450,33400,90
|
|
20230531,135600,2813532600,33400,33400,33400,33400,5
|
|
20230531,135500,2813365600,33400,33400,33400,33400,72
|
|
20230531,135400,2810960800,33400,33300,33400,33300,163
|
|
20230531,135300,2805525250,33350,33300,33350,33300,166
|
|
20230531,135200,2799993650,33300,33350,33350,33300,8
|
|
20230531,135100,2799727150,33350,33350,33350,33350,180
|
|
20230531,135000,2793724150,33350,33350,33400,33350,5
|
|
20230531,134900,2793557300,33400,33400,33400,33350,124
|
|
20230531,134800,2789418000,33400,33350,33400,33350,86
|
|
20230531,134700,2786546250,33400,33400,33400,33350,111
|
|
20230531,134600,2782839100,33400,33350,33400,33350,228
|
|
20230531,134500,2775232700,33350,33400,33450,33350,33
|
|
20230531,134400,2774130500,33450,33450,33450,33400,205
|
|
20230531,134300,2767275550,33450,33450,33450,33400,123
|
|
20230531,134200,2763166700,33450,33450,33450,33450,101
|
|
20230531,134100,2759788250,33500,33500,33500,33500,111
|
|
20230531,134000,2756069750,33500,33500,33500,33500,71
|
|
20230531,133900,2753691250,33500,33500,33500,33450,52
|
|
20230531,133800,2751951550,33500,33500,33500,33500,176
|
|
20230531,133700,2746055550,33500,33500,33550,33500,111
|
|
20230531,133600,2742337000,33500,33500,33550,33500,132
|
|
20230531,133500,2737913700,33550,33450,33550,33450,325
|
|
20230531,133400,2727027450,33450,33450,33500,33400,84
|
|
20230531,133300,2724219850,33500,33500,33500,33500,89
|
|
20230531,133200,2721238350,33500,33500,33500,33450,10
|
|
20230531,133100,2720903500,33500,33450,33500,33450,153
|
|
20230531,133000,2715781350,33450,33450,33450,33450,7
|
|
20230531,132900,2715547200,33450,33400,33450,33400,99
|
|
20230531,132800,2712235700,33450,33450,33450,33400,166
|
|
20230531,132700,2706683350,33400,33450,33450,33400,65
|
|
20230531,132600,2704511250,33450,33400,33450,33400,57
|
|
20230531,132500,2702605700,33400,33350,33500,33300,149
|
|
20230531,132400,2697624950,33350,33350,33350,33350,78
|
|
20230531,132300,2695023650,33350,33400,33400,33350,75
|
|
20230531,132200,2692519650,33450,33400,33450,33400,159
|
|
20230531,132100,2687207700,33400,33350,33400,33350,49
|
|
20230531,132000,2685573500,33350,33350,33350,33350,80
|
|
20230531,131900,2682905500,33350,33400,33400,33350,63
|
|
20230531,131800,2680803800,33400,33400,33400,33350,220
|
|
20230531,131700,2673458100,33400,33400,33400,33350,62
|
|
20230531,131600,2671387600,33400,33500,33500,33400,346
|
|
20230531,131500,2659828650,33450,33450,33500,33450,155
|
|
20230531,131400,2654640000,33450,33500,33500,33450,19
|
|
20230531,131300,2654004300,33500,33500,33500,33500,80
|
|
20230531,131200,2651324300,33500,33550,33550,33500,139
|
|
20230531,131100,2646663550,33500,33500,33550,33450,93
|
|
20230531,131000,2643547200,33550,33500,33550,33500,3
|
|
20230531,130900,2643446600,33500,33550,33550,33500,239
|
|
20230531,130800,2635433550,33550,33550,33550,33550,53
|
|
20230531,130700,2633655400,33550,33500,33550,33500,31
|
|
20230531,130600,2632615450,33550,33550,33550,33550,64
|
|
20230531,130500,2630468250,33550,33550,33550,33500,136
|
|
20230531,130400,2625905500,33550,33550,33550,33500,106
|
|
20230531,130300,2622350300,33550,33550,33550,33550,11
|
|
20230531,130200,2621981250,33550,33550,33550,33500,281
|
|
20230531,130100,2612558700,33550,33550,33550,33550,12
|
|
20230531,130000,2612156100,33550,33550,33550,33550,95
|
|
20230531,125900,2608968850,33550,33550,33550,33550,107
|
|
20230531,125800,2605379000,33550,33550,33550,33550,77
|
|
20230531,125700,2602795650,33500,33550,33550,33500,129
|
|
20230531,125600,2598471500,33500,33600,33600,33500,122
|
|
20230531,125500,2594376600,33550,33550,33550,33550,145
|
|
20230531,125400,2589511850,33550,33550,33550,33550,7
|
|
20230531,125300,2589277000,33550,33550,33600,33550,1238
|
|
20230531,125200,2547713500,33550,33500,33550,33450,434
|
|
20230531,125100,2533179100,33500,33500,33500,33500,86
|
|
20230531,125000,2530298100,33500,33500,33500,33500,9
|
|
20230531,124900,2529996600,33500,33400,33500,33400,458
|
|
20230531,124800,2514689950,33400,33400,33400,33350,117
|
|
20230531,124700,2510785050,33350,33400,33400,33350,92
|
|
20230531,124600,2507715500,33400,33400,33400,33400,155
|
|
20230531,124500,2502538500,33400,33350,33400,33350,102
|
|
20230531,124400,2499134000,33400,33400,33400,33400,50
|
|
20230531,124300,2497464000,33400,33400,33400,33400,47
|
|
20230531,124200,2495894200,33400,33400,33400,33400,145
|
|
20230531,124100,2491051200,33400,33400,33450,33400,43
|
|
20230531,124000,2489614700,33400,33400,33400,33400,51
|
|
20230531,123900,2487911300,33400,33350,33400,33350,139
|
|
20230531,123800,2483269950,33350,33300,33350,33300,94
|
|
20230531,123700,2480136150,33350,33350,33400,33350,61
|
|
20230531,123600,2478099000,33350,33400,33450,33350,179
|
|
20230531,123500,2472119600,33400,33450,33450,33400,80
|
|
20230531,123400,2469443650,33450,33500,33500,33450,60
|
|
20230531,123300,2467434500,33500,33450,33500,33450,169
|
|
20230531,123200,2461776850,33450,33450,33450,33400,24
|
|
20230531,123100,2460974100,33450,33400,33450,33400,96
|
|
20230531,123000,2457767500,33450,33450,33450,33450,37
|
|
20230531,122900,2456529850,33400,33350,33400,33350,122
|
|
20230531,122800,2452455100,33400,33400,33400,33350,57
|
|
20230531,122700,2450551350,33350,33400,33400,33350,67
|
|
20230531,122600,2448315850,33400,33400,33500,33400,211
|
|
20230531,122500,2441265200,33400,33400,33400,33400,22
|
|
20230531,122400,2440530400,33450,33400,33450,33400,60
|
|
20230531,122300,2438526150,33400,33500,33500,33400,145
|
|
20230531,122200,2433671750,33500,33500,33500,33500,76
|
|
20230531,122100,2431125750,33500,33500,33500,33500,3
|
|
20230531,122000,2431025250,33500,33450,33500,33450,336
|
|
20230531,121900,2419780300,33400,33400,33450,33400,21
|
|
20230531,121800,2419078850,33450,33450,33450,33400,383
|
|
20230531,121700,2406282750,33450,33450,33450,33450,84
|
|
20230531,121600,2403472950,33450,33450,33450,33450,104
|
|
20230531,121500,2399994150,33450,33450,33450,33400,138
|
|
20230531,121400,2395378100,33400,33450,33450,33400,395
|
|
20230531,121300,2382167650,33450,33450,33450,33400,296
|
|
20230531,121200,2372268700,33450,33450,33450,33400,86
|
|
20230531,121100,2369394500,33450,33450,33450,33400,203
|
|
20230531,121000,2362610300,33450,33450,33450,33450,109
|
|
20230531,120900,2358964250,33450,33400,33450,33400,149
|
|
20230531,120800,2353984050,33400,33400,33400,33400,64
|
|
20230531,120700,2351846450,33400,33350,33400,33350,57
|
|
20230531,120600,2349945250,33350,33300,33400,33300,200
|
|
20230531,120500,2343277400,33300,33300,33300,33300,28
|
|
20230531,120400,2342345000,33300,33300,33300,33300,86
|
|
20230531,120300,2339481200,33300,33300,33300,33300,110
|
|
20230531,120200,2335818200,33250,33250,33250,33250,15
|
|
20230531,120100,2335319450,33250,33300,33300,33250,337
|
|
20230531,120000,2324112450,33300,33300,33300,33300,154
|
|
20230531,115900,2318984250,33300,33300,33300,33300,88
|
|
20230531,115800,2316053850,33300,33350,33350,33300,43
|
|
20230531,115700,2314621700,33350,33300,33350,33300,164
|
|
20230531,115600,2309156300,33300,33350,33350,33300,47
|
|
20230531,115500,2307589850,33350,33400,33400,33350,105
|
|
20230531,115400,2304085550,33400,33400,33400,33400,57
|
|
20230531,115300,2302181750,33400,33250,33400,33200,91
|
|
20230531,115200,2299143750,33200,33350,33400,33200,1182
|
|
20230531,115100,2259828300,33400,33400,33400,33400,102
|
|
20230531,115000,2256421500,33350,33400,33400,33350,230
|
|
20230531,114900,2248742450,33450,33400,33450,33400,159
|
|
20230531,114800,2243429350,33450,33450,33450,33400,136
|
|
20230531,114700,2238882450,33450,33400,33450,33400,146
|
|
20230531,114600,2234001050,33450,33450,33450,33400,167
|
|
20230531,114500,2228420500,33450,33450,33450,33450,24
|
|
20230531,114400,2227617700,33450,33500,33500,33450,192
|
|
20230531,114300,2221188900,33500,33450,33500,33450,75
|
|
20230531,114200,2218678850,33450,33450,33450,33400,125
|
|
20230531,114100,2214498600,33450,33450,33450,33400,98
|
|
20230531,114000,2211221850,33450,33450,33450,33400,212
|
|
20230531,113900,2204133300,33450,33450,33450,33400,61
|
|
20230531,113800,2202093000,33450,33450,33450,33400,82
|
|
20230531,113700,2199350150,33450,33450,33450,33450,145
|
|
20230531,113600,2194499900,33450,33450,33450,33400,91
|
|
20230531,113500,2191459100,33400,33350,33400,33350,235
|
|
20230531,113400,2183613950,33350,33300,33350,33300,113
|
|
20230531,113300,2179845900,33300,33300,33350,33300,100
|
|
20230531,113200,2176515850,33350,33400,33400,33350,39
|
|
20230531,113100,2175214150,33350,33350,33400,33350,279
|
|
20230531,113000,2165901200,33350,33350,33400,33350,74
|
|
20230531,112900,2163432600,33400,33400,33400,33350,128
|
|
20230531,112800,2159159700,33400,33400,33400,33350,188
|
|
20230531,112700,2152885700,33400,33350,33400,33350,155
|
|
20230531,112600,2147711050,33350,33400,33400,33350,108
|
|
20230531,112500,2144106300,33350,33350,33400,33350,317
|
|
20230531,112400,2133531700,33400,33450,33450,33400,305
|
|
20230531,112300,2123344450,33450,33500,33500,33450,256
|
|
20230531,112200,2114781200,33450,33550,33550,33450,331
|
|
20230531,112100,2103693650,33500,33550,33600,33500,1141
|
|
20230531,112000,2065462500,33550,33500,33550,33500,81
|
|
20230531,111900,2062745100,33500,33550,33550,33500,190
|
|
20230531,111800,2056377400,33500,33500,33550,33500,174
|
|
20230531,111700,2050545500,33500,33550,33550,33500,201
|
|
20230531,111600,2043804400,33550,33550,33550,33500,175
|
|
20230531,111500,2037937550,33600,33600,33600,33550,85
|
|
20230531,111400,2035081700,33600,33600,33600,33550,277
|
|
20230531,111300,2025775500,33600,33600,33600,33550,82
|
|
20230531,111200,2023021150,33600,33600,33600,33550,62
|
|
20230531,111100,2020938100,33550,33550,33600,33550,184
|
|
20230531,111000,2014760950,33600,33550,33600,33550,28
|
|
20230531,110900,2013820200,33550,33550,33600,33550,97
|
|
20230531,110800,2010562900,33550,33600,33600,33550,208
|
|
20230531,110700,2003579650,33600,33600,33600,33550,63
|
|
20230531,110600,2001463500,33600,33600,33600,33550,105
|
|
20230531,110500,1997940600,33600,33600,33600,33550,92
|
|
20230531,110400,1994849550,33550,33550,33550,33500,160
|
|
20230531,110300,1989482150,33550,33600,33600,33500,80
|
|
20230531,110200,1986799050,33500,33500,33550,33500,163
|
|
20230531,110100,1981333550,33550,33550,33600,33500,115
|
|
20230531,110000,1977471400,33500,33500,33550,33500,94
|
|
20230531,105900,1974318800,33500,33550,33550,33500,92
|
|
20230531,105800,1971232350,33550,33550,33550,33500,489
|
|
20230531,105700,1954845650,33550,33550,33550,33500,975
|
|
20230531,105600,1922179950,33550,33600,33600,33550,71
|
|
20230531,105500,1919795300,33600,33550,33600,33550,200
|
|
20230531,105400,1913078400,33550,33700,33700,33550,145
|
|
20230531,105300,1908204250,33700,33650,33700,33650,87
|
|
20230531,105200,1905273950,33700,33700,33700,33650,93
|
|
20230531,105100,1902139900,33700,33650,33700,33600,173
|
|
20230531,105000,1896317900,33600,33650,33700,33600,220
|
|
20230531,104900,1888912050,33700,33650,33700,33650,328
|
|
20230531,104800,1877862700,33650,33600,33650,33550,662
|
|
20230531,104700,1855593400,33600,33650,33650,33600,35
|
|
20230531,104600,1854417350,33650,33600,33650,33550,79
|
|
20230531,104500,1851761300,33600,33550,33650,33550,157
|
|
20230531,104400,1846483350,33600,33550,33650,33550,90
|
|
20230531,104300,1843459200,33600,33600,33650,33600,75
|
|
20230531,104200,1840937600,33650,33550,33650,33550,930
|
|
20230531,104100,1809711400,33600,33600,33600,33550,28
|
|
20230531,104000,1808770900,33600,33550,33600,33550,121
|
|
20230531,103900,1804708850,33550,33650,33650,33550,189
|
|
20230531,103800,1798356050,33650,33600,33650,33600,291
|
|
20230531,103700,1788574800,33550,33550,33600,33550,72
|
|
20230531,103600,1786156300,33550,33550,33600,33550,294
|
|
20230531,103500,1776289000,33600,33550,33600,33550,522
|
|
20230531,103400,1758750050,33600,33600,33650,33600,207
|
|
20230531,103300,1751793800,33600,33650,33650,33600,91
|
|
20230531,103200,1748731800,33600,33650,33650,33600,158
|
|
20230531,103100,1743415300,33600,33650,33650,33550,69
|
|
20230531,103000,1741096450,33700,33600,33700,33600,745
|
|
20230531,102900,1716013700,33550,33550,33550,33500,57
|
|
20230531,102800,1714101950,33550,33600,33650,33550,149
|
|
20230531,102700,1709093250,33550,33500,33550,33500,39
|
|
20230531,102600,1707785950,33550,33450,33600,33450,519
|
|
20230531,102500,1690382850,33450,33500,33500,33450,208
|
|
20230531,102400,1683415550,33450,33650,33650,33450,133
|
|
20230531,102300,1678958800,33650,33400,33650,33400,4467
|
|
20230531,102200,1529212850,33350,33350,33350,33350,112
|
|
20230531,102100,1525477650,33350,33350,33350,33350,40
|
|
20230531,102000,1524143650,33400,33350,33400,33350,91
|
|
20230531,101900,1521106300,33350,33300,33350,33300,456
|
|
20230531,101800,1505901500,33300,33300,33300,33250,96
|
|
20230531,101700,1502704750,33300,33300,33350,33300,82
|
|
20230531,101600,1499974100,33300,33300,33300,33300,0
|
|
20230531,101500,1499974100,33300,33250,33300,33250,658
|
|
20230531,101400,1478066300,33250,33250,33250,33250,21
|
|
20230531,101300,1477368050,33250,33250,33250,33250,82
|
|
20230531,101200,1474641550,33250,33250,33250,33200,110
|
|
20230531,101100,1470984100,33250,33200,33250,33200,51
|
|
20230531,101000,1469288400,33250,33250,33250,33250,110
|
|
20230531,100900,1465630900,33250,33250,33250,33250,88
|
|
20230531,100800,1462704900,33250,33300,33300,33250,64
|
|
20230531,100700,1460574350,33250,33250,33300,33250,418
|
|
20230531,100600,1446674300,33300,33300,33300,33300,150
|
|
20230531,100500,1441679300,33300,33250,33300,33250,286
|
|
20230531,100400,1432168750,33300,33200,33300,33200,252
|
|
20230531,100300,1423786250,33200,33200,33200,33200,22
|
|
20230531,100200,1423055850,33200,33200,33200,33150,140
|
|
20230531,100100,1418407900,33200,33200,33200,33150,54
|
|
20230531,100000,1416615150,33200,33150,33200,33150,80
|
|
20230531,095900,1413960650,33200,33200,33200,33200,169
|
|
20230531,095800,1408349850,33100,33150,33150,33100,388
|
|
20230531,095700,1395495150,33200,33200,33200,33200,105
|
|
20230531,095600,1392009150,33200,33200,33200,33200,113
|
|
20230531,095500,1388257550,33150,33200,33200,33150,103
|
|
20230531,095400,1384838850,33200,33300,33300,33200,194
|
|
20230531,095300,1378392600,33300,33250,33350,33250,150
|
|
20230531,095200,1373397200,33300,33300,33300,33250,180
|
|
20230531,095100,1367407200,33350,33350,33350,33350,68
|
|
20230531,095000,1365139400,33350,33300,33350,33250,26
|
|
20230531,094900,1364273600,33200,33200,33350,33200,135
|
|
20230531,094800,1359782500,33250,33300,33350,33250,184
|
|
20230531,094700,1353658350,33300,33350,33350,33250,82
|
|
20230531,094600,1350926600,33400,33300,33400,33300,197
|
|
20230531,094500,1344355300,33350,33400,33400,33350,77
|
|
20230531,094400,1341785800,33400,33400,33400,33300,104
|
|
20230531,094300,1338317550,33400,33450,33450,33400,168
|
|
20230531,094200,1332700450,33450,33450,33450,33450,51
|
|
20230531,094100,1330994500,33400,33350,33450,33350,1636
|
|
20230531,094000,1276347050,33350,33350,33350,33300,127
|
|
20230531,093900,1272111750,33350,33250,33400,33250,380
|
|
20230531,093800,1259441450,33250,33300,33300,33250,36
|
|
20230531,093700,1258242800,33300,33300,33300,33150,187
|
|
20230531,093600,1252024000,33300,33300,33300,33200,326
|
|
20230531,093500,1241188500,33300,33300,33350,33300,203
|
|
20230531,093400,1234428550,33350,33450,33450,33350,152
|
|
20230531,093300,1229357200,33500,33500,33500,33450,424
|
|
20230531,093200,1215154450,33500,33450,33500,33450,94
|
|
20230531,093100,1212007000,33400,33250,33400,33250,1462
|
|
20230531,093000,1163315400,33250,33200,33250,33200,303
|
|
20230531,092900,1153244350,33150,33200,33200,33100,86
|
|
20230531,092800,1150391150,33150,33200,33200,33150,108
|
|
20230531,092700,1146806350,33150,33150,33200,33050,114
|
|
20230531,092600,1143025150,33050,33150,33150,33050,740
|
|
20230531,092500,1118558950,33150,33150,33150,33050,481
|
|
20230531,092400,1102628600,33200,33350,33350,33200,927
|
|
20230531,092300,1071841450,33300,33400,33400,33300,212
|
|
20230531,092200,1064775550,33400,33600,33600,33400,1338
|
|
20230531,092100,1019880950,33650,33550,33650,33550,2496
|
|
20230531,092000,936056000,33550,33450,33600,33450,2862
|
|
20230531,091900,840041750,33450,33300,33450,33250,3892
|
|
20230531,091800,710159900,33300,33150,33300,33100,3739
|
|
20230531,091700,586011000,33150,33050,33150,33050,755
|
|
20230531,091600,561013800,33100,33100,33150,33050,1631
|
|
20230531,091500,507028950,33100,33100,33100,33050,576
|
|
20230531,091400,487964300,33100,33050,33100,33000,1642
|
|
20230531,091300,433658600,33050,33000,33050,32950,1461
|
|
20230531,091200,385447600,33000,32850,33000,32850,5346
|
|
20230531,091100,209243600,32850,32800,32850,32750,266
|
|
20230531,091000,200518350,32750,32700,32750,32650,371
|
|
20230531,090900,188378400,32650,32650,32650,32650,5
|
|
20230531,090800,188215150,32650,32700,32750,32650,908
|
|
20230531,090700,158543500,32700,32850,32850,32700,913
|
|
20230531,090600,128639550,32850,32700,32850,32700,1688
|
|
20230531,090500,73299250,32700,32700,32750,32700,809
|
|
20230531,090400,46834800,32700,32700,32700,32650,80
|
|
20230531,090300,44218950,32700,32700,32750,32700,574
|
|
20230531,090200,25439200,32600,32400,32600,32300,687
|
|
20230531,090100,3123800,32250,32200,32250,32200,43
|
|
20230531,090000,1738800,32200,32200,32200,32200,54
|